Update 2025-04-24 2740 candle_min
This commit is contained in:
689
225530/min/candle-20250424.csv
Normal file
689
225530/min/candle-20250424.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,202600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,202500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,202400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,202300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,202200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,202100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,202000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,201000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,200000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,195600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,195000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,194000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,193000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,192600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,192000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,191000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,190000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,185600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,185000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,184000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,183000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,182600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,182000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,181000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,180000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,175600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,175000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,174000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,173000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,172600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,172000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,171000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,170000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,165600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,165000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,164000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,163000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,162600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,162000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,161000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,160000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155700,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,155600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,155000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,154000,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153900,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153800,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153700,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153600,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153500,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153400,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153300,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153200,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153100,1390831960,4750,4750,4750,4750,0
|
||||
20250424,153000,1390831960,4750,4750,4750,4750,6317
|
||||
20250424,152900,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152800,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152700,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152600,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152500,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152400,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152300,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152200,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152100,1360826210,4780,4780,4780,4780,0
|
||||
20250424,152000,1360826210,4780,4780,4780,4780,0
|
||||
20250424,151900,1360826210,4780,4770,4780,4770,607
|
||||
20250424,151800,1357930550,4765,4780,4780,4765,1517
|
||||
20250424,151700,1350692613,4780,4780,4780,4770,201
|
||||
20250424,151600,1349733033,4780,4780,4790,4780,859
|
||||
20250424,151500,1345624918,4775,4755,4775,4755,1029
|
||||
20250424,151400,1340721378,4755,4760,4770,4755,2713
|
||||
20250424,151300,1327811563,4755,4775,4775,4750,496
|
||||
20250424,151200,1325452933,4750,4780,4780,4750,3255
|
||||
20250424,151100,1309933743,4780,4785,4790,4780,1017
|
||||
20250424,151000,1305063318,4785,4790,4790,4785,618
|
||||
20250424,150900,1302105188,4790,4790,4790,4790,1093
|
||||
20250424,150800,1296869718,4790,4775,4790,4770,350
|
||||
20250424,150700,1295199408,4770,4800,4800,4770,1805
|
||||
20250424,150600,1286551488,4830,4810,4830,4795,1037
|
||||
20250424,150500,1281570663,4825,4840,4840,4805,2859
|
||||
20250424,150400,1267794528,4840,4825,4850,4825,10768
|
||||
20250424,150300,1215717893,4825,4820,4825,4820,896
|
||||
20250424,150200,1211397193,4820,4825,4825,4820,1335
|
||||
20250424,150100,1204959043,4825,4820,4830,4820,203
|
||||
20250424,150000,1203980303,4820,4820,4820,4820,100
|
||||
20250424,145900,1203498303,4835,4835,4835,4835,3
|
||||
20250424,145800,1203483798,4840,4805,4840,4805,1834
|
||||
20250424,145700,1194651293,4805,4800,4805,4800,203
|
||||
20250424,145600,1193676078,4795,4800,4800,4795,80
|
||||
20250424,145500,1193292458,4800,4800,4800,4800,3
|
||||
20250424,145400,1193278058,4805,4805,4805,4805,25
|
||||
20250424,145300,1193157933,4805,4805,4805,4790,113
|
||||
20250424,145200,1192616633,4790,4810,4810,4790,136
|
||||
20250424,145100,1191964308,4795,4825,4825,4795,1230
|
||||
20250424,145000,1186045133,4800,4820,4820,4800,2110
|
||||
20250424,144900,1175893963,4835,4820,4850,4820,2841
|
||||
20250424,144800,1162148463,4820,4820,4820,4815,911
|
||||
20250424,144700,1157758783,4820,4815,4820,4805,1511
|
||||
20250424,144600,1150481163,4815,4775,4815,4775,4033
|
||||
20250424,144500,1131139608,4775,4760,4775,4760,110
|
||||
20250424,144400,1130614508,4760,4785,4785,4760,253
|
||||
20250424,144300,1129405443,4780,4775,4780,4770,590
|
||||
20250424,144200,1126589058,4755,4775,4775,4755,1062
|
||||
20250424,144100,1121535093,4780,4780,4780,4780,3
|
||||
20250424,144000,1121520753,4780,4780,4780,4780,2
|
||||
20250424,143900,1121511193,4780,4775,4780,4770,29
|
||||
20250424,143800,1121372793,4780,4785,4785,4780,1956
|
||||
20250424,143700,1112018903,4805,4790,4805,4775,1038
|
||||
20250424,143600,1107035968,4805,4805,4805,4805,1
|
||||
20250424,143500,1107031163,4795,4810,4810,4795,241
|
||||
20250424,143400,1105872163,4795,4810,4815,4785,188
|
||||
20250424,143300,1104969758,4790,4785,4820,4785,902
|
||||
20250424,143200,1100648163,4780,4780,4780,4780,402
|
||||
20250424,143100,1098726603,4745,4780,4780,4745,401
|
||||
20250424,143000,1096815593,4780,4780,4780,4780,3
|
||||
20250424,142900,1096801253,4765,4780,4780,4765,137
|
||||
20250424,142800,1096146423,4760,4790,4790,4760,3015
|
||||
20250424,142700,1081740663,4785,4780,4790,4780,246
|
||||
20250424,142600,1080563423,4785,4785,4785,4785,0
|
||||
20250424,142500,1080563423,4785,4785,4785,4785,0
|
||||
20250424,142400,1080563423,4785,4775,4785,4775,1052
|
||||
20250424,142300,1075534308,4775,4750,4775,4750,158
|
||||
20250424,142200,1074782358,4770,4765,4770,4760,2087
|
||||
20250424,142100,1064836493,4755,4735,4755,4735,77
|
||||
20250424,142000,1064470378,4755,4760,4760,4755,60
|
||||
20250424,141900,1064184978,4765,4750,4770,4730,2144
|
||||
20250424,141800,1054033888,4755,4755,4755,4755,179
|
||||
20250424,141700,1053182743,4755,4755,4755,4755,0
|
||||
20250424,141600,1053182743,4755,4755,4755,4755,1
|
||||
20250424,141500,1053177988,4730,4730,4730,4730,0
|
||||
20250424,141400,1053177988,4730,4730,4730,4730,0
|
||||
20250424,141300,1053177988,4730,4745,4745,4730,2000
|
||||
20250424,141200,1043705513,4770,4770,4770,4770,0
|
||||
20250424,141100,1043705513,4770,4770,4770,4770,0
|
||||
20250424,141000,1043705513,4770,4770,4770,4770,0
|
||||
20250424,140900,1043705513,4770,4770,4770,4770,1
|
||||
20250424,140800,1043700743,4735,4735,4735,4735,0
|
||||
20250424,140700,1043700743,4735,4755,4755,4735,1782
|
||||
20250424,140600,1035253353,4785,4770,4785,4770,30
|
||||
20250424,140500,1035110073,4760,4760,4760,4760,550
|
||||
20250424,140400,1032492073,4785,4780,4785,4770,1723
|
||||
20250424,140300,1024266928,4790,4755,4790,4755,2248
|
||||
20250424,140200,1013524178,4755,4755,4755,4755,360
|
||||
20250424,140100,1011812378,4740,4740,4740,4740,1255
|
||||
20250424,140000,1005863678,4760,4760,4760,4760,0
|
||||
20250424,135900,1005863678,4760,4760,4760,4760,3
|
||||
20250424,135800,1005849398,4760,4760,4760,4760,3
|
||||
20250424,135700,1005835118,4760,4760,4760,4760,0
|
||||
20250424,135600,1005835118,4760,4760,4760,4760,1
|
||||
20250424,135500,1005830358,4760,4760,4760,4760,1
|
||||
20250424,135400,1005825598,4760,4760,4760,4760,0
|
||||
20250424,135300,1005825598,4760,4760,4760,4760,0
|
||||
20250424,135200,1005825598,4760,4750,4760,4750,41
|
||||
20250424,135100,1005630828,4750,4750,4750,4750,10
|
||||
20250424,135000,1005583328,4750,4750,4750,4750,1
|
||||
20250424,134900,1005578578,4750,4760,4760,4750,31
|
||||
20250424,134800,1005431318,4750,4750,4750,4750,6
|
||||
20250424,134700,1005402818,4770,4770,4775,4770,162
|
||||
20250424,134600,1004630073,4770,4770,4770,4770,1
|
||||
20250424,134500,1004625303,4770,4765,4770,4760,1352
|
||||
20250424,134400,998183373,4750,4735,4750,4735,907
|
||||
20250424,134300,993880873,4735,4735,4735,4735,101
|
||||
20250424,134200,993402638,4735,4735,4735,4735,27
|
||||
20250424,134100,993274793,4735,4735,4735,4735,118
|
||||
20250424,134000,992716063,4740,4740,4740,4740,45
|
||||
20250424,133900,992502763,4740,4740,4740,4740,60
|
||||
20250424,133800,992218363,4745,4745,4745,4745,0
|
||||
20250424,133700,992218363,4745,4745,4745,4745,0
|
||||
20250424,133600,992218363,4745,4745,4745,4745,0
|
||||
20250424,133500,992218363,4745,4745,4745,4745,33
|
||||
20250424,133400,992061778,4740,4735,4740,4735,8
|
||||
20250424,133300,992023863,4735,4735,4735,4735,0
|
||||
20250424,133200,992023863,4735,4735,4735,4735,29
|
||||
20250424,133100,991886548,4740,4740,4740,4740,0
|
||||
20250424,133000,991886548,4740,4740,4740,4740,0
|
||||
20250424,132900,991886548,4740,4740,4740,4740,83
|
||||
20250424,132800,991493128,4740,4740,4740,4740,0
|
||||
20250424,132700,991493128,4740,4740,4740,4740,0
|
||||
20250424,132600,991493128,4740,4740,4740,4740,0
|
||||
20250424,132500,991493128,4740,4740,4740,4740,12
|
||||
20250424,132400,991436248,4745,4745,4745,4745,1
|
||||
20250424,132300,991431503,4745,4745,4745,4745,1
|
||||
20250424,132200,991426758,4740,4740,4740,4740,3
|
||||
20250424,132100,991412538,4740,4750,4750,4740,137
|
||||
20250424,132000,990763058,4750,4745,4750,4745,127
|
||||
20250424,131900,990160338,4735,4745,4745,4735,7
|
||||
20250424,131800,990127143,4745,4745,4745,4745,0
|
||||
20250424,131700,990127143,4745,4745,4745,4745,0
|
||||
20250424,131600,990127143,4745,4745,4745,4745,0
|
||||
20250424,131500,990127143,4745,4745,4745,4745,9
|
||||
20250424,131400,990084438,4735,4735,4735,4735,0
|
||||
20250424,131300,990084438,4735,4735,4735,4735,525
|
||||
20250424,131200,987598563,4740,4740,4740,4740,0
|
||||
20250424,131100,987598563,4740,4740,4740,4740,121
|
||||
20250424,131000,987025023,4740,4740,4740,4740,31
|
||||
20250424,130900,986878083,4740,4740,4740,4740,0
|
||||
20250424,130800,986878083,4740,4740,4740,4740,0
|
||||
20250424,130700,986878083,4740,4740,4740,4740,0
|
||||
20250424,130600,986878083,4740,4745,4745,4740,414
|
||||
20250424,130500,984915153,4745,4745,4745,4745,0
|
||||
20250424,130400,984915153,4745,4740,4745,4740,1879
|
||||
20250424,130300,976008583,4740,4740,4740,4740,1
|
||||
20250424,130200,976003843,4740,4740,4740,4740,0
|
||||
20250424,130100,976003843,4740,4740,4740,4740,0
|
||||
20250424,130000,976003843,4740,4740,4740,4740,0
|
||||
20250424,125900,976003843,4740,4740,4740,4740,2
|
||||
20250424,125800,975994363,4740,4740,4740,4740,1
|
||||
20250424,125700,975989623,4720,4720,4720,4720,0
|
||||
20250424,125600,975989623,4720,4735,4735,4720,188
|
||||
20250424,125500,975100268,4735,4735,4735,4735,6
|
||||
20250424,125400,975071858,4740,4740,4740,4740,0
|
||||
20250424,125300,975071858,4740,4740,4740,4740,0
|
||||
20250424,125200,975071858,4740,4740,4740,4740,0
|
||||
20250424,125100,975071858,4740,4740,4740,4740,0
|
||||
20250424,125000,975071858,4740,4740,4740,4740,0
|
||||
20250424,124900,975071858,4740,4740,4740,4740,0
|
||||
20250424,124800,975071858,4740,4735,4740,4735,117
|
||||
20250424,124700,974517858,4730,4730,4730,4730,31
|
||||
20250424,124600,974371228,4715,4725,4725,4715,1184
|
||||
20250424,124500,968776858,4725,4730,4730,4715,339
|
||||
20250424,124400,967178448,4730,4730,4730,4730,6
|
||||
20250424,124300,967150068,4730,4730,4730,4730,14
|
||||
20250424,124200,967083848,4730,4730,4730,4730,5
|
||||
20250424,124100,967060198,4730,4730,4730,4730,503
|
||||
20250424,124000,964681008,4730,4730,4730,4730,2
|
||||
20250424,123900,964671548,4710,4710,4710,4710,0
|
||||
20250424,123800,964671548,4710,4710,4710,4710,0
|
||||
20250424,123700,964671548,4710,4715,4715,4710,103
|
||||
20250424,123600,964186413,4720,4725,4725,4720,911
|
||||
20250424,123500,959885263,4740,4740,4740,4740,0
|
||||
20250424,123400,959885263,4740,4740,4740,4740,10
|
||||
20250424,123300,959837863,4740,4735,4740,4725,1001
|
||||
20250424,123200,955106073,4740,4740,4740,4740,0
|
||||
20250424,123100,955106073,4740,4740,4740,4740,120
|
||||
20250424,123000,954537273,4745,4745,4745,4745,3
|
||||
20250424,122900,954523038,4740,4745,4745,4740,140
|
||||
20250424,122800,953859428,4745,4750,4750,4745,13
|
||||
20250424,122700,953797693,4750,4750,4750,4750,0
|
||||
20250424,122600,953797693,4750,4745,4750,4745,105
|
||||
20250424,122500,953299463,4750,4750,4750,4750,0
|
||||
20250424,122400,953299463,4750,4750,4750,4750,11
|
||||
20250424,122300,953247213,4755,4755,4755,4755,2
|
||||
20250424,122200,953237703,4755,4755,4755,4755,106
|
||||
20250424,122100,952733673,4755,4755,4755,4755,26
|
||||
20250424,122000,952610043,4750,4750,4750,4750,0
|
||||
20250424,121900,952610043,4750,4750,4750,4750,60
|
||||
20250424,121800,952325043,4750,4755,4755,4750,863
|
||||
20250424,121700,948224173,4770,4770,4770,4770,5
|
||||
20250424,121600,948200323,4755,4755,4755,4755,0
|
||||
20250424,121500,948200323,4755,4755,4755,4755,0
|
||||
20250424,121400,948200323,4755,4760,4760,4755,225
|
||||
20250424,121300,947130443,4760,4760,4760,4760,4
|
||||
20250424,121200,947111403,4775,4775,4775,4775,0
|
||||
20250424,121100,947111403,4775,4775,4775,4775,0
|
||||
20250424,121000,947111403,4775,4775,4775,4775,0
|
||||
20250424,120900,947111403,4775,4755,4775,4755,130
|
||||
20250424,120800,946492033,4775,4775,4775,4775,0
|
||||
20250424,120700,946492033,4775,4775,4775,4775,0
|
||||
20250424,120600,946492033,4775,4775,4775,4775,0
|
||||
20250424,120500,946492033,4775,4755,4775,4755,57
|
||||
20250424,120400,946219878,4755,4770,4770,4755,11
|
||||
20250424,120300,946167423,4770,4770,4770,4770,0
|
||||
20250424,120200,946167423,4770,4770,4770,4770,0
|
||||
20250424,120100,946167423,4770,4765,4770,4765,2
|
||||
20250424,120000,946157888,4755,4755,4755,4755,1
|
||||
20250424,115900,946153133,4750,4750,4750,4750,2
|
||||
20250424,115800,946143633,4750,4750,4750,4750,1
|
||||
20250424,115700,946138883,4760,4760,4760,4760,23
|
||||
20250424,115600,946029403,4760,4760,4760,4760,0
|
||||
20250424,115500,946029403,4760,4760,4760,4760,1
|
||||
20250424,115400,946024643,4760,4760,4760,4760,0
|
||||
20250424,115300,946024643,4760,4760,4760,4760,64
|
||||
20250424,115200,945720003,4760,4760,4760,4760,546
|
||||
20250424,115100,943121043,4755,4755,4755,4755,29
|
||||
20250424,115000,942983148,4760,4760,4765,4760,321
|
||||
20250424,114900,941455088,4765,4745,4765,4745,1306
|
||||
20250424,114800,935237188,4745,4740,4745,4740,161
|
||||
20250424,114700,934473548,4740,4725,4740,4725,2
|
||||
20250424,114600,934464083,4745,4745,4745,4745,0
|
||||
20250424,114500,934464083,4745,4775,4775,4710,12789
|
||||
20250424,114400,874184643,4775,4790,4790,4775,34
|
||||
20250424,114300,874021933,4795,4795,4795,4795,0
|
||||
20250424,114200,874021933,4795,4795,4795,4795,0
|
||||
20250424,114100,874021933,4795,4795,4795,4795,0
|
||||
20250424,114000,874021933,4795,4795,4795,4795,0
|
||||
20250424,113900,874021933,4795,4795,4795,4795,1500
|
||||
20250424,113800,866829433,4795,4795,4795,4795,0
|
||||
20250424,113700,866829433,4795,4795,4795,4795,0
|
||||
20250424,113600,866829433,4795,4795,4800,4795,267
|
||||
20250424,113500,865549068,4790,4790,4790,4790,64
|
||||
20250424,113400,865242508,4785,4785,4785,4785,0
|
||||
20250424,113300,865242508,4785,4775,4785,4775,392
|
||||
20250424,113200,863367988,4775,4765,4775,4765,80
|
||||
20250424,113100,862986243,4760,4760,4760,4760,163
|
||||
20250424,113000,862210363,4760,4760,4760,4760,0
|
||||
20250424,112900,862210363,4760,4760,4760,4760,0
|
||||
20250424,112800,862210363,4760,4760,4760,4760,0
|
||||
20250424,112700,862210363,4760,4755,4760,4755,200
|
||||
20250424,112600,861258418,4760,4760,4760,4760,0
|
||||
20250424,112500,861258418,4760,4760,4760,4760,0
|
||||
20250424,112400,861258418,4760,4760,4760,4760,5
|
||||
20250424,112300,861234618,4760,4735,4760,4735,11
|
||||
20250424,112200,861182508,4775,4775,4775,4775,0
|
||||
20250424,112100,861182508,4775,4775,4775,4775,0
|
||||
20250424,112000,861182508,4775,4775,4775,4775,0
|
||||
20250424,111900,861182508,4775,4775,4775,4775,0
|
||||
20250424,111800,861182508,4775,4770,4775,4770,514
|
||||
20250424,111700,858730703,4765,4770,4770,4760,48
|
||||
20250424,111600,858501993,4750,4735,4750,4735,320
|
||||
20250424,111500,856983493,4720,4720,4720,4720,124
|
||||
20250424,111400,856398213,4750,4750,4750,4750,0
|
||||
20250424,111300,856398213,4750,4750,4750,4750,0
|
||||
20250424,111200,856398213,4750,4730,4750,4730,3000
|
||||
20250424,111100,842149553,4730,4730,4730,4730,120
|
||||
20250424,111000,841581953,4730,4730,4730,4710,459
|
||||
20250424,110900,839417783,4710,4730,4730,4710,1039
|
||||
20250424,110800,834512433,4755,4755,4755,4755,1
|
||||
20250424,110700,834507678,4735,4740,4740,4735,1198
|
||||
20250424,110600,828830148,4765,4765,4765,4765,103
|
||||
20250424,110500,828339353,4760,4765,4765,4760,219
|
||||
20250424,110400,827296903,4760,4760,4760,4760,0
|
||||
20250424,110300,827296903,4760,4760,4760,4760,79
|
||||
20250424,110200,826920863,4760,4760,4760,4760,135
|
||||
20250424,110100,826278263,4755,4750,4755,4750,79
|
||||
20250424,110000,825902623,4755,4755,4755,4755,0
|
||||
20250424,105900,825902623,4755,4755,4755,4755,66
|
||||
20250424,105800,825588793,4755,4755,4755,4755,0
|
||||
20250424,105700,825588793,4755,4755,4755,4755,10
|
||||
20250424,105600,825541243,4755,4740,4755,4740,24
|
||||
20250424,105500,825427468,4765,4765,4765,4765,0
|
||||
20250424,105400,825427468,4765,4775,4775,4745,625
|
||||
20250424,105300,822461793,4745,4775,4775,4745,4
|
||||
20250424,105200,822442733,4750,4780,4780,4750,959
|
||||
20250424,105100,817882033,4785,4785,4785,4785,33
|
||||
20250424,105000,817724128,4790,4790,4790,4790,1
|
||||
20250424,104900,817719338,4765,4740,4765,4740,12
|
||||
20250424,104800,817662358,4765,4765,4765,4735,66
|
||||
20250424,104700,817348168,4760,4780,4780,4750,3512
|
||||
20250424,104600,800600428,4785,4790,4800,4780,1303
|
||||
20250424,104500,794350283,4765,4780,4865,4760,5376
|
||||
20250424,104400,768543438,4795,4870,4875,4785,8686
|
||||
20250424,104300,726552813,4880,4825,4900,4825,11251
|
||||
20250424,104200,671688348,4825,4835,4840,4800,4472
|
||||
20250424,104100,650110773,4820,4720,4830,4720,16421
|
||||
20250424,104000,571844483,4720,4722,4722,4715,367
|
||||
20250424,103900,570113906,4720,4720,4720,4720,0
|
||||
20250424,103800,570113906,4720,4720,4720,4720,1298
|
||||
20250424,103700,563987346,4720,4720,4720,4720,1
|
||||
20250424,103600,563982626,4710,4705,4710,4705,119
|
||||
20250424,103500,563422181,4705,4705,4705,4705,46
|
||||
20250424,103400,563205751,4700,4700,4700,4700,47
|
||||
20250424,103300,562984851,4700,4700,4700,4700,58
|
||||
20250424,103200,562712251,4705,4705,4705,4705,0
|
||||
20250424,103100,562712251,4705,4705,4705,4705,0
|
||||
20250424,103000,562712251,4705,4700,4705,4700,500
|
||||
20250424,102900,560362246,4700,4690,4700,4690,448
|
||||
20250424,102800,558261116,4675,4680,4680,4675,204
|
||||
20250424,102700,557306916,4690,4690,4690,4690,3
|
||||
20250424,102600,557292846,4675,4675,4675,4675,0
|
||||
20250424,102500,557292846,4675,4670,4675,4670,38
|
||||
20250424,102400,557115211,4670,4700,4700,4670,1250
|
||||
20250424,102300,551272746,4710,4675,4710,4675,945
|
||||
20250424,102200,546851931,4680,4690,4690,4680,3001
|
||||
20250424,102100,532800771,4695,4700,4700,4695,250
|
||||
20250424,102000,531626941,4695,4710,4710,4695,15375
|
||||
20250424,101900,459367946,4710,4710,4710,4710,83
|
||||
20250424,101800,458977016,4705,4720,4720,4705,56
|
||||
20250424,101700,458713421,4720,4705,4720,4705,30
|
||||
20250424,101600,458572256,4705,4705,4705,4705,167
|
||||
20250424,101500,457786521,4705,4705,4705,4700,714
|
||||
20250424,101400,454430216,4705,4705,4705,4705,719
|
||||
20250424,101300,451047321,4705,4700,4705,4700,204
|
||||
20250424,101200,450088166,4700,4705,4705,4700,122
|
||||
20250424,101100,449514461,4705,4705,4705,4705,130
|
||||
20250424,101000,448902811,4705,4700,4705,4700,2
|
||||
20250424,100900,448893406,4700,4700,4700,4700,379
|
||||
20250424,100800,447112106,4700,4700,4700,4700,0
|
||||
20250424,100700,447112106,4700,4700,4700,4700,4640
|
||||
20250424,100600,425304106,4705,4710,4710,4705,812
|
||||
20250424,100500,421483146,4720,4720,4720,4720,2
|
||||
20250424,100400,421473706,4720,4720,4720,4720,0
|
||||
20250424,100300,421473706,4720,4720,4720,4705,982
|
||||
20250424,100200,416851091,4720,4720,4720,4720,10
|
||||
20250424,100100,416803891,4725,4720,4725,4720,835
|
||||
20250424,100000,412862586,4710,4715,4715,4710,65
|
||||
20250424,095900,412556431,4710,4710,4710,4710,241
|
||||
20250424,095800,411421321,4710,4710,4710,4710,636
|
||||
20250424,095700,408425761,4710,4710,4710,4710,50
|
||||
20250424,095600,408190261,4710,4707,4710,4705,220
|
||||
20250424,095500,407155057,4700,4707,4707,4700,945
|
||||
20250424,095400,402710295,4705,4710,4710,4700,1146
|
||||
20250424,095300,397318820,4705,4705,4705,4700,1113
|
||||
20250424,095200,392086535,4705,4710,4710,4700,8682
|
||||
20250424,095100,351254155,4710,4720,4720,4710,500
|
||||
20250424,095000,348895455,4730,4725,4730,4725,16
|
||||
20250424,094900,348819805,4720,4740,4740,4720,180
|
||||
20250424,094800,347969805,4740,4740,4740,4740,0
|
||||
20250424,094700,347969805,4740,4740,4740,4740,10
|
||||
20250424,094600,347922405,4740,4740,4740,4740,20
|
||||
20250424,094500,347827605,4740,4740,4740,4740,332
|
||||
20250424,094400,346253925,4710,4745,4745,4705,2588
|
||||
20250424,094300,334047095,4740,4745,4745,4740,428
|
||||
20250424,094200,332017235,4755,4755,4755,4755,1
|
||||
20250424,094100,332012480,4760,4750,4760,4745,41
|
||||
20250424,094000,331817845,4760,4760,4760,4760,52
|
||||
20250424,093900,331570325,4760,4750,4760,4750,401
|
||||
20250424,093800,329665335,4760,4760,4760,4760,13
|
||||
20250424,093700,329603455,4760,4745,4760,4745,820
|
||||
20250424,093600,325711040,4770,4770,4770,4770,0
|
||||
20250424,093500,325711040,4770,4740,4770,4720,5420
|
||||
20250424,093400,300043835,4740,4755,4755,4740,1067
|
||||
20250424,093300,294982755,4755,4755,4755,4755,49
|
||||
20250424,093200,294749760,4750,4755,4765,4745,5907
|
||||
20250424,093100,266693950,4755,4765,4765,4755,3862
|
||||
20250424,093000,248308015,4770,4770,4770,4770,1
|
||||
20250424,092900,248303245,4770,4770,4770,4770,758
|
||||
20250424,092800,244687585,4785,4785,4785,4785,3
|
||||
20250424,092700,244673230,4785,4785,4785,4785,20
|
||||
20250424,092600,244577530,4785,4770,4785,4770,214
|
||||
20250424,092500,243556735,4770,4770,4770,4770,244
|
||||
20250424,092400,242392855,4765,4800,4800,4765,8687
|
||||
20250424,092300,200887245,4800,4805,4815,4800,32
|
||||
20250424,092200,200733310,4805,4800,4805,4785,1130
|
||||
20250424,092100,195316640,4790,4790,4790,4790,2100
|
||||
20250424,092000,185257640,4790,4785,4790,4785,4000
|
||||
20250424,091900,166102640,4785,4790,4800,4785,104
|
||||
20250424,091800,165604705,4785,4795,4795,4785,115
|
||||
20250424,091700,165053590,4795,4790,4795,4790,153
|
||||
20250424,091600,164320470,4790,4800,4800,4790,681
|
||||
20250424,091500,161054840,4800,4800,4800,4800,1600
|
||||
20250424,091400,153374840,4805,4825,4825,4800,8605
|
||||
20250424,091300,112059865,4825,4825,4830,4825,331
|
||||
20250424,091200,110462785,4845,4855,4855,4845,4
|
||||
20250424,091100,110443380,4815,4850,4855,4800,6148
|
||||
20250424,091000,80804875,4835,4840,4840,4835,21
|
||||
20250424,090900,80703335,4830,4855,4855,4830,1054
|
||||
20250424,090800,75610925,4835,4860,4860,4830,2737
|
||||
20250424,090700,62362780,4875,4885,4885,4875,822
|
||||
20250424,090600,58349770,4875,4875,4875,4875,235
|
||||
20250424,090500,57204145,4850,4850,4875,4850,2092
|
||||
20250424,090400,47034485,4845,4815,4845,4815,370
|
||||
20250424,090300,45247835,4815,4835,4845,4815,278
|
||||
20250424,090200,43904315,4835,4845,4845,4835,398
|
||||
20250424,090100,41978305,4835,4835,4835,4810,1050
|
||||
20250424,090000,36911980,4835,4800,4845,4800,7689
|
||||
|
Reference in New Issue
Block a user