Update 2025-04-24 2740 candle_min
This commit is contained in:
688
222110/min/candle-20250424.csv
Normal file
688
222110/min/candle-20250424.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202600,149999990,5680,5680,5680,5680,215
|
||||
20250424,202500,149999990,5680,5680,5680,5680,0
|
||||
20250424,202400,149999990,5680,5680,5680,5680,0
|
||||
20250424,202300,149999990,5680,5680,5680,5680,0
|
||||
20250424,202200,149999990,5680,5680,5680,5680,0
|
||||
20250424,202100,149999990,5680,5680,5680,5680,0
|
||||
20250424,202000,149999990,5680,5680,5680,5680,0
|
||||
20250424,201900,149999990,5680,5680,5680,5680,0
|
||||
20250424,201800,149999990,5680,5680,5680,5680,0
|
||||
20250424,201700,149999990,5680,5680,5680,5680,0
|
||||
20250424,201600,149999990,5680,5680,5680,5680,0
|
||||
20250424,201500,149999990,5680,5680,5680,5680,0
|
||||
20250424,201400,149999990,5680,5680,5680,5680,0
|
||||
20250424,201300,149999990,5680,5680,5680,5680,0
|
||||
20250424,201200,149999990,5680,5680,5680,5680,0
|
||||
20250424,201100,149999990,5680,5680,5680,5680,0
|
||||
20250424,201000,149999990,5680,5680,5680,5680,0
|
||||
20250424,200900,149999990,5680,5680,5680,5680,0
|
||||
20250424,200800,149999990,5680,5680,5680,5680,0
|
||||
20250424,200700,149999990,5680,5680,5680,5680,0
|
||||
20250424,200600,149999990,5680,5680,5680,5680,0
|
||||
20250424,200500,149999990,5680,5680,5680,5680,0
|
||||
20250424,200400,149999990,5680,5680,5680,5680,0
|
||||
20250424,200300,149999990,5680,5680,5680,5680,0
|
||||
20250424,200200,149999990,5680,5680,5680,5680,0
|
||||
20250424,200100,149999990,5680,5680,5680,5680,0
|
||||
20250424,200000,149999990,5680,5680,5680,5680,0
|
||||
20250424,195900,149999990,5680,5680,5680,5680,0
|
||||
20250424,195800,149999990,5680,5680,5680,5680,0
|
||||
20250424,195700,149999990,5680,5680,5680,5680,0
|
||||
20250424,195600,149999990,5680,5680,5680,5680,215
|
||||
20250424,195500,149999990,5680,5680,5680,5680,0
|
||||
20250424,195400,149999990,5680,5680,5680,5680,0
|
||||
20250424,195300,149999990,5680,5680,5680,5680,0
|
||||
20250424,195200,149999990,5680,5680,5680,5680,0
|
||||
20250424,195100,149999990,5680,5680,5680,5680,0
|
||||
20250424,195000,149999990,5680,5680,5680,5680,0
|
||||
20250424,194900,149999990,5680,5680,5680,5680,0
|
||||
20250424,194800,149999990,5680,5680,5680,5680,0
|
||||
20250424,194700,149999990,5680,5680,5680,5680,0
|
||||
20250424,194600,149999990,5680,5680,5680,5680,0
|
||||
20250424,194500,149999990,5680,5680,5680,5680,0
|
||||
20250424,194400,149999990,5680,5680,5680,5680,0
|
||||
20250424,194300,149999990,5680,5680,5680,5680,0
|
||||
20250424,194200,149999990,5680,5680,5680,5680,0
|
||||
20250424,194100,149999990,5680,5680,5680,5680,0
|
||||
20250424,194000,149999990,5680,5680,5680,5680,0
|
||||
20250424,193900,149999990,5680,5680,5680,5680,0
|
||||
20250424,193800,149999990,5680,5680,5680,5680,0
|
||||
20250424,193700,149999990,5680,5680,5680,5680,0
|
||||
20250424,193600,149999990,5680,5680,5680,5680,0
|
||||
20250424,193500,149999990,5680,5680,5680,5680,0
|
||||
20250424,193400,149999990,5680,5680,5680,5680,0
|
||||
20250424,193300,149999990,5680,5680,5680,5680,0
|
||||
20250424,193200,149999990,5680,5680,5680,5680,0
|
||||
20250424,193100,149999990,5680,5680,5680,5680,0
|
||||
20250424,193000,149999990,5680,5680,5680,5680,0
|
||||
20250424,192900,149999990,5680,5680,5680,5680,0
|
||||
20250424,192800,149999990,5680,5680,5680,5680,0
|
||||
20250424,192700,149999990,5680,5680,5680,5680,0
|
||||
20250424,192600,149999990,5680,5680,5680,5680,215
|
||||
20250424,192500,149999990,5680,5680,5680,5680,0
|
||||
20250424,192400,149999990,5680,5680,5680,5680,0
|
||||
20250424,192300,149999990,5680,5680,5680,5680,0
|
||||
20250424,192200,149999990,5680,5680,5680,5680,0
|
||||
20250424,192100,149999990,5680,5680,5680,5680,0
|
||||
20250424,192000,149999990,5680,5680,5680,5680,0
|
||||
20250424,191900,149999990,5680,5680,5680,5680,0
|
||||
20250424,191800,149999990,5680,5680,5680,5680,0
|
||||
20250424,191700,149999990,5680,5680,5680,5680,0
|
||||
20250424,191600,149999990,5680,5680,5680,5680,0
|
||||
20250424,191500,149999990,5680,5680,5680,5680,0
|
||||
20250424,191400,149999990,5680,5680,5680,5680,0
|
||||
20250424,191300,149999990,5680,5680,5680,5680,0
|
||||
20250424,191200,149999990,5680,5680,5680,5680,0
|
||||
20250424,191100,149999990,5680,5680,5680,5680,0
|
||||
20250424,191000,149999990,5680,5680,5680,5680,0
|
||||
20250424,190900,149999990,5680,5680,5680,5680,0
|
||||
20250424,190800,149999990,5680,5680,5680,5680,0
|
||||
20250424,190700,149999990,5680,5680,5680,5680,0
|
||||
20250424,190600,149999990,5680,5680,5680,5680,0
|
||||
20250424,190500,149999990,5680,5680,5680,5680,0
|
||||
20250424,190400,149999990,5680,5680,5680,5680,0
|
||||
20250424,190300,149999990,5680,5680,5680,5680,0
|
||||
20250424,190200,149999990,5680,5680,5680,5680,0
|
||||
20250424,190100,149999990,5680,5680,5680,5680,0
|
||||
20250424,190000,149999990,5680,5680,5680,5680,0
|
||||
20250424,185900,149999990,5680,5680,5680,5680,0
|
||||
20250424,185800,149999990,5680,5680,5680,5680,0
|
||||
20250424,185700,149999990,5680,5680,5680,5680,0
|
||||
20250424,185600,149999990,5680,5680,5680,5680,215
|
||||
20250424,185500,149999990,5680,5680,5680,5680,0
|
||||
20250424,185400,149999990,5680,5680,5680,5680,0
|
||||
20250424,185300,149999990,5680,5680,5680,5680,0
|
||||
20250424,185200,149999990,5680,5680,5680,5680,0
|
||||
20250424,185100,149999990,5680,5680,5680,5680,0
|
||||
20250424,185000,149999990,5680,5680,5680,5680,0
|
||||
20250424,184900,149999990,5680,5680,5680,5680,0
|
||||
20250424,184800,149999990,5680,5680,5680,5680,0
|
||||
20250424,184700,149999990,5680,5680,5680,5680,0
|
||||
20250424,184600,149999990,5680,5680,5680,5680,0
|
||||
20250424,184500,149999990,5680,5680,5680,5680,0
|
||||
20250424,184400,149999990,5680,5680,5680,5680,0
|
||||
20250424,184300,149999990,5680,5680,5680,5680,0
|
||||
20250424,184200,149999990,5680,5680,5680,5680,0
|
||||
20250424,184100,149999990,5680,5680,5680,5680,0
|
||||
20250424,184000,149999990,5680,5680,5680,5680,0
|
||||
20250424,183900,149999990,5680,5680,5680,5680,0
|
||||
20250424,183800,149999990,5680,5680,5680,5680,0
|
||||
20250424,183700,149999990,5680,5680,5680,5680,0
|
||||
20250424,183600,149999990,5680,5680,5680,5680,0
|
||||
20250424,183500,149999990,5680,5680,5680,5680,0
|
||||
20250424,183400,149999990,5680,5680,5680,5680,0
|
||||
20250424,183300,149999990,5680,5680,5680,5680,0
|
||||
20250424,183200,149999990,5680,5680,5680,5680,0
|
||||
20250424,183100,149999990,5680,5680,5680,5680,0
|
||||
20250424,183000,149999990,5680,5680,5680,5680,0
|
||||
20250424,182900,149999990,5680,5680,5680,5680,0
|
||||
20250424,182800,149999990,5680,5680,5680,5680,0
|
||||
20250424,182700,149999990,5680,5680,5680,5680,0
|
||||
20250424,182600,149999990,5680,5680,5680,5680,215
|
||||
20250424,182500,149999990,5680,5680,5680,5680,0
|
||||
20250424,182400,149999990,5680,5680,5680,5680,0
|
||||
20250424,182300,149999990,5680,5680,5680,5680,0
|
||||
20250424,182200,149999990,5680,5680,5680,5680,0
|
||||
20250424,182100,149999990,5680,5680,5680,5680,0
|
||||
20250424,182000,149999990,5680,5680,5680,5680,0
|
||||
20250424,181900,149999990,5680,5680,5680,5680,0
|
||||
20250424,181800,149999990,5680,5680,5680,5680,0
|
||||
20250424,181700,149999990,5680,5680,5680,5680,0
|
||||
20250424,181600,149999990,5680,5680,5680,5680,0
|
||||
20250424,181500,149999990,5680,5680,5680,5680,0
|
||||
20250424,181400,149999990,5680,5680,5680,5680,0
|
||||
20250424,181300,149999990,5680,5680,5680,5680,0
|
||||
20250424,181200,149999990,5680,5680,5680,5680,0
|
||||
20250424,181100,149999990,5680,5680,5680,5680,0
|
||||
20250424,181000,149999990,5680,5680,5680,5680,0
|
||||
20250424,180900,149999990,5680,5680,5680,5680,0
|
||||
20250424,180800,149999990,5680,5680,5680,5680,0
|
||||
20250424,180700,149999990,5680,5680,5680,5680,0
|
||||
20250424,180600,149999990,5680,5680,5680,5680,0
|
||||
20250424,180500,149999990,5680,5680,5680,5680,0
|
||||
20250424,180400,149999990,5680,5680,5680,5680,0
|
||||
20250424,180300,149999990,5680,5680,5680,5680,0
|
||||
20250424,180200,149999990,5680,5680,5680,5680,0
|
||||
20250424,180100,149999990,5680,5680,5680,5680,0
|
||||
20250424,180000,149999990,5680,5680,5680,5680,0
|
||||
20250424,175900,149999990,5680,5680,5680,5680,0
|
||||
20250424,175800,149999990,5680,5680,5680,5680,0
|
||||
20250424,175700,149999990,5680,5680,5680,5680,0
|
||||
20250424,175600,149999990,5680,5680,5680,5680,215
|
||||
20250424,175500,149999990,5680,5680,5680,5680,0
|
||||
20250424,175400,149999990,5680,5680,5680,5680,0
|
||||
20250424,175300,149999990,5680,5680,5680,5680,0
|
||||
20250424,175200,149999990,5680,5680,5680,5680,0
|
||||
20250424,175100,149999990,5680,5680,5680,5680,0
|
||||
20250424,175000,149999990,5680,5680,5680,5680,0
|
||||
20250424,174900,149999990,5680,5680,5680,5680,0
|
||||
20250424,174800,149999990,5680,5680,5680,5680,0
|
||||
20250424,174700,149999990,5680,5680,5680,5680,0
|
||||
20250424,174600,149999990,5680,5680,5680,5680,0
|
||||
20250424,174500,149999990,5680,5680,5680,5680,0
|
||||
20250424,174400,149999990,5680,5680,5680,5680,0
|
||||
20250424,174300,149999990,5680,5680,5680,5680,0
|
||||
20250424,174200,149999990,5680,5680,5680,5680,0
|
||||
20250424,174100,149999990,5680,5680,5680,5680,0
|
||||
20250424,174000,149999990,5680,5680,5680,5680,0
|
||||
20250424,173900,149999990,5680,5680,5680,5680,0
|
||||
20250424,173800,149999990,5680,5680,5680,5680,0
|
||||
20250424,173700,149999990,5680,5680,5680,5680,0
|
||||
20250424,173600,149999990,5680,5680,5680,5680,0
|
||||
20250424,173500,149999990,5680,5680,5680,5680,0
|
||||
20250424,173400,149999990,5680,5680,5680,5680,0
|
||||
20250424,173300,149999990,5680,5680,5680,5680,0
|
||||
20250424,173200,149999990,5680,5680,5680,5680,0
|
||||
20250424,173100,149999990,5680,5680,5680,5680,0
|
||||
20250424,173000,149999990,5680,5680,5680,5680,0
|
||||
20250424,172900,149999990,5680,5680,5680,5680,0
|
||||
20250424,172800,149999990,5680,5680,5680,5680,0
|
||||
20250424,172700,149999990,5680,5680,5680,5680,0
|
||||
20250424,172600,149999990,5680,5680,5680,5680,215
|
||||
20250424,172500,149999990,5680,5680,5680,5680,0
|
||||
20250424,172400,149999990,5680,5680,5680,5680,0
|
||||
20250424,172300,149999990,5680,5680,5680,5680,0
|
||||
20250424,172200,149999990,5680,5680,5680,5680,0
|
||||
20250424,172100,149999990,5680,5680,5680,5680,0
|
||||
20250424,172000,149999990,5680,5680,5680,5680,0
|
||||
20250424,171900,149999990,5680,5680,5680,5680,0
|
||||
20250424,171800,149999990,5680,5680,5680,5680,0
|
||||
20250424,171700,149999990,5680,5680,5680,5680,0
|
||||
20250424,171600,149999990,5680,5680,5680,5680,0
|
||||
20250424,171500,149999990,5680,5680,5680,5680,0
|
||||
20250424,171400,149999990,5680,5680,5680,5680,0
|
||||
20250424,171300,149999990,5680,5680,5680,5680,0
|
||||
20250424,171200,149999990,5680,5680,5680,5680,0
|
||||
20250424,171100,149999990,5680,5680,5680,5680,0
|
||||
20250424,171000,149999990,5680,5680,5680,5680,0
|
||||
20250424,170900,149999990,5680,5680,5680,5680,0
|
||||
20250424,170800,149999990,5680,5680,5680,5680,0
|
||||
20250424,170700,149999990,5680,5680,5680,5680,0
|
||||
20250424,170600,149999990,5680,5680,5680,5680,0
|
||||
20250424,170500,149999990,5680,5680,5680,5680,0
|
||||
20250424,170400,149999990,5680,5680,5680,5680,0
|
||||
20250424,170300,149999990,5680,5680,5680,5680,0
|
||||
20250424,170200,149999990,5680,5680,5680,5680,0
|
||||
20250424,170100,149999990,5680,5680,5680,5680,0
|
||||
20250424,170000,149999990,5680,5680,5680,5680,0
|
||||
20250424,165900,149999990,5680,5680,5680,5680,0
|
||||
20250424,165800,149999990,5680,5680,5680,5680,0
|
||||
20250424,165700,149999990,5680,5680,5680,5680,0
|
||||
20250424,165600,149999990,5680,5680,5680,5680,215
|
||||
20250424,165500,149999990,5680,5680,5680,5680,0
|
||||
20250424,165400,149999990,5680,5680,5680,5680,0
|
||||
20250424,165300,149999990,5680,5680,5680,5680,0
|
||||
20250424,165200,149999990,5680,5680,5680,5680,0
|
||||
20250424,165100,149999990,5680,5680,5680,5680,0
|
||||
20250424,165000,149999990,5680,5680,5680,5680,0
|
||||
20250424,164900,149999990,5680,5680,5680,5680,0
|
||||
20250424,164800,149999990,5680,5680,5680,5680,0
|
||||
20250424,164700,149999990,5680,5680,5680,5680,0
|
||||
20250424,164600,149999990,5680,5680,5680,5680,0
|
||||
20250424,164500,149999990,5680,5680,5680,5680,0
|
||||
20250424,164400,149999990,5680,5680,5680,5680,0
|
||||
20250424,164300,149999990,5680,5680,5680,5680,0
|
||||
20250424,164200,149999990,5680,5680,5680,5680,0
|
||||
20250424,164100,149999990,5680,5680,5680,5680,0
|
||||
20250424,164000,149999990,5680,5680,5680,5680,0
|
||||
20250424,163900,149999990,5680,5680,5680,5680,0
|
||||
20250424,163800,149999990,5680,5680,5680,5680,0
|
||||
20250424,163700,149999990,5680,5680,5680,5680,0
|
||||
20250424,163600,149999990,5680,5680,5680,5680,0
|
||||
20250424,163500,149999990,5680,5680,5680,5680,0
|
||||
20250424,163400,149999990,5680,5680,5680,5680,0
|
||||
20250424,163300,149999990,5680,5680,5680,5680,0
|
||||
20250424,163200,149999990,5680,5680,5680,5680,0
|
||||
20250424,163100,149999990,5680,5680,5680,5680,0
|
||||
20250424,163000,149999990,5680,5680,5680,5680,0
|
||||
20250424,162900,149999990,5680,5680,5680,5680,0
|
||||
20250424,162800,149999990,5680,5680,5680,5680,0
|
||||
20250424,162700,149999990,5680,5680,5680,5680,0
|
||||
20250424,162600,149999990,5680,5680,5680,5680,215
|
||||
20250424,162500,149999990,5680,5680,5680,5680,0
|
||||
20250424,162400,149999990,5680,5680,5680,5680,0
|
||||
20250424,162300,149999990,5680,5680,5680,5680,0
|
||||
20250424,162200,149999990,5680,5680,5680,5680,0
|
||||
20250424,162100,149999990,5680,5680,5680,5680,0
|
||||
20250424,162000,149999990,5680,5680,5680,5680,0
|
||||
20250424,161900,149999990,5680,5680,5680,5680,0
|
||||
20250424,161800,149999990,5680,5680,5680,5680,0
|
||||
20250424,161700,149999990,5680,5680,5680,5680,0
|
||||
20250424,161600,149999990,5680,5680,5680,5680,0
|
||||
20250424,161500,149999990,5680,5680,5680,5680,0
|
||||
20250424,161400,149999990,5680,5680,5680,5680,0
|
||||
20250424,161300,149999990,5680,5680,5680,5680,0
|
||||
20250424,161200,149999990,5680,5680,5680,5680,0
|
||||
20250424,161100,149999990,5680,5680,5680,5680,0
|
||||
20250424,161000,149999990,5680,5680,5680,5680,0
|
||||
20250424,160900,149999990,5680,5680,5680,5680,0
|
||||
20250424,160800,149999990,5680,5680,5680,5680,0
|
||||
20250424,160700,149999990,5680,5680,5680,5680,0
|
||||
20250424,160600,149999990,5680,5680,5680,5680,0
|
||||
20250424,160500,149999990,5680,5680,5680,5680,0
|
||||
20250424,160400,149999990,5680,5680,5680,5680,0
|
||||
20250424,160300,149999990,5680,5680,5680,5680,0
|
||||
20250424,160200,149999990,5680,5680,5680,5680,0
|
||||
20250424,160100,149999990,5680,5680,5680,5680,0
|
||||
20250424,160000,149999990,5680,5680,5680,5680,0
|
||||
20250424,155900,149999990,5680,5680,5680,5680,0
|
||||
20250424,155800,149999990,5680,5680,5680,5680,0
|
||||
20250424,155700,149999990,5680,5680,5680,5680,0
|
||||
20250424,155600,149999990,5680,5680,5680,5680,215
|
||||
20250424,155500,149999990,5680,5680,5680,5680,0
|
||||
20250424,155400,149999990,5680,5680,5680,5680,0
|
||||
20250424,155300,149999990,5680,5680,5680,5680,0
|
||||
20250424,155200,149999990,5680,5680,5680,5680,0
|
||||
20250424,155100,149999990,5680,5680,5680,5680,0
|
||||
20250424,155000,149999990,5680,5680,5680,5680,0
|
||||
20250424,154900,149999990,5680,5680,5680,5680,0
|
||||
20250424,154800,149999990,5680,5680,5680,5680,0
|
||||
20250424,154700,149999990,5680,5680,5680,5680,0
|
||||
20250424,154600,149999990,5680,5680,5680,5680,0
|
||||
20250424,154500,149999990,5680,5680,5680,5680,0
|
||||
20250424,154400,149999990,5680,5680,5680,5680,0
|
||||
20250424,154300,149999990,5680,5680,5680,5680,0
|
||||
20250424,154200,149999990,5680,5680,5680,5680,0
|
||||
20250424,154100,149999990,5680,5680,5680,5680,0
|
||||
20250424,154000,149999990,5680,5680,5680,5680,0
|
||||
20250424,153900,149999990,5680,5680,5680,5680,0
|
||||
20250424,153800,149999990,5680,5680,5680,5680,0
|
||||
20250424,153700,149999990,5680,5680,5680,5680,0
|
||||
20250424,153600,149999990,5680,5680,5680,5680,0
|
||||
20250424,153500,149999990,5680,5680,5680,5680,0
|
||||
20250424,153400,149999990,5680,5680,5680,5680,0
|
||||
20250424,153300,149999990,5680,5680,5680,5680,0
|
||||
20250424,153200,149999990,5680,5680,5680,5680,0
|
||||
20250424,153100,149999990,5680,5680,5680,5680,0
|
||||
20250424,153000,149999990,5680,5680,5680,5680,215
|
||||
20250424,152900,148778790,5690,5690,5690,5690,0
|
||||
20250424,152800,148778790,5690,5690,5690,5690,0
|
||||
20250424,152700,148778790,5690,5690,5690,5690,0
|
||||
20250424,152600,148778790,5690,5690,5690,5690,0
|
||||
20250424,152500,148778790,5690,5690,5690,5690,0
|
||||
20250424,152400,148778790,5690,5690,5690,5690,0
|
||||
20250424,152300,148778790,5690,5690,5690,5690,0
|
||||
20250424,152200,148778790,5690,5690,5690,5690,0
|
||||
20250424,152100,148778790,5690,5690,5690,5690,0
|
||||
20250424,152000,148778790,5690,5690,5690,5690,0
|
||||
20250424,151900,148778790,5690,5670,5690,5670,59
|
||||
20250424,151800,148443990,5680,5640,5680,5640,263
|
||||
20250424,151700,146957080,5670,5560,5670,5550,109
|
||||
20250424,151600,146350360,5620,5620,5620,5570,49
|
||||
20250424,151500,146077330,5590,5580,5620,5580,585
|
||||
20250424,151400,142807620,5590,5590,5590,5590,47
|
||||
20250424,151300,142544890,5590,5580,5670,5580,135
|
||||
20250424,151200,141788750,5580,5620,5620,5580,48
|
||||
20250424,151100,141520870,5580,5580,5580,5580,47
|
||||
20250424,151000,141258610,5580,5580,5580,5580,95
|
||||
20250424,150900,140728510,5600,5600,5600,5600,47
|
||||
20250424,150800,140465310,5640,5600,5640,5600,48
|
||||
20250424,150700,140196470,5600,5600,5600,5600,95
|
||||
20250424,150600,139664470,5600,5600,5600,5600,47
|
||||
20250424,150500,139401270,5650,5650,5650,5600,82
|
||||
20250424,150400,138940680,5600,5600,5680,5600,96
|
||||
20250424,150300,138403000,5690,5580,5690,5570,838
|
||||
20250424,150200,133680090,5560,5570,5580,5540,112
|
||||
20250424,150100,133057530,5550,5550,5580,5550,103
|
||||
20250424,150000,132485830,5550,5550,5550,5550,47
|
||||
20250424,145900,132224980,5580,5550,5580,5550,48
|
||||
20250424,145800,131958550,5560,5560,5590,5560,96
|
||||
20250424,145700,131424760,5560,5560,5560,5560,47
|
||||
20250424,145600,131163440,5550,5550,5550,5550,47
|
||||
20250424,145500,130902590,5540,5540,5590,5540,97
|
||||
20250424,145400,130365160,5540,5540,5540,5540,47
|
||||
20250424,145300,130104780,5590,5540,5590,5540,48
|
||||
20250424,145200,129838810,5560,5540,5560,5540,74
|
||||
20250424,145100,129428390,5560,5590,5590,5560,54
|
||||
20250424,145000,129127340,5640,5590,5640,5590,48
|
||||
20250424,144900,128858970,5660,5610,5660,5590,139
|
||||
20250424,144800,128078400,5650,5530,5660,5530,220
|
||||
20250424,144700,126851680,5560,5530,5560,5530,48
|
||||
20250424,144600,126586210,5560,5530,5560,5530,49
|
||||
20250424,144500,126315210,5540,5540,5540,5540,94
|
||||
20250424,144400,125794450,5540,5550,5550,5540,56
|
||||
20250424,144300,125484130,5540,5540,5540,5540,48
|
||||
20250424,144200,125218210,5550,5560,5560,5550,94
|
||||
20250424,144100,124696040,5560,5560,5560,5560,47
|
||||
20250424,144000,124434720,5560,5560,5560,5560,48
|
||||
20250424,143900,124167840,5580,5580,5600,5580,61
|
||||
20250424,143800,123827440,5590,5600,5600,5590,37
|
||||
20250424,143700,123620410,5660,5570,5660,5570,131
|
||||
20250424,143600,122888470,5570,5580,5610,5560,232
|
||||
20250424,143500,121592290,5610,5570,5610,5540,145
|
||||
20250424,143400,120785310,5530,5530,5530,5530,48
|
||||
20250424,143300,120519870,5530,5530,5530,5530,95
|
||||
20250424,143200,119994520,5530,5530,5530,5530,47
|
||||
20250424,143100,119734610,5530,5530,5530,5530,48
|
||||
20250424,143000,119469170,5530,5530,5530,5530,47
|
||||
20250424,142900,119209260,5530,5530,5530,5530,94
|
||||
20250424,142800,118689440,5560,5530,5560,5530,148
|
||||
20250424,142700,117868000,5560,5570,5570,5540,296
|
||||
20250424,142600,116228060,5540,5540,5570,5540,95
|
||||
20250424,142500,115701730,5550,5550,5550,5550,48
|
||||
20250424,142400,115435330,5550,5550,5550,5550,47
|
||||
20250424,142300,115174480,5550,5550,5550,5550,95
|
||||
20250424,142200,114647230,5580,5550,5580,5550,101
|
||||
20250424,142100,114085930,5560,5560,5560,5560,27
|
||||
20250424,142000,113935810,5560,5560,5560,5560,94
|
||||
20250424,141900,113413170,5560,5560,5560,5560,48
|
||||
20250424,141800,113146290,5560,5560,5560,5560,47
|
||||
20250424,141700,112884970,5560,5560,5560,5560,94
|
||||
20250424,141600,112362330,5560,5560,5560,5560,48
|
||||
20250424,141500,112095450,5560,5560,5560,5560,47
|
||||
20250424,141400,111834130,5560,5590,5590,5560,72
|
||||
20250424,141300,111433060,5610,5560,5610,5560,224
|
||||
20250424,141200,110182320,5560,5560,5560,5560,48
|
||||
20250424,141100,109915440,5560,5560,5560,5560,94
|
||||
20250424,141000,109392800,5560,5560,5560,5560,48
|
||||
20250424,140900,109125920,5560,5560,5560,5560,47
|
||||
20250424,140800,108864600,5560,5560,5560,5560,47
|
||||
20250424,140700,108603280,5560,5570,5570,5560,95
|
||||
20250424,140600,108074600,5600,5600,5600,5570,65
|
||||
20250424,140500,107712120,5570,5600,5600,5570,48
|
||||
20250424,140400,107444730,5570,5580,5580,5570,95
|
||||
20250424,140300,106915100,5580,5580,5580,5580,47
|
||||
20250424,140200,106652840,5610,5590,5610,5580,51
|
||||
20250424,140100,106368160,5590,5590,5590,5590,48
|
||||
20250424,140000,106099840,5610,5580,5610,5580,738
|
||||
20250424,135900,101977920,5580,5580,5580,5580,0
|
||||
20250424,135800,101977920,5580,5580,5580,5580,1
|
||||
20250424,135700,101972340,5570,5570,5570,5570,0
|
||||
20250424,135600,101972340,5570,5570,5570,5570,0
|
||||
20250424,135500,101972340,5570,5570,5570,5570,0
|
||||
20250424,135400,101972340,5570,5570,5570,5570,0
|
||||
20250424,135300,101972340,5570,5570,5570,5570,0
|
||||
20250424,135200,101972340,5570,5570,5570,5570,0
|
||||
20250424,135100,101972340,5570,5570,5570,5570,0
|
||||
20250424,135000,101972340,5570,5570,5570,5570,0
|
||||
20250424,134900,101972340,5570,5580,5580,5570,304
|
||||
20250424,134800,100278890,5580,5580,5580,5580,0
|
||||
20250424,134700,100278890,5580,5580,5580,5580,3
|
||||
20250424,134600,100262150,5600,5600,5600,5600,0
|
||||
20250424,134500,100262150,5600,5600,5600,5600,0
|
||||
20250424,134400,100262150,5600,5600,5600,5600,0
|
||||
20250424,134300,100262150,5600,5600,5600,5600,0
|
||||
20250424,134200,100262150,5600,5600,5600,5600,0
|
||||
20250424,134100,100262150,5600,5600,5600,5600,0
|
||||
20250424,134000,100262150,5600,5600,5600,5600,0
|
||||
20250424,133900,100262150,5600,5600,5600,5600,0
|
||||
20250424,133800,100262150,5600,5600,5600,5600,72
|
||||
20250424,133700,99858950,5610,5610,5610,5610,0
|
||||
20250424,133600,99858950,5610,5610,5610,5610,0
|
||||
20250424,133500,99858950,5610,5610,5610,5610,0
|
||||
20250424,133400,99858950,5610,5610,5610,5610,0
|
||||
20250424,133300,99858950,5610,5610,5610,5610,0
|
||||
20250424,133200,99858950,5610,5610,5610,5610,114
|
||||
20250424,133100,99219410,5640,5640,5640,5640,0
|
||||
20250424,133000,99219410,5640,5640,5640,5640,0
|
||||
20250424,132900,99219410,5640,5640,5640,5640,0
|
||||
20250424,132800,99219410,5640,5640,5640,5640,0
|
||||
20250424,132700,99219410,5640,5640,5640,5640,0
|
||||
20250424,132600,99219410,5640,5640,5640,5640,0
|
||||
20250424,132500,99219410,5640,5640,5640,5640,0
|
||||
20250424,132400,99219410,5640,5640,5640,5640,0
|
||||
20250424,132300,99219410,5640,5640,5640,5640,0
|
||||
20250424,132200,99219410,5640,5640,5640,5640,0
|
||||
20250424,132100,99219410,5640,5640,5640,5640,0
|
||||
20250424,132000,99219410,5640,5640,5640,5640,0
|
||||
20250424,131900,99219410,5640,5640,5640,5640,0
|
||||
20250424,131800,99219410,5640,5640,5640,5640,1
|
||||
20250424,131700,99213770,5610,5610,5610,5610,2
|
||||
20250424,131600,99202550,5640,5640,5640,5640,0
|
||||
20250424,131500,99202550,5640,5640,5640,5640,0
|
||||
20250424,131400,99202550,5640,5640,5640,5640,4
|
||||
20250424,131300,99179990,5610,5610,5610,5610,0
|
||||
20250424,131200,99179990,5610,5610,5610,5610,0
|
||||
20250424,131100,99179990,5610,5610,5610,5610,0
|
||||
20250424,131000,99179990,5610,5610,5610,5610,1
|
||||
20250424,130900,99174380,5640,5640,5640,5640,0
|
||||
20250424,130800,99174380,5640,5640,5640,5640,0
|
||||
20250424,130700,99174380,5640,5640,5640,5640,0
|
||||
20250424,130600,99174380,5640,5640,5640,5640,0
|
||||
20250424,130500,99174380,5640,5640,5640,5640,0
|
||||
20250424,130400,99174380,5640,5640,5640,5640,0
|
||||
20250424,130300,99174380,5640,5640,5640,5640,0
|
||||
20250424,130200,99174380,5640,5610,5640,5610,5
|
||||
20250424,130100,99146240,5640,5640,5640,5640,0
|
||||
20250424,130000,99146240,5640,5640,5640,5640,0
|
||||
20250424,125900,99146240,5640,5640,5640,5640,70
|
||||
20250424,125800,98751440,5640,5640,5640,5640,0
|
||||
20250424,125700,98751440,5640,5640,5640,5640,0
|
||||
20250424,125600,98751440,5640,5640,5640,5640,0
|
||||
20250424,125500,98751440,5640,5640,5640,5640,0
|
||||
20250424,125400,98751440,5640,5640,5640,5640,0
|
||||
20250424,125300,98751440,5640,5640,5640,5640,0
|
||||
20250424,125200,98751440,5640,5640,5640,5640,0
|
||||
20250424,125100,98751440,5640,5640,5640,5640,0
|
||||
20250424,125000,98751440,5640,5640,5640,5640,0
|
||||
20250424,124900,98751440,5640,5640,5640,5640,0
|
||||
20250424,124800,98751440,5640,5640,5640,5640,0
|
||||
20250424,124700,98751440,5640,5640,5640,5640,0
|
||||
20250424,124600,98751440,5640,5640,5640,5640,0
|
||||
20250424,124500,98751440,5640,5640,5640,5640,0
|
||||
20250424,124400,98751440,5640,5640,5640,5640,0
|
||||
20250424,124300,98751440,5640,5640,5640,5640,1
|
||||
20250424,124200,98745800,5640,5640,5640,5640,0
|
||||
20250424,124100,98745800,5640,5640,5640,5640,1
|
||||
20250424,124000,98740160,5570,5570,5570,5570,0
|
||||
20250424,123900,98740160,5570,5620,5620,5570,100
|
||||
20250424,123800,98181100,5640,5640,5640,5640,0
|
||||
20250424,123700,98181100,5640,5640,5640,5640,0
|
||||
20250424,123600,98181100,5640,5640,5640,5640,0
|
||||
20250424,123500,98181100,5640,5640,5640,5640,400
|
||||
20250424,123400,95925100,5640,5640,5640,5640,0
|
||||
20250424,123300,95925100,5640,5640,5640,5640,0
|
||||
20250424,123200,95925100,5640,5640,5640,5640,0
|
||||
20250424,123100,95925100,5640,5640,5640,5640,0
|
||||
20250424,123000,95925100,5640,5640,5640,5640,0
|
||||
20250424,122900,95925100,5640,5600,5640,5600,605
|
||||
20250424,122800,92536150,5600,5630,5630,5600,1469
|
||||
20250424,122700,84304430,5650,5650,5650,5650,0
|
||||
20250424,122600,84304430,5650,5650,5650,5650,0
|
||||
20250424,122500,84304430,5650,5650,5650,5650,0
|
||||
20250424,122400,84304430,5650,5650,5650,5650,0
|
||||
20250424,122300,84304430,5650,5650,5650,5650,0
|
||||
20250424,122200,84304430,5650,5650,5650,5650,1
|
||||
20250424,122100,84298780,5630,5630,5630,5630,0
|
||||
20250424,122000,84298780,5630,5630,5630,5630,0
|
||||
20250424,121900,84298780,5630,5630,5630,5630,0
|
||||
20250424,121800,84298780,5630,5630,5630,5630,0
|
||||
20250424,121700,84298780,5630,5630,5630,5630,5
|
||||
20250424,121600,84270630,5650,5650,5650,5650,0
|
||||
20250424,121500,84270630,5650,5650,5650,5650,0
|
||||
20250424,121400,84270630,5650,5650,5650,5650,0
|
||||
20250424,121300,84270630,5650,5650,5650,5650,0
|
||||
20250424,121200,84270630,5650,5650,5650,5650,0
|
||||
20250424,121100,84270630,5650,5650,5650,5650,0
|
||||
20250424,121000,84270630,5650,5650,5650,5650,0
|
||||
20250424,120900,84270630,5650,5650,5650,5650,0
|
||||
20250424,120800,84270630,5650,5650,5650,5650,0
|
||||
20250424,120700,84270630,5650,5650,5650,5650,0
|
||||
20250424,120600,84270630,5650,5650,5650,5650,0
|
||||
20250424,120500,84270630,5650,5650,5650,5650,0
|
||||
20250424,120400,84270630,5650,5650,5650,5650,0
|
||||
20250424,120300,84270630,5650,5650,5650,5650,50
|
||||
20250424,120200,83988130,5650,5650,5650,5650,0
|
||||
20250424,120100,83988130,5650,5640,5650,5640,169
|
||||
20250424,120000,83033970,5630,5630,5630,5630,0
|
||||
20250424,115900,83033970,5630,5630,5630,5630,99
|
||||
20250424,115800,82476600,5650,5650,5650,5650,0
|
||||
20250424,115700,82476600,5650,5650,5650,5650,0
|
||||
20250424,115600,82476600,5650,5650,5650,5650,12
|
||||
20250424,115500,82408800,5650,5650,5650,5650,0
|
||||
20250424,115400,82408800,5650,5650,5650,5650,0
|
||||
20250424,115300,82408800,5650,5650,5650,5650,0
|
||||
20250424,115200,82408800,5650,5650,5650,5650,0
|
||||
20250424,115100,82408800,5650,5650,5650,5650,0
|
||||
20250424,115000,82408800,5650,5650,5650,5650,1
|
||||
20250424,114900,82403150,5650,5650,5650,5650,0
|
||||
20250424,114800,82403150,5650,5650,5650,5650,0
|
||||
20250424,114700,82403150,5650,5650,5650,5650,0
|
||||
20250424,114600,82403150,5650,5650,5650,5650,0
|
||||
20250424,114500,82403150,5650,5650,5650,5650,0
|
||||
20250424,114400,82403150,5650,5650,5650,5650,0
|
||||
20250424,114300,82403150,5650,5650,5650,5650,0
|
||||
20250424,114200,82403150,5650,5650,5650,5650,0
|
||||
20250424,114100,82403150,5650,5650,5650,5650,0
|
||||
20250424,114000,82403150,5650,5650,5650,5650,0
|
||||
20250424,113900,82403150,5650,5650,5650,5650,0
|
||||
20250424,113800,82403150,5650,5650,5650,5650,0
|
||||
20250424,113700,82403150,5650,5650,5650,5650,0
|
||||
20250424,113600,82403150,5650,5650,5650,5650,0
|
||||
20250424,113500,82403150,5650,5650,5650,5650,0
|
||||
20250424,113400,82403150,5650,5650,5650,5650,0
|
||||
20250424,113300,82403150,5650,5650,5650,5650,0
|
||||
20250424,113200,82403150,5650,5650,5650,5650,0
|
||||
20250424,113100,82403150,5650,5650,5650,5650,0
|
||||
20250424,113000,82403150,5650,5650,5650,5650,0
|
||||
20250424,112900,82403150,5650,5650,5650,5650,0
|
||||
20250424,112800,82403150,5650,5640,5650,5640,2
|
||||
20250424,112700,82391860,5650,5650,5650,5650,0
|
||||
20250424,112600,82391860,5650,5650,5650,5650,0
|
||||
20250424,112500,82391860,5650,5640,5650,5600,889
|
||||
20250424,112400,77405710,5670,5670,5670,5670,0
|
||||
20250424,112300,77405710,5670,5670,5670,5670,0
|
||||
20250424,112200,77405710,5670,5670,5670,5670,0
|
||||
20250424,112100,77405710,5670,5670,5670,5670,0
|
||||
20250424,112000,77405710,5670,5670,5670,5670,0
|
||||
20250424,111900,77405710,5670,5670,5670,5670,0
|
||||
20250424,111800,77405710,5670,5670,5670,5670,0
|
||||
20250424,111700,77405710,5670,5670,5670,5670,0
|
||||
20250424,111600,77405710,5670,5670,5670,5670,0
|
||||
20250424,111500,77405710,5670,5640,5670,5640,801
|
||||
20250424,111400,72883380,5640,5640,5640,5640,0
|
||||
20250424,111300,72883380,5640,5640,5640,5640,0
|
||||
20250424,111200,72883380,5640,5640,5640,5640,0
|
||||
20250424,111100,72883380,5640,5640,5640,5640,0
|
||||
20250424,111000,72883380,5640,5640,5640,5640,0
|
||||
20250424,110900,72883380,5640,5640,5640,5640,0
|
||||
20250424,110800,72883380,5640,5640,5640,5640,0
|
||||
20250424,110700,72883380,5640,5640,5640,5640,3
|
||||
20250424,110600,72866460,5640,5640,5640,5640,0
|
||||
20250424,110500,72866460,5640,5620,5640,5620,946
|
||||
20250424,110400,67544420,5620,5620,5620,5620,2
|
||||
20250424,110300,67533180,5610,5610,5610,5610,91
|
||||
20250424,110200,67022670,5620,5620,5620,5620,0
|
||||
20250424,110100,67022670,5620,5620,5620,5620,500
|
||||
20250424,110000,64212670,5620,5620,5620,5620,20
|
||||
20250424,105900,64100270,5620,5620,5620,5620,0
|
||||
20250424,105800,64100270,5620,5620,5620,5620,21
|
||||
20250424,105700,63982250,5610,5610,5610,5610,57
|
||||
20250424,105600,63662480,5620,5620,5620,5620,0
|
||||
20250424,105500,63662480,5620,5620,5620,5620,7
|
||||
20250424,105400,63623140,5620,5620,5620,5620,159
|
||||
20250424,105300,62729560,5620,5620,5620,5620,5
|
||||
20250424,105200,62701460,5620,5620,5620,5620,0
|
||||
20250424,105100,62701460,5620,5580,5620,5570,307
|
||||
20250424,105000,60984490,5610,5580,5610,5580,354
|
||||
20250424,104900,58998670,5610,5610,5610,5610,0
|
||||
20250424,104800,58998670,5610,5610,5610,5610,0
|
||||
20250424,104700,58998670,5610,5610,5610,5610,1
|
||||
20250424,104600,58993060,5610,5610,5610,5610,0
|
||||
20250424,104500,58993060,5610,5610,5610,5610,0
|
||||
20250424,104400,58993060,5610,5610,5610,5610,0
|
||||
20250424,104300,58993060,5610,5610,5610,5610,1
|
||||
20250424,104200,58987450,5600,5580,5600,5550,1208
|
||||
20250424,104100,52278980,5620,5620,5620,5620,0
|
||||
20250424,104000,52278980,5620,5610,5620,5610,126
|
||||
20250424,103900,51572110,5580,5560,5580,5560,167
|
||||
20250424,103800,50642480,5560,5590,5590,5560,879
|
||||
20250424,103700,45733370,5590,5590,5590,5590,2
|
||||
20250424,103600,45722190,5620,5620,5620,5620,0
|
||||
20250424,103500,45722190,5620,5620,5620,5620,0
|
||||
20250424,103400,45722190,5620,5590,5620,5590,2
|
||||
20250424,103300,45710980,5620,5620,5620,5620,0
|
||||
20250424,103200,45710980,5620,5620,5620,5620,0
|
||||
20250424,103100,45710980,5620,5620,5620,5620,0
|
||||
20250424,103000,45710980,5620,5620,5620,5620,17
|
||||
20250424,102900,45615440,5630,5630,5630,5630,0
|
||||
20250424,102800,45615440,5630,5630,5630,5630,0
|
||||
20250424,102700,45615440,5630,5630,5630,5630,0
|
||||
20250424,102600,45615440,5630,5630,5630,5630,0
|
||||
20250424,102500,45615440,5630,5630,5630,5630,0
|
||||
20250424,102400,45615440,5630,5630,5630,5630,0
|
||||
20250424,102300,45615440,5630,5630,5630,5630,0
|
||||
20250424,102200,45615440,5630,5630,5630,5630,0
|
||||
20250424,102100,45615440,5630,5630,5630,5630,0
|
||||
20250424,102000,45615440,5630,5630,5630,5630,0
|
||||
20250424,101900,45615440,5630,5630,5630,5630,0
|
||||
20250424,101800,45615440,5630,5630,5630,5630,0
|
||||
20250424,101700,45615440,5630,5630,5630,5630,0
|
||||
20250424,101600,45615440,5630,5630,5630,5630,0
|
||||
20250424,101500,45615440,5630,5630,5630,5630,1
|
||||
20250424,101400,45609810,5630,5630,5630,5630,0
|
||||
20250424,101300,45609810,5630,5630,5630,5630,0
|
||||
20250424,101200,45609810,5630,5630,5630,5630,0
|
||||
20250424,101100,45609810,5630,5630,5630,5630,25
|
||||
20250424,101000,45469060,5620,5620,5620,5580,877
|
||||
20250424,100900,40568960,5620,5620,5620,5620,94
|
||||
20250424,100800,40040680,5640,5640,5640,5640,0
|
||||
20250424,100700,40040680,5640,5640,5640,5640,0
|
||||
20250424,100600,40040680,5640,5640,5640,5630,70
|
||||
20250424,100500,39646560,5620,5630,5640,5620,94
|
||||
20250424,100400,39117530,5650,5650,5650,5650,0
|
||||
20250424,100300,39117530,5650,5650,5650,5650,0
|
||||
20250424,100200,39117530,5650,5650,5650,5650,0
|
||||
20250424,100100,39117530,5650,5650,5650,5650,0
|
||||
20250424,100000,39117530,5650,5650,5650,5650,0
|
||||
20250424,095900,39117530,5650,5650,5650,5650,0
|
||||
20250424,095800,39117530,5650,5650,5650,5650,0
|
||||
20250424,095700,39117530,5650,5620,5650,5620,557
|
||||
20250424,095600,35987130,5660,5660,5660,5660,0
|
||||
20250424,095500,35987130,5660,5660,5660,5660,0
|
||||
20250424,095400,35987130,5660,5660,5660,5660,0
|
||||
20250424,095300,35987130,5660,5660,5660,5660,0
|
||||
20250424,095200,35987130,5660,5650,5660,5650,13
|
||||
20250424,095100,35913670,5640,5640,5640,5630,850
|
||||
20250424,095000,31121840,5670,5670,5670,5670,1
|
||||
20250424,094900,31116170,5670,5670,5670,5670,0
|
||||
20250424,094800,31116170,5670,5670,5670,5670,0
|
||||
20250424,094700,31116170,5670,5670,5670,5670,0
|
||||
20250424,094600,31116170,5670,5670,5670,5670,0
|
||||
20250424,094500,31116170,5670,5670,5670,5670,0
|
||||
20250424,094400,31116170,5670,5670,5670,5670,1
|
||||
20250424,094300,31110500,5640,5640,5640,5640,83
|
||||
20250424,094200,30642380,5680,5680,5680,5680,0
|
||||
20250424,094100,30642380,5680,5680,5680,5680,0
|
||||
20250424,094000,30642380,5680,5680,5680,5680,0
|
||||
20250424,093900,30642380,5680,5680,5680,5680,0
|
||||
20250424,093800,30642380,5680,5680,5680,5680,0
|
||||
20250424,093700,30642380,5680,5650,5680,5650,6
|
||||
20250424,093600,30608450,5690,5660,5690,5660,56
|
||||
20250424,093500,30291430,5690,5690,5690,5690,0
|
||||
20250424,093400,30291430,5690,5690,5690,5690,0
|
||||
20250424,093300,30291430,5690,5660,5690,5650,32
|
||||
20250424,093200,30110410,5700,5700,5700,5700,0
|
||||
20250424,093100,30110410,5700,5700,5700,5700,1
|
||||
20250424,093000,30104710,5670,5710,5710,5670,19
|
||||
20250424,092900,29996940,5710,5740,5740,5660,128
|
||||
20250424,092800,29271600,5680,5730,5760,5680,83
|
||||
20250424,092700,28794980,5750,5710,5750,5710,564
|
||||
20250424,092600,25565500,5710,5710,5710,5710,62
|
||||
20250424,092500,25211480,5680,5700,5700,5680,91
|
||||
20250424,092400,24694310,5760,5760,5760,5760,0
|
||||
20250424,092300,24694310,5760,5760,5760,5760,0
|
||||
20250424,092200,24694310,5760,5760,5760,5760,0
|
||||
20250424,092100,24694310,5760,5760,5760,5760,0
|
||||
20250424,092000,24694310,5760,5760,5760,5760,0
|
||||
20250424,091900,24694310,5760,5760,5760,5760,2
|
||||
20250424,091800,24682790,5750,5690,5760,5660,2074
|
||||
20250424,091700,12828610,5670,5720,5720,5650,12
|
||||
20250424,091600,12760540,5630,5700,5730,5630,627
|
||||
20250424,091500,9212210,5760,5760,5760,5760,0
|
||||
20250424,091400,9212210,5760,5760,5760,5760,0
|
||||
20250424,091300,9212210,5760,5760,5760,5760,0
|
||||
20250424,091200,9212210,5760,5760,5760,5760,0
|
||||
20250424,091100,9212210,5760,5760,5760,5760,0
|
||||
20250424,091000,9212210,5760,5750,5760,5750,161
|
||||
20250424,090900,8286450,5710,5680,5710,5680,766
|
||||
20250424,090800,3921370,5700,5700,5700,5690,143
|
||||
20250424,090700,3107370,5750,5750,5750,5750,2
|
||||
20250424,090600,3095870,5750,5750,5750,5750,0
|
||||
20250424,090500,3095870,5750,5750,5750,5750,0
|
||||
20250424,090400,3095870,5750,5730,5750,5730,386
|
||||
20250424,090300,882970,5730,5730,5730,5730,6
|
||||
20250424,090200,848590,5680,5680,5680,5680,0
|
||||
20250424,090100,848590,5680,5680,5680,5680,0
|
||||
20250424,090000,848590,5680,5740,5740,5680,93
|
||||
|
Reference in New Issue
Block a user