ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
219750/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,202500,0,967,967,967,967,0
20250424,202400,0,967,967,967,967,0
20250424,202300,0,967,967,967,967,0
20250424,202200,0,967,967,967,967,0
20250424,202100,0,967,967,967,967,0
20250424,202000,0,967,967,967,967,0
20250424,201900,0,967,967,967,967,0
20250424,201800,0,967,967,967,967,0
20250424,201700,0,967,967,967,967,0
20250424,201600,0,967,967,967,967,0
20250424,201500,0,967,967,967,967,0
20250424,201400,0,967,967,967,967,0
20250424,201300,0,967,967,967,967,0
20250424,201200,0,967,967,967,967,0
20250424,201100,0,967,967,967,967,0
20250424,201000,0,967,967,967,967,0
20250424,200900,0,967,967,967,967,0
20250424,200800,0,967,967,967,967,0
20250424,200700,0,967,967,967,967,0
20250424,200600,0,967,967,967,967,0
20250424,200500,0,967,967,967,967,0
20250424,200400,0,967,967,967,967,0
20250424,200300,0,967,967,967,967,0
20250424,200200,0,967,967,967,967,0
20250424,200100,0,967,967,967,967,0
20250424,200000,0,967,967,967,967,0
20250424,195900,0,967,967,967,967,0
20250424,195800,0,967,967,967,967,0
20250424,195700,0,967,967,967,967,0
20250424,195600,0,967,967,967,967,0
20250424,195500,0,967,967,967,967,0
20250424,195400,0,967,967,967,967,0
20250424,195300,0,967,967,967,967,0
20250424,195200,0,967,967,967,967,0
20250424,195100,0,967,967,967,967,0
20250424,195000,0,967,967,967,967,0
20250424,194900,0,967,967,967,967,0
20250424,194800,0,967,967,967,967,0
20250424,194700,0,967,967,967,967,0
20250424,194600,0,967,967,967,967,0
20250424,194500,0,967,967,967,967,0
20250424,194400,0,967,967,967,967,0
20250424,194300,0,967,967,967,967,0
20250424,194200,0,967,967,967,967,0
20250424,194100,0,967,967,967,967,0
20250424,194000,0,967,967,967,967,0
20250424,193900,0,967,967,967,967,0
20250424,193800,0,967,967,967,967,0
20250424,193700,0,967,967,967,967,0
20250424,193600,0,967,967,967,967,0
20250424,193500,0,967,967,967,967,0
20250424,193400,0,967,967,967,967,0
20250424,193300,0,967,967,967,967,0
20250424,193200,0,967,967,967,967,0
20250424,193100,0,967,967,967,967,0
20250424,193000,0,967,967,967,967,0
20250424,192900,0,967,967,967,967,0
20250424,192800,0,967,967,967,967,0
20250424,192700,0,967,967,967,967,0
20250424,192600,0,967,967,967,967,0
20250424,192500,0,967,967,967,967,0
20250424,192400,0,967,967,967,967,0
20250424,192300,0,967,967,967,967,0
20250424,192200,0,967,967,967,967,0
20250424,192100,0,967,967,967,967,0
20250424,192000,0,967,967,967,967,0
20250424,191900,0,967,967,967,967,0
20250424,191800,0,967,967,967,967,0
20250424,191700,0,967,967,967,967,0
20250424,191600,0,967,967,967,967,0
20250424,191500,0,967,967,967,967,0
20250424,191400,0,967,967,967,967,0
20250424,191300,0,967,967,967,967,0
20250424,191200,0,967,967,967,967,0
20250424,191100,0,967,967,967,967,0
20250424,191000,0,967,967,967,967,0
20250424,190900,0,967,967,967,967,0
20250424,190800,0,967,967,967,967,0
20250424,190700,0,967,967,967,967,0
20250424,190600,0,967,967,967,967,0
20250424,190500,0,967,967,967,967,0
20250424,190400,0,967,967,967,967,0
20250424,190300,0,967,967,967,967,0
20250424,190200,0,967,967,967,967,0
20250424,190100,0,967,967,967,967,0
20250424,190000,0,967,967,967,967,0
20250424,185900,0,967,967,967,967,0
20250424,185800,0,967,967,967,967,0
20250424,185700,0,967,967,967,967,0
20250424,185600,0,967,967,967,967,0
20250424,185500,0,967,967,967,967,0
20250424,185400,0,967,967,967,967,0
20250424,185300,0,967,967,967,967,0
20250424,185200,0,967,967,967,967,0
20250424,185100,0,967,967,967,967,0
20250424,185000,0,967,967,967,967,0
20250424,184900,0,967,967,967,967,0
20250424,184800,0,967,967,967,967,0
20250424,184700,0,967,967,967,967,0
20250424,184600,0,967,967,967,967,0
20250424,184500,0,967,967,967,967,0
20250424,184400,0,967,967,967,967,0
20250424,184300,0,967,967,967,967,0
20250424,184200,0,967,967,967,967,0
20250424,184100,0,967,967,967,967,0
20250424,184000,0,967,967,967,967,0
20250424,183900,0,967,967,967,967,0
20250424,183800,0,967,967,967,967,0
20250424,183700,0,967,967,967,967,0
20250424,183600,0,967,967,967,967,0
20250424,183500,0,967,967,967,967,0
20250424,183400,0,967,967,967,967,0
20250424,183300,0,967,967,967,967,0
20250424,183200,0,967,967,967,967,0
20250424,183100,0,967,967,967,967,0
20250424,183000,0,967,967,967,967,0
20250424,182900,0,967,967,967,967,0
20250424,182800,0,967,967,967,967,0
20250424,182700,0,967,967,967,967,0
20250424,182600,0,967,967,967,967,0
20250424,182500,0,967,967,967,967,0
20250424,182400,0,967,967,967,967,0
20250424,182300,0,967,967,967,967,0
20250424,182200,0,967,967,967,967,0
20250424,182100,0,967,967,967,967,0
20250424,182000,0,967,967,967,967,0
20250424,181900,0,967,967,967,967,0
20250424,181800,0,967,967,967,967,0
20250424,181700,0,967,967,967,967,0
20250424,181600,0,967,967,967,967,0
20250424,181500,0,967,967,967,967,0
20250424,181400,0,967,967,967,967,0
20250424,181300,0,967,967,967,967,0
20250424,181200,0,967,967,967,967,0
20250424,181100,0,967,967,967,967,0
20250424,181000,0,967,967,967,967,0
20250424,180900,0,967,967,967,967,0
20250424,180800,0,967,967,967,967,0
20250424,180700,0,967,967,967,967,0
20250424,180600,0,967,967,967,967,0
20250424,180500,0,967,967,967,967,0
20250424,180400,0,967,967,967,967,0
20250424,180300,0,967,967,967,967,0
20250424,180200,0,967,967,967,967,0
20250424,180100,0,967,967,967,967,0
20250424,180000,0,967,967,967,967,0
20250424,175900,0,967,967,967,967,0
20250424,175800,0,967,967,967,967,0
20250424,175700,0,967,967,967,967,0
20250424,175600,0,967,967,967,967,0
20250424,175500,0,967,967,967,967,0
20250424,175400,0,967,967,967,967,0
20250424,175300,0,967,967,967,967,0
20250424,175200,0,967,967,967,967,0
20250424,175100,0,967,967,967,967,0
20250424,175000,0,967,967,967,967,0
20250424,174900,0,967,967,967,967,0
20250424,174800,0,967,967,967,967,0
20250424,174700,0,967,967,967,967,0
20250424,174600,0,967,967,967,967,0
20250424,174500,0,967,967,967,967,0
20250424,174400,0,967,967,967,967,0
20250424,174300,0,967,967,967,967,0
20250424,174200,0,967,967,967,967,0
20250424,174100,0,967,967,967,967,0
20250424,174000,0,967,967,967,967,0
20250424,173900,0,967,967,967,967,0
20250424,173800,0,967,967,967,967,0
20250424,173700,0,967,967,967,967,0
20250424,173600,0,967,967,967,967,0
20250424,173500,0,967,967,967,967,0
20250424,173400,0,967,967,967,967,0
20250424,173300,0,967,967,967,967,0
20250424,173200,0,967,967,967,967,0
20250424,173100,0,967,967,967,967,0
20250424,173000,0,967,967,967,967,0
20250424,172900,0,967,967,967,967,0
20250424,172800,0,967,967,967,967,0
20250424,172700,0,967,967,967,967,0
20250424,172600,0,967,967,967,967,0
20250424,172500,0,967,967,967,967,0
20250424,172400,0,967,967,967,967,0
20250424,172300,0,967,967,967,967,0
20250424,172200,0,967,967,967,967,0
20250424,172100,0,967,967,967,967,0
20250424,172000,0,967,967,967,967,0
20250424,171900,0,967,967,967,967,0
20250424,171800,0,967,967,967,967,0
20250424,171700,0,967,967,967,967,0
20250424,171600,0,967,967,967,967,0
20250424,171500,0,967,967,967,967,0
20250424,171400,0,967,967,967,967,0
20250424,171300,0,967,967,967,967,0
20250424,171200,0,967,967,967,967,0
20250424,171100,0,967,967,967,967,0
20250424,171000,0,967,967,967,967,0
20250424,170900,0,967,967,967,967,0
20250424,170800,0,967,967,967,967,0
20250424,170700,0,967,967,967,967,0
20250424,170600,0,967,967,967,967,0
20250424,170500,0,967,967,967,967,0
20250424,170400,0,967,967,967,967,0
20250424,170300,0,967,967,967,967,0
20250424,170200,0,967,967,967,967,0
20250424,170100,0,967,967,967,967,0
20250424,170000,0,967,967,967,967,0
20250424,165900,0,967,967,967,967,0
20250424,165800,0,967,967,967,967,0
20250424,165700,0,967,967,967,967,0
20250424,165600,0,967,967,967,967,0
20250424,165500,0,967,967,967,967,0
20250424,165400,0,967,967,967,967,0
20250424,165300,0,967,967,967,967,0
20250424,165200,0,967,967,967,967,0
20250424,165100,0,967,967,967,967,0
20250424,165000,0,967,967,967,967,0
20250424,164900,0,967,967,967,967,0
20250424,164800,0,967,967,967,967,0
20250424,164700,0,967,967,967,967,0
20250424,164600,0,967,967,967,967,0
20250424,164500,0,967,967,967,967,0
20250424,164400,0,967,967,967,967,0
20250424,164300,0,967,967,967,967,0
20250424,164200,0,967,967,967,967,0
20250424,164100,0,967,967,967,967,0
20250424,164000,0,967,967,967,967,0
20250424,163900,0,967,967,967,967,0
20250424,163800,0,967,967,967,967,0
20250424,163700,0,967,967,967,967,0
20250424,163600,0,967,967,967,967,0
20250424,163500,0,967,967,967,967,0
20250424,163400,0,967,967,967,967,0
20250424,163300,0,967,967,967,967,0
20250424,163200,0,967,967,967,967,0
20250424,163100,0,967,967,967,967,0
20250424,163000,0,967,967,967,967,0
20250424,162900,0,967,967,967,967,0
20250424,162800,0,967,967,967,967,0
20250424,162700,0,967,967,967,967,0
20250424,162600,0,967,967,967,967,0
20250424,162500,0,967,967,967,967,0
20250424,162400,0,967,967,967,967,0
20250424,162300,0,967,967,967,967,0
20250424,162200,0,967,967,967,967,0
20250424,162100,0,967,967,967,967,0
20250424,162000,0,967,967,967,967,0
20250424,161900,0,967,967,967,967,0
20250424,161800,0,967,967,967,967,0
20250424,161700,0,967,967,967,967,0
20250424,161600,0,967,967,967,967,0
20250424,161500,0,967,967,967,967,0
20250424,161400,0,967,967,967,967,0
20250424,161300,0,967,967,967,967,0
20250424,161200,0,967,967,967,967,0
20250424,161100,0,967,967,967,967,0
20250424,161000,0,967,967,967,967,0
20250424,160900,0,967,967,967,967,0
20250424,160800,0,967,967,967,967,0
20250424,160700,0,967,967,967,967,0
20250424,160600,0,967,967,967,967,0
20250424,160500,0,967,967,967,967,0
20250424,160400,0,967,967,967,967,0
20250424,160300,0,967,967,967,967,0
20250424,160200,0,967,967,967,967,0
20250424,160100,0,967,967,967,967,0
20250424,160000,0,967,967,967,967,0
20250424,155900,0,967,967,967,967,0
20250424,155800,0,967,967,967,967,0
20250424,155700,0,967,967,967,967,0
20250424,155600,0,967,967,967,967,0
20250424,155500,0,967,967,967,967,0
20250424,155400,0,967,967,967,967,0
20250424,155300,0,967,967,967,967,0
20250424,155200,0,967,967,967,967,0
20250424,155100,0,967,967,967,967,0
20250424,155000,0,967,967,967,967,0
20250424,154900,0,967,967,967,967,0
20250424,154800,0,967,967,967,967,0
20250424,154700,0,967,967,967,967,0
20250424,154600,0,967,967,967,967,0
20250424,154500,0,967,967,967,967,0
20250424,154400,0,967,967,967,967,0
20250424,154300,0,967,967,967,967,0
20250424,154200,0,967,967,967,967,0
20250424,154100,0,967,967,967,967,0
20250424,154000,0,967,967,967,967,0
20250424,153900,0,967,967,967,967,0
20250424,153800,0,967,967,967,967,0
20250424,153700,0,967,967,967,967,0
20250424,153600,0,967,967,967,967,0
20250424,153500,0,967,967,967,967,0
20250424,153400,0,967,967,967,967,0
20250424,153300,0,967,967,967,967,0
20250424,153200,0,967,967,967,967,0
20250424,153100,0,967,967,967,967,0
20250424,153000,0,967,967,967,967,0
20250424,152900,0,967,967,967,967,0
20250424,152800,0,967,967,967,967,0
20250424,152700,0,967,967,967,967,0
20250424,152600,0,967,967,967,967,0
20250424,152500,0,967,967,967,967,0
20250424,152400,0,967,967,967,967,0
20250424,152300,0,967,967,967,967,0
20250424,152200,0,967,967,967,967,0
20250424,152100,0,967,967,967,967,0
20250424,152000,0,967,967,967,967,0
20250424,151900,0,967,967,967,967,0
20250424,151800,0,967,967,967,967,0
20250424,151700,0,967,967,967,967,0
20250424,151600,0,967,967,967,967,0
20250424,151500,0,967,967,967,967,0
20250424,151400,0,967,967,967,967,0
20250424,151300,0,967,967,967,967,0
20250424,151200,0,967,967,967,967,0
20250424,151100,0,967,967,967,967,0
20250424,151000,0,967,967,967,967,0
20250424,150900,0,967,967,967,967,0
20250424,150800,0,967,967,967,967,0
20250424,150700,0,967,967,967,967,0
20250424,150600,0,967,967,967,967,0
20250424,150500,0,967,967,967,967,0
20250424,150400,0,967,967,967,967,0
20250424,150300,0,967,967,967,967,0
20250424,150200,0,967,967,967,967,0
20250424,150100,0,967,967,967,967,0
20250424,150000,0,967,967,967,967,0
20250424,145900,0,967,967,967,967,0
20250424,145800,0,967,967,967,967,0
20250424,145700,0,967,967,967,967,0
20250424,145600,0,967,967,967,967,0
20250424,145500,0,967,967,967,967,0
20250424,145400,0,967,967,967,967,0
20250424,145300,0,967,967,967,967,0
20250424,145200,0,967,967,967,967,0
20250424,145100,0,967,967,967,967,0
20250424,145000,0,967,967,967,967,0
20250424,144900,0,967,967,967,967,0
20250424,144800,0,967,967,967,967,0
20250424,144700,0,967,967,967,967,0
20250424,144600,0,967,967,967,967,0
20250424,144500,0,967,967,967,967,0
20250424,144400,0,967,967,967,967,0
20250424,144300,0,967,967,967,967,0
20250424,144200,0,967,967,967,967,0
20250424,144100,0,967,967,967,967,0
20250424,144000,0,967,967,967,967,0
20250424,143900,0,967,967,967,967,0
20250424,143800,0,967,967,967,967,0
20250424,143700,0,967,967,967,967,0
20250424,143600,0,967,967,967,967,0
20250424,143500,0,967,967,967,967,0
20250424,143400,0,967,967,967,967,0
20250424,143300,0,967,967,967,967,0
20250424,143200,0,967,967,967,967,0
20250424,143100,0,967,967,967,967,0
20250424,143000,0,967,967,967,967,0
20250424,142900,0,967,967,967,967,0
20250424,142800,0,967,967,967,967,0
20250424,142700,0,967,967,967,967,0
20250424,142600,0,967,967,967,967,0
20250424,142500,0,967,967,967,967,0
20250424,142400,0,967,967,967,967,0
20250424,142300,0,967,967,967,967,0
20250424,142200,0,967,967,967,967,0
20250424,142100,0,967,967,967,967,0
20250424,142000,0,967,967,967,967,0
20250424,141900,0,967,967,967,967,0
20250424,141800,0,967,967,967,967,0
20250424,141700,0,967,967,967,967,0
20250424,141600,0,967,967,967,967,0
20250424,141500,0,967,967,967,967,0
20250424,141400,0,967,967,967,967,0
20250424,141300,0,967,967,967,967,0
20250424,141200,0,967,967,967,967,0
20250424,141100,0,967,967,967,967,0
20250424,141000,0,967,967,967,967,0
20250424,140900,0,967,967,967,967,0
20250424,140800,0,967,967,967,967,0
20250424,140700,0,967,967,967,967,0
20250424,140600,0,967,967,967,967,0
20250424,140500,0,967,967,967,967,0
20250424,140400,0,967,967,967,967,0
20250424,140300,0,967,967,967,967,0
20250424,140200,0,967,967,967,967,0
20250424,140100,0,967,967,967,967,0
20250424,140000,0,967,967,967,967,0
20250424,135900,0,967,967,967,967,0
20250424,135800,0,967,967,967,967,0
20250424,135700,0,967,967,967,967,0
20250424,135600,0,967,967,967,967,0
20250424,135500,0,967,967,967,967,0
20250424,135400,0,967,967,967,967,0
20250424,135300,0,967,967,967,967,0
20250424,135200,0,967,967,967,967,0
20250424,135100,0,967,967,967,967,0
20250424,135000,0,967,967,967,967,0
20250424,134900,0,967,967,967,967,0
20250424,134800,0,967,967,967,967,0
20250424,134700,0,967,967,967,967,0
20250424,134600,0,967,967,967,967,0
20250424,134500,0,967,967,967,967,0
20250424,134400,0,967,967,967,967,0
20250424,134300,0,967,967,967,967,0
20250424,134200,0,967,967,967,967,0
20250424,134100,0,967,967,967,967,0
20250424,134000,0,967,967,967,967,0
20250424,133900,0,967,967,967,967,0
20250424,133800,0,967,967,967,967,0
20250424,133700,0,967,967,967,967,0
20250424,133600,0,967,967,967,967,0
20250424,133500,0,967,967,967,967,0
20250424,133400,0,967,967,967,967,0
20250424,133300,0,967,967,967,967,0
20250424,133200,0,967,967,967,967,0
20250424,133100,0,967,967,967,967,0
20250424,133000,0,967,967,967,967,0
20250424,132900,0,967,967,967,967,0
20250424,132800,0,967,967,967,967,0
20250424,132700,0,967,967,967,967,0
20250424,132600,0,967,967,967,967,0
20250424,132500,0,967,967,967,967,0
20250424,132400,0,967,967,967,967,0
20250424,132300,0,967,967,967,967,0
20250424,132200,0,967,967,967,967,0
20250424,132100,0,967,967,967,967,0
20250424,132000,0,967,967,967,967,0
20250424,131900,0,967,967,967,967,0
20250424,131800,0,967,967,967,967,0
20250424,131700,0,967,967,967,967,0
20250424,131600,0,967,967,967,967,0
20250424,131500,0,967,967,967,967,0
20250424,131400,0,967,967,967,967,0
20250424,131300,0,967,967,967,967,0
20250424,131200,0,967,967,967,967,0
20250424,131100,0,967,967,967,967,0
20250424,131000,0,967,967,967,967,0
20250424,130900,0,967,967,967,967,0
20250424,130800,0,967,967,967,967,0
20250424,130700,0,967,967,967,967,0
20250424,130600,0,967,967,967,967,0
20250424,130500,0,967,967,967,967,0
20250424,130400,0,967,967,967,967,0
20250424,130300,0,967,967,967,967,0
20250424,130200,0,967,967,967,967,0
20250424,130100,0,967,967,967,967,0
20250424,130000,0,967,967,967,967,0
20250424,125900,0,967,967,967,967,0
20250424,125800,0,967,967,967,967,0
20250424,125700,0,967,967,967,967,0
20250424,125600,0,967,967,967,967,0
20250424,125500,0,967,967,967,967,0
20250424,125400,0,967,967,967,967,0
20250424,125300,0,967,967,967,967,0
20250424,125200,0,967,967,967,967,0
20250424,125100,0,967,967,967,967,0
20250424,125000,0,967,967,967,967,0
20250424,124900,0,967,967,967,967,0
20250424,124800,0,967,967,967,967,0
20250424,124700,0,967,967,967,967,0
20250424,124600,0,967,967,967,967,0
20250424,124500,0,967,967,967,967,0
20250424,124400,0,967,967,967,967,0
20250424,124300,0,967,967,967,967,0
20250424,124200,0,967,967,967,967,0
20250424,124100,0,967,967,967,967,0
20250424,124000,0,967,967,967,967,0
20250424,123900,0,967,967,967,967,0
20250424,123800,0,967,967,967,967,0
20250424,123700,0,967,967,967,967,0
20250424,123600,0,967,967,967,967,0
20250424,123500,0,967,967,967,967,0
20250424,123400,0,967,967,967,967,0
20250424,123300,0,967,967,967,967,0
20250424,123200,0,967,967,967,967,0
20250424,123100,0,967,967,967,967,0
20250424,123000,0,967,967,967,967,0
20250424,122900,0,967,967,967,967,0
20250424,122800,0,967,967,967,967,0
20250424,122700,0,967,967,967,967,0
20250424,122600,0,967,967,967,967,0
20250424,122500,0,967,967,967,967,0
20250424,122400,0,967,967,967,967,0
20250424,122300,0,967,967,967,967,0
20250424,122200,0,967,967,967,967,0
20250424,122100,0,967,967,967,967,0
20250424,122000,0,967,967,967,967,0
20250424,121900,0,967,967,967,967,0
20250424,121800,0,967,967,967,967,0
20250424,121700,0,967,967,967,967,0
20250424,121600,0,967,967,967,967,0
20250424,121500,0,967,967,967,967,0
20250424,121400,0,967,967,967,967,0
20250424,121300,0,967,967,967,967,0
20250424,121200,0,967,967,967,967,0
20250424,121100,0,967,967,967,967,0
20250424,121000,0,967,967,967,967,0
20250424,120900,0,967,967,967,967,0
20250424,120800,0,967,967,967,967,0
20250424,120700,0,967,967,967,967,0
20250424,120600,0,967,967,967,967,0
20250424,120500,0,967,967,967,967,0
20250424,120400,0,967,967,967,967,0
20250424,120300,0,967,967,967,967,0
20250424,120200,0,967,967,967,967,0
20250424,120100,0,967,967,967,967,0
20250424,120000,0,967,967,967,967,0
20250424,115900,0,967,967,967,967,0
20250424,115800,0,967,967,967,967,0
20250424,115700,0,967,967,967,967,0
20250424,115600,0,967,967,967,967,0
20250424,115500,0,967,967,967,967,0
20250424,115400,0,967,967,967,967,0
20250424,115300,0,967,967,967,967,0
20250424,115200,0,967,967,967,967,0
20250424,115100,0,967,967,967,967,0
20250424,115000,0,967,967,967,967,0
20250424,114900,0,967,967,967,967,0
20250424,114800,0,967,967,967,967,0
20250424,114700,0,967,967,967,967,0
20250424,114600,0,967,967,967,967,0
20250424,114500,0,967,967,967,967,0
20250424,114400,0,967,967,967,967,0
20250424,114300,0,967,967,967,967,0
20250424,114200,0,967,967,967,967,0
20250424,114100,0,967,967,967,967,0
20250424,114000,0,967,967,967,967,0
20250424,113900,0,967,967,967,967,0
20250424,113800,0,967,967,967,967,0
20250424,113700,0,967,967,967,967,0
20250424,113600,0,967,967,967,967,0
20250424,113500,0,967,967,967,967,0
20250424,113400,0,967,967,967,967,0
20250424,113300,0,967,967,967,967,0
20250424,113200,0,967,967,967,967,0
20250424,113100,0,967,967,967,967,0
20250424,113000,0,967,967,967,967,0
20250424,112900,0,967,967,967,967,0
20250424,112800,0,967,967,967,967,0
20250424,112700,0,967,967,967,967,0
20250424,112600,0,967,967,967,967,0
20250424,112500,0,967,967,967,967,0
20250424,112400,0,967,967,967,967,0
20250424,112300,0,967,967,967,967,0
20250424,112200,0,967,967,967,967,0
20250424,112100,0,967,967,967,967,0
20250424,112000,0,967,967,967,967,0
20250424,111900,0,967,967,967,967,0
20250424,111800,0,967,967,967,967,0
20250424,111700,0,967,967,967,967,0
20250424,111600,0,967,967,967,967,0
20250424,111500,0,967,967,967,967,0
20250424,111400,0,967,967,967,967,0
20250424,111300,0,967,967,967,967,0
20250424,111200,0,967,967,967,967,0
20250424,111100,0,967,967,967,967,0
20250424,111000,0,967,967,967,967,0
20250424,110900,0,967,967,967,967,0
20250424,110800,0,967,967,967,967,0
20250424,110700,0,967,967,967,967,0
20250424,110600,0,967,967,967,967,0
20250424,110500,0,967,967,967,967,0
20250424,110400,0,967,967,967,967,0
20250424,110300,0,967,967,967,967,0
20250424,110200,0,967,967,967,967,0
20250424,110100,0,967,967,967,967,0
20250424,110000,0,967,967,967,967,0
20250424,105900,0,967,967,967,967,0
20250424,105800,0,967,967,967,967,0
20250424,105700,0,967,967,967,967,0
20250424,105600,0,967,967,967,967,0
20250424,105500,0,967,967,967,967,0
20250424,105400,0,967,967,967,967,0
20250424,105300,0,967,967,967,967,0
20250424,105200,0,967,967,967,967,0
20250424,105100,0,967,967,967,967,0
20250424,105000,0,967,967,967,967,0
20250424,104900,0,967,967,967,967,0
20250424,104800,0,967,967,967,967,0
20250424,104700,0,967,967,967,967,0
20250424,104600,0,967,967,967,967,0
20250424,104500,0,967,967,967,967,0
20250424,104400,0,967,967,967,967,0
20250424,104300,0,967,967,967,967,0
20250424,104200,0,967,967,967,967,0
20250424,104100,0,967,967,967,967,0
20250424,104000,0,967,967,967,967,0
20250424,103900,0,967,967,967,967,0
20250424,103800,0,967,967,967,967,0
20250424,103700,0,967,967,967,967,0
20250424,103600,0,967,967,967,967,0
20250424,103500,0,967,967,967,967,0
20250424,103400,0,967,967,967,967,0
20250424,103300,0,967,967,967,967,0
20250424,103200,0,967,967,967,967,0
20250424,103100,0,967,967,967,967,0
20250424,103000,0,967,967,967,967,0
20250424,102900,0,967,967,967,967,0
20250424,102800,0,967,967,967,967,0
20250424,102700,0,967,967,967,967,0
20250424,102600,0,967,967,967,967,0
20250424,102500,0,967,967,967,967,0
20250424,102400,0,967,967,967,967,0
20250424,102300,0,967,967,967,967,0
20250424,102200,0,967,967,967,967,0
20250424,102100,0,967,967,967,967,0
20250424,102000,0,967,967,967,967,0
20250424,101900,0,967,967,967,967,0
20250424,101800,0,967,967,967,967,0
20250424,101700,0,967,967,967,967,0
20250424,101600,0,967,967,967,967,0
20250424,101500,0,967,967,967,967,0
20250424,101400,0,967,967,967,967,0
20250424,101300,0,967,967,967,967,0
20250424,101200,0,967,967,967,967,0
20250424,101100,0,967,967,967,967,0
20250424,101000,0,967,967,967,967,0
20250424,100900,0,967,967,967,967,0
20250424,100800,0,967,967,967,967,0
20250424,100700,0,967,967,967,967,0
20250424,100600,0,967,967,967,967,0
20250424,100500,0,967,967,967,967,0
20250424,100400,0,967,967,967,967,0
20250424,100300,0,967,967,967,967,0
20250424,100200,0,967,967,967,967,0
20250424,100100,0,967,967,967,967,0
20250424,100000,0,967,967,967,967,0
20250424,095900,0,967,967,967,967,0
20250424,095800,0,967,967,967,967,0
20250424,095700,0,967,967,967,967,0
20250424,095600,0,967,967,967,967,0
20250424,095500,0,967,967,967,967,0
20250424,095400,0,967,967,967,967,0
20250424,095300,0,967,967,967,967,0
20250424,095200,0,967,967,967,967,0
20250424,095100,0,967,967,967,967,0
20250424,095000,0,967,967,967,967,0
20250424,094900,0,967,967,967,967,0
20250424,094800,0,967,967,967,967,0
20250424,094700,0,967,967,967,967,0
20250424,094600,0,967,967,967,967,0
20250424,094500,0,967,967,967,967,0
20250424,094400,0,967,967,967,967,0
20250424,094300,0,967,967,967,967,0
20250424,094200,0,967,967,967,967,0
20250424,094100,0,967,967,967,967,0
20250424,094000,0,967,967,967,967,0
20250424,093900,0,967,967,967,967,0
20250424,093800,0,967,967,967,967,0
20250424,093700,0,967,967,967,967,0
20250424,093600,0,967,967,967,967,0
20250424,093500,0,967,967,967,967,0
20250424,093400,0,967,967,967,967,0
20250424,093300,0,967,967,967,967,0
20250424,093200,0,967,967,967,967,0
20250424,093100,0,967,967,967,967,0
20250424,093000,0,967,967,967,967,0
20250424,092900,0,967,967,967,967,0
20250424,092800,0,967,967,967,967,0
20250424,092700,0,967,967,967,967,0
20250424,092600,0,967,967,967,967,0
20250424,092500,0,967,967,967,967,0
20250424,092400,0,967,967,967,967,0
20250424,092300,0,967,967,967,967,0
20250424,092200,0,967,967,967,967,0
20250424,092100,0,967,967,967,967,0
20250424,092000,0,967,967,967,967,0
20250424,091900,0,967,967,967,967,0
20250424,091800,0,967,967,967,967,0
20250424,091700,0,967,967,967,967,0
20250424,091600,0,967,967,967,967,0
20250424,091500,0,967,967,967,967,0
20250424,091400,0,967,967,967,967,0
20250424,091300,0,967,967,967,967,0
20250424,091200,0,967,967,967,967,0
20250424,091100,0,967,967,967,967,0
20250424,091000,0,967,967,967,967,0
20250424,090900,0,967,967,967,967,0
20250424,090800,0,967,967,967,967,0
20250424,090700,0,967,967,967,967,0
20250424,090600,0,967,967,967,967,0
20250424,090500,0,967,967,967,967,0
20250424,090400,0,967,967,967,967,0
20250424,090300,0,967,967,967,967,0
20250424,090200,0,967,967,967,967,0
20250424,090100,0,967,967,967,967,0
20250424,090000,0,967,967,967,967,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 202500 0 967 967 967 967 0
3 20250424 202400 0 967 967 967 967 0
4 20250424 202300 0 967 967 967 967 0
5 20250424 202200 0 967 967 967 967 0
6 20250424 202100 0 967 967 967 967 0
7 20250424 202000 0 967 967 967 967 0
8 20250424 201900 0 967 967 967 967 0
9 20250424 201800 0 967 967 967 967 0
10 20250424 201700 0 967 967 967 967 0
11 20250424 201600 0 967 967 967 967 0
12 20250424 201500 0 967 967 967 967 0
13 20250424 201400 0 967 967 967 967 0
14 20250424 201300 0 967 967 967 967 0
15 20250424 201200 0 967 967 967 967 0
16 20250424 201100 0 967 967 967 967 0
17 20250424 201000 0 967 967 967 967 0
18 20250424 200900 0 967 967 967 967 0
19 20250424 200800 0 967 967 967 967 0
20 20250424 200700 0 967 967 967 967 0
21 20250424 200600 0 967 967 967 967 0
22 20250424 200500 0 967 967 967 967 0
23 20250424 200400 0 967 967 967 967 0
24 20250424 200300 0 967 967 967 967 0
25 20250424 200200 0 967 967 967 967 0
26 20250424 200100 0 967 967 967 967 0
27 20250424 200000 0 967 967 967 967 0
28 20250424 195900 0 967 967 967 967 0
29 20250424 195800 0 967 967 967 967 0
30 20250424 195700 0 967 967 967 967 0
31 20250424 195600 0 967 967 967 967 0
32 20250424 195500 0 967 967 967 967 0
33 20250424 195400 0 967 967 967 967 0
34 20250424 195300 0 967 967 967 967 0
35 20250424 195200 0 967 967 967 967 0
36 20250424 195100 0 967 967 967 967 0
37 20250424 195000 0 967 967 967 967 0
38 20250424 194900 0 967 967 967 967 0
39 20250424 194800 0 967 967 967 967 0
40 20250424 194700 0 967 967 967 967 0
41 20250424 194600 0 967 967 967 967 0
42 20250424 194500 0 967 967 967 967 0
43 20250424 194400 0 967 967 967 967 0
44 20250424 194300 0 967 967 967 967 0
45 20250424 194200 0 967 967 967 967 0
46 20250424 194100 0 967 967 967 967 0
47 20250424 194000 0 967 967 967 967 0
48 20250424 193900 0 967 967 967 967 0
49 20250424 193800 0 967 967 967 967 0
50 20250424 193700 0 967 967 967 967 0
51 20250424 193600 0 967 967 967 967 0
52 20250424 193500 0 967 967 967 967 0
53 20250424 193400 0 967 967 967 967 0
54 20250424 193300 0 967 967 967 967 0
55 20250424 193200 0 967 967 967 967 0
56 20250424 193100 0 967 967 967 967 0
57 20250424 193000 0 967 967 967 967 0
58 20250424 192900 0 967 967 967 967 0
59 20250424 192800 0 967 967 967 967 0
60 20250424 192700 0 967 967 967 967 0
61 20250424 192600 0 967 967 967 967 0
62 20250424 192500 0 967 967 967 967 0
63 20250424 192400 0 967 967 967 967 0
64 20250424 192300 0 967 967 967 967 0
65 20250424 192200 0 967 967 967 967 0
66 20250424 192100 0 967 967 967 967 0
67 20250424 192000 0 967 967 967 967 0
68 20250424 191900 0 967 967 967 967 0
69 20250424 191800 0 967 967 967 967 0
70 20250424 191700 0 967 967 967 967 0
71 20250424 191600 0 967 967 967 967 0
72 20250424 191500 0 967 967 967 967 0
73 20250424 191400 0 967 967 967 967 0
74 20250424 191300 0 967 967 967 967 0
75 20250424 191200 0 967 967 967 967 0
76 20250424 191100 0 967 967 967 967 0
77 20250424 191000 0 967 967 967 967 0
78 20250424 190900 0 967 967 967 967 0
79 20250424 190800 0 967 967 967 967 0
80 20250424 190700 0 967 967 967 967 0
81 20250424 190600 0 967 967 967 967 0
82 20250424 190500 0 967 967 967 967 0
83 20250424 190400 0 967 967 967 967 0
84 20250424 190300 0 967 967 967 967 0
85 20250424 190200 0 967 967 967 967 0
86 20250424 190100 0 967 967 967 967 0
87 20250424 190000 0 967 967 967 967 0
88 20250424 185900 0 967 967 967 967 0
89 20250424 185800 0 967 967 967 967 0
90 20250424 185700 0 967 967 967 967 0
91 20250424 185600 0 967 967 967 967 0
92 20250424 185500 0 967 967 967 967 0
93 20250424 185400 0 967 967 967 967 0
94 20250424 185300 0 967 967 967 967 0
95 20250424 185200 0 967 967 967 967 0
96 20250424 185100 0 967 967 967 967 0
97 20250424 185000 0 967 967 967 967 0
98 20250424 184900 0 967 967 967 967 0
99 20250424 184800 0 967 967 967 967 0
100 20250424 184700 0 967 967 967 967 0
101 20250424 184600 0 967 967 967 967 0
102 20250424 184500 0 967 967 967 967 0
103 20250424 184400 0 967 967 967 967 0
104 20250424 184300 0 967 967 967 967 0
105 20250424 184200 0 967 967 967 967 0
106 20250424 184100 0 967 967 967 967 0
107 20250424 184000 0 967 967 967 967 0
108 20250424 183900 0 967 967 967 967 0
109 20250424 183800 0 967 967 967 967 0
110 20250424 183700 0 967 967 967 967 0
111 20250424 183600 0 967 967 967 967 0
112 20250424 183500 0 967 967 967 967 0
113 20250424 183400 0 967 967 967 967 0
114 20250424 183300 0 967 967 967 967 0
115 20250424 183200 0 967 967 967 967 0
116 20250424 183100 0 967 967 967 967 0
117 20250424 183000 0 967 967 967 967 0
118 20250424 182900 0 967 967 967 967 0
119 20250424 182800 0 967 967 967 967 0
120 20250424 182700 0 967 967 967 967 0
121 20250424 182600 0 967 967 967 967 0
122 20250424 182500 0 967 967 967 967 0
123 20250424 182400 0 967 967 967 967 0
124 20250424 182300 0 967 967 967 967 0
125 20250424 182200 0 967 967 967 967 0
126 20250424 182100 0 967 967 967 967 0
127 20250424 182000 0 967 967 967 967 0
128 20250424 181900 0 967 967 967 967 0
129 20250424 181800 0 967 967 967 967 0
130 20250424 181700 0 967 967 967 967 0
131 20250424 181600 0 967 967 967 967 0
132 20250424 181500 0 967 967 967 967 0
133 20250424 181400 0 967 967 967 967 0
134 20250424 181300 0 967 967 967 967 0
135 20250424 181200 0 967 967 967 967 0
136 20250424 181100 0 967 967 967 967 0
137 20250424 181000 0 967 967 967 967 0
138 20250424 180900 0 967 967 967 967 0
139 20250424 180800 0 967 967 967 967 0
140 20250424 180700 0 967 967 967 967 0
141 20250424 180600 0 967 967 967 967 0
142 20250424 180500 0 967 967 967 967 0
143 20250424 180400 0 967 967 967 967 0
144 20250424 180300 0 967 967 967 967 0
145 20250424 180200 0 967 967 967 967 0
146 20250424 180100 0 967 967 967 967 0
147 20250424 180000 0 967 967 967 967 0
148 20250424 175900 0 967 967 967 967 0
149 20250424 175800 0 967 967 967 967 0
150 20250424 175700 0 967 967 967 967 0
151 20250424 175600 0 967 967 967 967 0
152 20250424 175500 0 967 967 967 967 0
153 20250424 175400 0 967 967 967 967 0
154 20250424 175300 0 967 967 967 967 0
155 20250424 175200 0 967 967 967 967 0
156 20250424 175100 0 967 967 967 967 0
157 20250424 175000 0 967 967 967 967 0
158 20250424 174900 0 967 967 967 967 0
159 20250424 174800 0 967 967 967 967 0
160 20250424 174700 0 967 967 967 967 0
161 20250424 174600 0 967 967 967 967 0
162 20250424 174500 0 967 967 967 967 0
163 20250424 174400 0 967 967 967 967 0
164 20250424 174300 0 967 967 967 967 0
165 20250424 174200 0 967 967 967 967 0
166 20250424 174100 0 967 967 967 967 0
167 20250424 174000 0 967 967 967 967 0
168 20250424 173900 0 967 967 967 967 0
169 20250424 173800 0 967 967 967 967 0
170 20250424 173700 0 967 967 967 967 0
171 20250424 173600 0 967 967 967 967 0
172 20250424 173500 0 967 967 967 967 0
173 20250424 173400 0 967 967 967 967 0
174 20250424 173300 0 967 967 967 967 0
175 20250424 173200 0 967 967 967 967 0
176 20250424 173100 0 967 967 967 967 0
177 20250424 173000 0 967 967 967 967 0
178 20250424 172900 0 967 967 967 967 0
179 20250424 172800 0 967 967 967 967 0
180 20250424 172700 0 967 967 967 967 0
181 20250424 172600 0 967 967 967 967 0
182 20250424 172500 0 967 967 967 967 0
183 20250424 172400 0 967 967 967 967 0
184 20250424 172300 0 967 967 967 967 0
185 20250424 172200 0 967 967 967 967 0
186 20250424 172100 0 967 967 967 967 0
187 20250424 172000 0 967 967 967 967 0
188 20250424 171900 0 967 967 967 967 0
189 20250424 171800 0 967 967 967 967 0
190 20250424 171700 0 967 967 967 967 0
191 20250424 171600 0 967 967 967 967 0
192 20250424 171500 0 967 967 967 967 0
193 20250424 171400 0 967 967 967 967 0
194 20250424 171300 0 967 967 967 967 0
195 20250424 171200 0 967 967 967 967 0
196 20250424 171100 0 967 967 967 967 0
197 20250424 171000 0 967 967 967 967 0
198 20250424 170900 0 967 967 967 967 0
199 20250424 170800 0 967 967 967 967 0
200 20250424 170700 0 967 967 967 967 0
201 20250424 170600 0 967 967 967 967 0
202 20250424 170500 0 967 967 967 967 0
203 20250424 170400 0 967 967 967 967 0
204 20250424 170300 0 967 967 967 967 0
205 20250424 170200 0 967 967 967 967 0
206 20250424 170100 0 967 967 967 967 0
207 20250424 170000 0 967 967 967 967 0
208 20250424 165900 0 967 967 967 967 0
209 20250424 165800 0 967 967 967 967 0
210 20250424 165700 0 967 967 967 967 0
211 20250424 165600 0 967 967 967 967 0
212 20250424 165500 0 967 967 967 967 0
213 20250424 165400 0 967 967 967 967 0
214 20250424 165300 0 967 967 967 967 0
215 20250424 165200 0 967 967 967 967 0
216 20250424 165100 0 967 967 967 967 0
217 20250424 165000 0 967 967 967 967 0
218 20250424 164900 0 967 967 967 967 0
219 20250424 164800 0 967 967 967 967 0
220 20250424 164700 0 967 967 967 967 0
221 20250424 164600 0 967 967 967 967 0
222 20250424 164500 0 967 967 967 967 0
223 20250424 164400 0 967 967 967 967 0
224 20250424 164300 0 967 967 967 967 0
225 20250424 164200 0 967 967 967 967 0
226 20250424 164100 0 967 967 967 967 0
227 20250424 164000 0 967 967 967 967 0
228 20250424 163900 0 967 967 967 967 0
229 20250424 163800 0 967 967 967 967 0
230 20250424 163700 0 967 967 967 967 0
231 20250424 163600 0 967 967 967 967 0
232 20250424 163500 0 967 967 967 967 0
233 20250424 163400 0 967 967 967 967 0
234 20250424 163300 0 967 967 967 967 0
235 20250424 163200 0 967 967 967 967 0
236 20250424 163100 0 967 967 967 967 0
237 20250424 163000 0 967 967 967 967 0
238 20250424 162900 0 967 967 967 967 0
239 20250424 162800 0 967 967 967 967 0
240 20250424 162700 0 967 967 967 967 0
241 20250424 162600 0 967 967 967 967 0
242 20250424 162500 0 967 967 967 967 0
243 20250424 162400 0 967 967 967 967 0
244 20250424 162300 0 967 967 967 967 0
245 20250424 162200 0 967 967 967 967 0
246 20250424 162100 0 967 967 967 967 0
247 20250424 162000 0 967 967 967 967 0
248 20250424 161900 0 967 967 967 967 0
249 20250424 161800 0 967 967 967 967 0
250 20250424 161700 0 967 967 967 967 0
251 20250424 161600 0 967 967 967 967 0
252 20250424 161500 0 967 967 967 967 0
253 20250424 161400 0 967 967 967 967 0
254 20250424 161300 0 967 967 967 967 0
255 20250424 161200 0 967 967 967 967 0
256 20250424 161100 0 967 967 967 967 0
257 20250424 161000 0 967 967 967 967 0
258 20250424 160900 0 967 967 967 967 0
259 20250424 160800 0 967 967 967 967 0
260 20250424 160700 0 967 967 967 967 0
261 20250424 160600 0 967 967 967 967 0
262 20250424 160500 0 967 967 967 967 0
263 20250424 160400 0 967 967 967 967 0
264 20250424 160300 0 967 967 967 967 0
265 20250424 160200 0 967 967 967 967 0
266 20250424 160100 0 967 967 967 967 0
267 20250424 160000 0 967 967 967 967 0
268 20250424 155900 0 967 967 967 967 0
269 20250424 155800 0 967 967 967 967 0
270 20250424 155700 0 967 967 967 967 0
271 20250424 155600 0 967 967 967 967 0
272 20250424 155500 0 967 967 967 967 0
273 20250424 155400 0 967 967 967 967 0
274 20250424 155300 0 967 967 967 967 0
275 20250424 155200 0 967 967 967 967 0
276 20250424 155100 0 967 967 967 967 0
277 20250424 155000 0 967 967 967 967 0
278 20250424 154900 0 967 967 967 967 0
279 20250424 154800 0 967 967 967 967 0
280 20250424 154700 0 967 967 967 967 0
281 20250424 154600 0 967 967 967 967 0
282 20250424 154500 0 967 967 967 967 0
283 20250424 154400 0 967 967 967 967 0
284 20250424 154300 0 967 967 967 967 0
285 20250424 154200 0 967 967 967 967 0
286 20250424 154100 0 967 967 967 967 0
287 20250424 154000 0 967 967 967 967 0
288 20250424 153900 0 967 967 967 967 0
289 20250424 153800 0 967 967 967 967 0
290 20250424 153700 0 967 967 967 967 0
291 20250424 153600 0 967 967 967 967 0
292 20250424 153500 0 967 967 967 967 0
293 20250424 153400 0 967 967 967 967 0
294 20250424 153300 0 967 967 967 967 0
295 20250424 153200 0 967 967 967 967 0
296 20250424 153100 0 967 967 967 967 0
297 20250424 153000 0 967 967 967 967 0
298 20250424 152900 0 967 967 967 967 0
299 20250424 152800 0 967 967 967 967 0
300 20250424 152700 0 967 967 967 967 0
301 20250424 152600 0 967 967 967 967 0
302 20250424 152500 0 967 967 967 967 0
303 20250424 152400 0 967 967 967 967 0
304 20250424 152300 0 967 967 967 967 0
305 20250424 152200 0 967 967 967 967 0
306 20250424 152100 0 967 967 967 967 0
307 20250424 152000 0 967 967 967 967 0
308 20250424 151900 0 967 967 967 967 0
309 20250424 151800 0 967 967 967 967 0
310 20250424 151700 0 967 967 967 967 0
311 20250424 151600 0 967 967 967 967 0
312 20250424 151500 0 967 967 967 967 0
313 20250424 151400 0 967 967 967 967 0
314 20250424 151300 0 967 967 967 967 0
315 20250424 151200 0 967 967 967 967 0
316 20250424 151100 0 967 967 967 967 0
317 20250424 151000 0 967 967 967 967 0
318 20250424 150900 0 967 967 967 967 0
319 20250424 150800 0 967 967 967 967 0
320 20250424 150700 0 967 967 967 967 0
321 20250424 150600 0 967 967 967 967 0
322 20250424 150500 0 967 967 967 967 0
323 20250424 150400 0 967 967 967 967 0
324 20250424 150300 0 967 967 967 967 0
325 20250424 150200 0 967 967 967 967 0
326 20250424 150100 0 967 967 967 967 0
327 20250424 150000 0 967 967 967 967 0
328 20250424 145900 0 967 967 967 967 0
329 20250424 145800 0 967 967 967 967 0
330 20250424 145700 0 967 967 967 967 0
331 20250424 145600 0 967 967 967 967 0
332 20250424 145500 0 967 967 967 967 0
333 20250424 145400 0 967 967 967 967 0
334 20250424 145300 0 967 967 967 967 0
335 20250424 145200 0 967 967 967 967 0
336 20250424 145100 0 967 967 967 967 0
337 20250424 145000 0 967 967 967 967 0
338 20250424 144900 0 967 967 967 967 0
339 20250424 144800 0 967 967 967 967 0
340 20250424 144700 0 967 967 967 967 0
341 20250424 144600 0 967 967 967 967 0
342 20250424 144500 0 967 967 967 967 0
343 20250424 144400 0 967 967 967 967 0
344 20250424 144300 0 967 967 967 967 0
345 20250424 144200 0 967 967 967 967 0
346 20250424 144100 0 967 967 967 967 0
347 20250424 144000 0 967 967 967 967 0
348 20250424 143900 0 967 967 967 967 0
349 20250424 143800 0 967 967 967 967 0
350 20250424 143700 0 967 967 967 967 0
351 20250424 143600 0 967 967 967 967 0
352 20250424 143500 0 967 967 967 967 0
353 20250424 143400 0 967 967 967 967 0
354 20250424 143300 0 967 967 967 967 0
355 20250424 143200 0 967 967 967 967 0
356 20250424 143100 0 967 967 967 967 0
357 20250424 143000 0 967 967 967 967 0
358 20250424 142900 0 967 967 967 967 0
359 20250424 142800 0 967 967 967 967 0
360 20250424 142700 0 967 967 967 967 0
361 20250424 142600 0 967 967 967 967 0
362 20250424 142500 0 967 967 967 967 0
363 20250424 142400 0 967 967 967 967 0
364 20250424 142300 0 967 967 967 967 0
365 20250424 142200 0 967 967 967 967 0
366 20250424 142100 0 967 967 967 967 0
367 20250424 142000 0 967 967 967 967 0
368 20250424 141900 0 967 967 967 967 0
369 20250424 141800 0 967 967 967 967 0
370 20250424 141700 0 967 967 967 967 0
371 20250424 141600 0 967 967 967 967 0
372 20250424 141500 0 967 967 967 967 0
373 20250424 141400 0 967 967 967 967 0
374 20250424 141300 0 967 967 967 967 0
375 20250424 141200 0 967 967 967 967 0
376 20250424 141100 0 967 967 967 967 0
377 20250424 141000 0 967 967 967 967 0
378 20250424 140900 0 967 967 967 967 0
379 20250424 140800 0 967 967 967 967 0
380 20250424 140700 0 967 967 967 967 0
381 20250424 140600 0 967 967 967 967 0
382 20250424 140500 0 967 967 967 967 0
383 20250424 140400 0 967 967 967 967 0
384 20250424 140300 0 967 967 967 967 0
385 20250424 140200 0 967 967 967 967 0
386 20250424 140100 0 967 967 967 967 0
387 20250424 140000 0 967 967 967 967 0
388 20250424 135900 0 967 967 967 967 0
389 20250424 135800 0 967 967 967 967 0
390 20250424 135700 0 967 967 967 967 0
391 20250424 135600 0 967 967 967 967 0
392 20250424 135500 0 967 967 967 967 0
393 20250424 135400 0 967 967 967 967 0
394 20250424 135300 0 967 967 967 967 0
395 20250424 135200 0 967 967 967 967 0
396 20250424 135100 0 967 967 967 967 0
397 20250424 135000 0 967 967 967 967 0
398 20250424 134900 0 967 967 967 967 0
399 20250424 134800 0 967 967 967 967 0
400 20250424 134700 0 967 967 967 967 0
401 20250424 134600 0 967 967 967 967 0
402 20250424 134500 0 967 967 967 967 0
403 20250424 134400 0 967 967 967 967 0
404 20250424 134300 0 967 967 967 967 0
405 20250424 134200 0 967 967 967 967 0
406 20250424 134100 0 967 967 967 967 0
407 20250424 134000 0 967 967 967 967 0
408 20250424 133900 0 967 967 967 967 0
409 20250424 133800 0 967 967 967 967 0
410 20250424 133700 0 967 967 967 967 0
411 20250424 133600 0 967 967 967 967 0
412 20250424 133500 0 967 967 967 967 0
413 20250424 133400 0 967 967 967 967 0
414 20250424 133300 0 967 967 967 967 0
415 20250424 133200 0 967 967 967 967 0
416 20250424 133100 0 967 967 967 967 0
417 20250424 133000 0 967 967 967 967 0
418 20250424 132900 0 967 967 967 967 0
419 20250424 132800 0 967 967 967 967 0
420 20250424 132700 0 967 967 967 967 0
421 20250424 132600 0 967 967 967 967 0
422 20250424 132500 0 967 967 967 967 0
423 20250424 132400 0 967 967 967 967 0
424 20250424 132300 0 967 967 967 967 0
425 20250424 132200 0 967 967 967 967 0
426 20250424 132100 0 967 967 967 967 0
427 20250424 132000 0 967 967 967 967 0
428 20250424 131900 0 967 967 967 967 0
429 20250424 131800 0 967 967 967 967 0
430 20250424 131700 0 967 967 967 967 0
431 20250424 131600 0 967 967 967 967 0
432 20250424 131500 0 967 967 967 967 0
433 20250424 131400 0 967 967 967 967 0
434 20250424 131300 0 967 967 967 967 0
435 20250424 131200 0 967 967 967 967 0
436 20250424 131100 0 967 967 967 967 0
437 20250424 131000 0 967 967 967 967 0
438 20250424 130900 0 967 967 967 967 0
439 20250424 130800 0 967 967 967 967 0
440 20250424 130700 0 967 967 967 967 0
441 20250424 130600 0 967 967 967 967 0
442 20250424 130500 0 967 967 967 967 0
443 20250424 130400 0 967 967 967 967 0
444 20250424 130300 0 967 967 967 967 0
445 20250424 130200 0 967 967 967 967 0
446 20250424 130100 0 967 967 967 967 0
447 20250424 130000 0 967 967 967 967 0
448 20250424 125900 0 967 967 967 967 0
449 20250424 125800 0 967 967 967 967 0
450 20250424 125700 0 967 967 967 967 0
451 20250424 125600 0 967 967 967 967 0
452 20250424 125500 0 967 967 967 967 0
453 20250424 125400 0 967 967 967 967 0
454 20250424 125300 0 967 967 967 967 0
455 20250424 125200 0 967 967 967 967 0
456 20250424 125100 0 967 967 967 967 0
457 20250424 125000 0 967 967 967 967 0
458 20250424 124900 0 967 967 967 967 0
459 20250424 124800 0 967 967 967 967 0
460 20250424 124700 0 967 967 967 967 0
461 20250424 124600 0 967 967 967 967 0
462 20250424 124500 0 967 967 967 967 0
463 20250424 124400 0 967 967 967 967 0
464 20250424 124300 0 967 967 967 967 0
465 20250424 124200 0 967 967 967 967 0
466 20250424 124100 0 967 967 967 967 0
467 20250424 124000 0 967 967 967 967 0
468 20250424 123900 0 967 967 967 967 0
469 20250424 123800 0 967 967 967 967 0
470 20250424 123700 0 967 967 967 967 0
471 20250424 123600 0 967 967 967 967 0
472 20250424 123500 0 967 967 967 967 0
473 20250424 123400 0 967 967 967 967 0
474 20250424 123300 0 967 967 967 967 0
475 20250424 123200 0 967 967 967 967 0
476 20250424 123100 0 967 967 967 967 0
477 20250424 123000 0 967 967 967 967 0
478 20250424 122900 0 967 967 967 967 0
479 20250424 122800 0 967 967 967 967 0
480 20250424 122700 0 967 967 967 967 0
481 20250424 122600 0 967 967 967 967 0
482 20250424 122500 0 967 967 967 967 0
483 20250424 122400 0 967 967 967 967 0
484 20250424 122300 0 967 967 967 967 0
485 20250424 122200 0 967 967 967 967 0
486 20250424 122100 0 967 967 967 967 0
487 20250424 122000 0 967 967 967 967 0
488 20250424 121900 0 967 967 967 967 0
489 20250424 121800 0 967 967 967 967 0
490 20250424 121700 0 967 967 967 967 0
491 20250424 121600 0 967 967 967 967 0
492 20250424 121500 0 967 967 967 967 0
493 20250424 121400 0 967 967 967 967 0
494 20250424 121300 0 967 967 967 967 0
495 20250424 121200 0 967 967 967 967 0
496 20250424 121100 0 967 967 967 967 0
497 20250424 121000 0 967 967 967 967 0
498 20250424 120900 0 967 967 967 967 0
499 20250424 120800 0 967 967 967 967 0
500 20250424 120700 0 967 967 967 967 0
501 20250424 120600 0 967 967 967 967 0
502 20250424 120500 0 967 967 967 967 0
503 20250424 120400 0 967 967 967 967 0
504 20250424 120300 0 967 967 967 967 0
505 20250424 120200 0 967 967 967 967 0
506 20250424 120100 0 967 967 967 967 0
507 20250424 120000 0 967 967 967 967 0
508 20250424 115900 0 967 967 967 967 0
509 20250424 115800 0 967 967 967 967 0
510 20250424 115700 0 967 967 967 967 0
511 20250424 115600 0 967 967 967 967 0
512 20250424 115500 0 967 967 967 967 0
513 20250424 115400 0 967 967 967 967 0
514 20250424 115300 0 967 967 967 967 0
515 20250424 115200 0 967 967 967 967 0
516 20250424 115100 0 967 967 967 967 0
517 20250424 115000 0 967 967 967 967 0
518 20250424 114900 0 967 967 967 967 0
519 20250424 114800 0 967 967 967 967 0
520 20250424 114700 0 967 967 967 967 0
521 20250424 114600 0 967 967 967 967 0
522 20250424 114500 0 967 967 967 967 0
523 20250424 114400 0 967 967 967 967 0
524 20250424 114300 0 967 967 967 967 0
525 20250424 114200 0 967 967 967 967 0
526 20250424 114100 0 967 967 967 967 0
527 20250424 114000 0 967 967 967 967 0
528 20250424 113900 0 967 967 967 967 0
529 20250424 113800 0 967 967 967 967 0
530 20250424 113700 0 967 967 967 967 0
531 20250424 113600 0 967 967 967 967 0
532 20250424 113500 0 967 967 967 967 0
533 20250424 113400 0 967 967 967 967 0
534 20250424 113300 0 967 967 967 967 0
535 20250424 113200 0 967 967 967 967 0
536 20250424 113100 0 967 967 967 967 0
537 20250424 113000 0 967 967 967 967 0
538 20250424 112900 0 967 967 967 967 0
539 20250424 112800 0 967 967 967 967 0
540 20250424 112700 0 967 967 967 967 0
541 20250424 112600 0 967 967 967 967 0
542 20250424 112500 0 967 967 967 967 0
543 20250424 112400 0 967 967 967 967 0
544 20250424 112300 0 967 967 967 967 0
545 20250424 112200 0 967 967 967 967 0
546 20250424 112100 0 967 967 967 967 0
547 20250424 112000 0 967 967 967 967 0
548 20250424 111900 0 967 967 967 967 0
549 20250424 111800 0 967 967 967 967 0
550 20250424 111700 0 967 967 967 967 0
551 20250424 111600 0 967 967 967 967 0
552 20250424 111500 0 967 967 967 967 0
553 20250424 111400 0 967 967 967 967 0
554 20250424 111300 0 967 967 967 967 0
555 20250424 111200 0 967 967 967 967 0
556 20250424 111100 0 967 967 967 967 0
557 20250424 111000 0 967 967 967 967 0
558 20250424 110900 0 967 967 967 967 0
559 20250424 110800 0 967 967 967 967 0
560 20250424 110700 0 967 967 967 967 0
561 20250424 110600 0 967 967 967 967 0
562 20250424 110500 0 967 967 967 967 0
563 20250424 110400 0 967 967 967 967 0
564 20250424 110300 0 967 967 967 967 0
565 20250424 110200 0 967 967 967 967 0
566 20250424 110100 0 967 967 967 967 0
567 20250424 110000 0 967 967 967 967 0
568 20250424 105900 0 967 967 967 967 0
569 20250424 105800 0 967 967 967 967 0
570 20250424 105700 0 967 967 967 967 0
571 20250424 105600 0 967 967 967 967 0
572 20250424 105500 0 967 967 967 967 0
573 20250424 105400 0 967 967 967 967 0
574 20250424 105300 0 967 967 967 967 0
575 20250424 105200 0 967 967 967 967 0
576 20250424 105100 0 967 967 967 967 0
577 20250424 105000 0 967 967 967 967 0
578 20250424 104900 0 967 967 967 967 0
579 20250424 104800 0 967 967 967 967 0
580 20250424 104700 0 967 967 967 967 0
581 20250424 104600 0 967 967 967 967 0
582 20250424 104500 0 967 967 967 967 0
583 20250424 104400 0 967 967 967 967 0
584 20250424 104300 0 967 967 967 967 0
585 20250424 104200 0 967 967 967 967 0
586 20250424 104100 0 967 967 967 967 0
587 20250424 104000 0 967 967 967 967 0
588 20250424 103900 0 967 967 967 967 0
589 20250424 103800 0 967 967 967 967 0
590 20250424 103700 0 967 967 967 967 0
591 20250424 103600 0 967 967 967 967 0
592 20250424 103500 0 967 967 967 967 0
593 20250424 103400 0 967 967 967 967 0
594 20250424 103300 0 967 967 967 967 0
595 20250424 103200 0 967 967 967 967 0
596 20250424 103100 0 967 967 967 967 0
597 20250424 103000 0 967 967 967 967 0
598 20250424 102900 0 967 967 967 967 0
599 20250424 102800 0 967 967 967 967 0
600 20250424 102700 0 967 967 967 967 0
601 20250424 102600 0 967 967 967 967 0
602 20250424 102500 0 967 967 967 967 0
603 20250424 102400 0 967 967 967 967 0
604 20250424 102300 0 967 967 967 967 0
605 20250424 102200 0 967 967 967 967 0
606 20250424 102100 0 967 967 967 967 0
607 20250424 102000 0 967 967 967 967 0
608 20250424 101900 0 967 967 967 967 0
609 20250424 101800 0 967 967 967 967 0
610 20250424 101700 0 967 967 967 967 0
611 20250424 101600 0 967 967 967 967 0
612 20250424 101500 0 967 967 967 967 0
613 20250424 101400 0 967 967 967 967 0
614 20250424 101300 0 967 967 967 967 0
615 20250424 101200 0 967 967 967 967 0
616 20250424 101100 0 967 967 967 967 0
617 20250424 101000 0 967 967 967 967 0
618 20250424 100900 0 967 967 967 967 0
619 20250424 100800 0 967 967 967 967 0
620 20250424 100700 0 967 967 967 967 0
621 20250424 100600 0 967 967 967 967 0
622 20250424 100500 0 967 967 967 967 0
623 20250424 100400 0 967 967 967 967 0
624 20250424 100300 0 967 967 967 967 0
625 20250424 100200 0 967 967 967 967 0
626 20250424 100100 0 967 967 967 967 0
627 20250424 100000 0 967 967 967 967 0
628 20250424 095900 0 967 967 967 967 0
629 20250424 095800 0 967 967 967 967 0
630 20250424 095700 0 967 967 967 967 0
631 20250424 095600 0 967 967 967 967 0
632 20250424 095500 0 967 967 967 967 0
633 20250424 095400 0 967 967 967 967 0
634 20250424 095300 0 967 967 967 967 0
635 20250424 095200 0 967 967 967 967 0
636 20250424 095100 0 967 967 967 967 0
637 20250424 095000 0 967 967 967 967 0
638 20250424 094900 0 967 967 967 967 0
639 20250424 094800 0 967 967 967 967 0
640 20250424 094700 0 967 967 967 967 0
641 20250424 094600 0 967 967 967 967 0
642 20250424 094500 0 967 967 967 967 0
643 20250424 094400 0 967 967 967 967 0
644 20250424 094300 0 967 967 967 967 0
645 20250424 094200 0 967 967 967 967 0
646 20250424 094100 0 967 967 967 967 0
647 20250424 094000 0 967 967 967 967 0
648 20250424 093900 0 967 967 967 967 0
649 20250424 093800 0 967 967 967 967 0
650 20250424 093700 0 967 967 967 967 0
651 20250424 093600 0 967 967 967 967 0
652 20250424 093500 0 967 967 967 967 0
653 20250424 093400 0 967 967 967 967 0
654 20250424 093300 0 967 967 967 967 0
655 20250424 093200 0 967 967 967 967 0
656 20250424 093100 0 967 967 967 967 0
657 20250424 093000 0 967 967 967 967 0
658 20250424 092900 0 967 967 967 967 0
659 20250424 092800 0 967 967 967 967 0
660 20250424 092700 0 967 967 967 967 0
661 20250424 092600 0 967 967 967 967 0
662 20250424 092500 0 967 967 967 967 0
663 20250424 092400 0 967 967 967 967 0
664 20250424 092300 0 967 967 967 967 0
665 20250424 092200 0 967 967 967 967 0
666 20250424 092100 0 967 967 967 967 0
667 20250424 092000 0 967 967 967 967 0
668 20250424 091900 0 967 967 967 967 0
669 20250424 091800 0 967 967 967 967 0
670 20250424 091700 0 967 967 967 967 0
671 20250424 091600 0 967 967 967 967 0
672 20250424 091500 0 967 967 967 967 0
673 20250424 091400 0 967 967 967 967 0
674 20250424 091300 0 967 967 967 967 0
675 20250424 091200 0 967 967 967 967 0
676 20250424 091100 0 967 967 967 967 0
677 20250424 091000 0 967 967 967 967 0
678 20250424 090900 0 967 967 967 967 0
679 20250424 090800 0 967 967 967 967 0
680 20250424 090700 0 967 967 967 967 0
681 20250424 090600 0 967 967 967 967 0
682 20250424 090500 0 967 967 967 967 0
683 20250424 090400 0 967 967 967 967 0
684 20250424 090300 0 967 967 967 967 0
685 20250424 090200 0 967 967 967 967 0
686 20250424 090100 0 967 967 967 967 0
687 20250424 090000 0 967 967 967 967 0