Update 2025-04-24 2740 candle_min
This commit is contained in:
689
226330/min/candle-20250424.csv
Normal file
689
226330/min/candle-20250424.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,202600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,202500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,202400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,202300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,202200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,202100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,202000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,201000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,200000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,195600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,195000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,194000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,193000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,192600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,192000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,191000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,190000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,185600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,185000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,184000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,183000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,182600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,182000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,181000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,180000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,175600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,175000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,174000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,173000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,172600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,172000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,171000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,170000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,165600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,165000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,164000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,163000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,162600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,162000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,161000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,160000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155700,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,155600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,155000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,154000,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153900,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153800,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153700,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153600,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153500,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153400,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153300,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153200,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153100,1159841300,7520,7520,7520,7520,0
|
||||
20250424,153000,1159841300,7520,7520,7520,7520,8885
|
||||
20250424,152900,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152800,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152700,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152600,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152500,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152400,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152300,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152200,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152100,1093026100,7440,7440,7440,7440,0
|
||||
20250424,152000,1093026100,7440,7440,7440,7440,0
|
||||
20250424,151900,1093026100,7440,7440,7440,7410,1189
|
||||
20250424,151800,1084197370,7440,7430,7440,7430,288
|
||||
20250424,151700,1082056440,7440,7430,7440,7420,330
|
||||
20250424,151600,1079606000,7440,7440,7440,7440,0
|
||||
20250424,151500,1079606000,7440,7450,7450,7440,79
|
||||
20250424,151400,1079018230,7440,7450,7450,7440,105
|
||||
20250424,151300,1078236980,7420,7450,7450,7420,44
|
||||
20250424,151200,1077910290,7450,7450,7450,7450,0
|
||||
20250424,151100,1077910290,7450,7420,7450,7420,263
|
||||
20250424,151000,1075951180,7420,7420,7420,7420,812
|
||||
20250424,150900,1069926140,7410,7410,7410,7400,936
|
||||
20250424,150800,1062996130,7400,7410,7410,7400,328
|
||||
20250424,150700,1060565780,7410,7400,7420,7400,829
|
||||
20250424,150600,1054425970,7410,7420,7420,7410,1161
|
||||
20250424,150500,1045822720,7420,7410,7420,7410,532
|
||||
20250424,150400,1041876390,7420,7420,7420,7420,43
|
||||
20250424,150300,1041557330,7420,7420,7430,7420,665
|
||||
20250424,150200,1036623020,7430,7440,7440,7430,10
|
||||
20250424,150100,1036548670,7440,7430,7440,7430,152
|
||||
20250424,150000,1035419300,7420,7430,7430,7420,503
|
||||
20250424,145900,1031684010,7430,7430,7430,7430,16
|
||||
20250424,145800,1031565130,7430,7440,7450,7430,127
|
||||
20250424,145700,1030619920,7450,7430,7450,7430,654
|
||||
20250424,145600,1025760680,7430,7430,7430,7430,64
|
||||
20250424,145500,1025285160,7430,7430,7430,7430,0
|
||||
20250424,145400,1025285160,7430,7430,7430,7430,16
|
||||
20250424,145300,1025166280,7430,7410,7430,7400,8067
|
||||
20250424,145200,965450680,7420,7440,7440,7410,134
|
||||
20250424,145100,964457380,7440,7440,7440,7440,1
|
||||
20250424,145000,964449940,7400,7420,7420,7400,6402
|
||||
20250424,144900,917030490,7460,7440,7460,7420,733
|
||||
20250424,144800,911587930,7470,7470,7470,7470,1
|
||||
20250424,144700,911580460,7450,7480,7480,7450,76
|
||||
20250424,144600,911014180,7480,7430,7480,7430,935
|
||||
20250424,144500,904059720,7430,7420,7430,7420,250
|
||||
20250424,144400,902204700,7420,7420,7420,7420,2107
|
||||
20250424,144300,886570760,7430,7430,7430,7430,5
|
||||
20250424,144200,886533610,7430,7440,7440,7430,302
|
||||
20250424,144100,884289250,7440,7440,7440,7430,474
|
||||
20250424,144000,880765660,7440,7440,7440,7440,15
|
||||
20250424,143900,880654060,7440,7430,7440,7430,263
|
||||
20250424,143800,878699940,7430,7430,7430,7430,90
|
||||
20250424,143700,878031240,7440,7440,7440,7440,10
|
||||
20250424,143600,877956840,7440,7440,7440,7440,0
|
||||
20250424,143500,877956840,7440,7440,7440,7440,200
|
||||
20250424,143400,876468840,7440,7430,7440,7420,103
|
||||
20250424,143300,875702920,7430,7440,7440,7430,41
|
||||
20250424,143200,875398090,7430,7440,7440,7410,6272
|
||||
20250424,143100,828864070,7440,7430,7440,7430,192
|
||||
20250424,143000,827435870,7440,7440,7450,7440,15
|
||||
20250424,142900,827324250,7440,7440,7440,7440,1010
|
||||
20250424,142800,819809850,7460,7460,7460,7460,2
|
||||
20250424,142700,819794930,7470,7470,7470,7470,20
|
||||
20250424,142600,819645530,7470,7470,7470,7470,0
|
||||
20250424,142500,819645530,7470,7470,7470,7470,5
|
||||
20250424,142400,819608180,7470,7470,7470,7470,3
|
||||
20250424,142300,819585770,7470,7460,7470,7450,5
|
||||
20250424,142200,819548470,7470,7450,7470,7450,91
|
||||
20250424,142100,818868920,7460,7460,7470,7430,6312
|
||||
20250424,142000,771900690,7480,7480,7480,7480,100
|
||||
20250424,141900,771152690,7480,7480,7480,7480,0
|
||||
20250424,141800,771152690,7480,7470,7480,7470,61
|
||||
20250424,141700,770697010,7460,7450,7460,7450,2
|
||||
20250424,141600,770682100,7450,7470,7470,7450,4478
|
||||
20250424,141500,737313640,7470,7470,7470,7470,93
|
||||
20250424,141400,736618930,7480,7480,7480,7480,1
|
||||
20250424,141300,736611450,7470,7470,7470,7460,370
|
||||
20250424,141200,733848730,7500,7500,7500,7500,0
|
||||
20250424,141100,733848730,7500,7490,7500,7450,6473
|
||||
20250424,141000,685457140,7490,7490,7490,7490,0
|
||||
20250424,140900,685457140,7490,7490,7490,7490,0
|
||||
20250424,140800,685457140,7490,7500,7500,7490,15
|
||||
20250424,140700,685344740,7490,7490,7490,7490,39
|
||||
20250424,140600,685052630,7500,7490,7500,7490,57
|
||||
20250424,140500,684625160,7490,7500,7500,7490,21
|
||||
20250424,140400,684467710,7500,7500,7500,7500,0
|
||||
20250424,140300,684467710,7500,7500,7500,7500,400
|
||||
20250424,140200,681467710,7500,7500,7500,7490,125
|
||||
20250424,140100,680531390,7490,7500,7500,7490,570
|
||||
20250424,140000,676257820,7510,7500,7510,7500,623
|
||||
20250424,135900,671584820,7490,7500,7500,7490,243
|
||||
20250424,135800,669763480,7510,7510,7510,7510,0
|
||||
20250424,135700,669763480,7510,7510,7510,7510,1
|
||||
20250424,135600,669755970,7540,7540,7540,7540,1
|
||||
20250424,135500,669748430,7490,7520,7540,7490,4021
|
||||
20250424,135400,639597570,7540,7520,7540,7520,48
|
||||
20250424,135300,639236590,7520,7510,7520,7510,807
|
||||
20250424,135200,633176010,7510,7520,7520,7500,196
|
||||
20250424,135100,631705240,7510,7510,7510,7510,94
|
||||
20250424,135000,630999300,7510,7510,7510,7510,40
|
||||
20250424,134900,630698900,7510,7510,7510,7510,0
|
||||
20250424,134800,630698900,7510,7510,7510,7510,0
|
||||
20250424,134700,630698900,7510,7510,7510,7510,0
|
||||
20250424,134600,630698900,7510,7510,7510,7510,0
|
||||
20250424,134500,630698900,7510,7510,7510,7510,171
|
||||
20250424,134400,629414690,7510,7500,7510,7500,876
|
||||
20250424,134300,622844430,7510,7510,7510,7510,845
|
||||
20250424,134200,616498480,7510,7510,7510,7510,1
|
||||
20250424,134100,616490970,7510,7520,7520,7510,522
|
||||
20250424,134000,612569740,7520,7520,7520,7520,554
|
||||
20250424,133900,608403660,7520,7520,7520,7520,18
|
||||
20250424,133800,608268300,7520,7520,7520,7520,0
|
||||
20250424,133700,608268300,7520,7520,7520,7520,347
|
||||
20250424,133600,605658860,7520,7530,7550,7520,212
|
||||
20250424,133500,604063100,7550,7550,7550,7550,0
|
||||
20250424,133400,604063100,7550,7550,7550,7550,1
|
||||
20250424,133300,604055550,7550,7550,7550,7550,0
|
||||
20250424,133200,604055550,7550,7550,7550,7550,0
|
||||
20250424,133100,604055550,7550,7550,7550,7550,100
|
||||
20250424,133000,603300550,7540,7540,7540,7540,6
|
||||
20250424,132900,603255310,7540,7530,7540,7530,18
|
||||
20250424,132800,603119720,7520,7520,7520,7520,148
|
||||
20250424,132700,602006760,7530,7530,7530,7530,1
|
||||
20250424,132600,601999230,7520,7520,7520,7520,0
|
||||
20250424,132500,601999230,7520,7520,7520,7520,5
|
||||
20250424,132400,601961630,7520,7520,7520,7520,3
|
||||
20250424,132300,601939070,7520,7520,7520,7520,93
|
||||
20250424,132200,601239710,7540,7540,7540,7540,9
|
||||
20250424,132100,601171850,7550,7550,7550,7550,0
|
||||
20250424,132000,601171850,7550,7550,7550,7550,40
|
||||
20250424,131900,600869850,7550,7550,7550,7550,0
|
||||
20250424,131800,600869850,7550,7550,7550,7550,0
|
||||
20250424,131700,600869850,7550,7550,7550,7550,3
|
||||
20250424,131600,600847200,7540,7540,7540,7540,66
|
||||
20250424,131500,600349560,7540,7540,7540,7540,0
|
||||
20250424,131400,600349560,7540,7540,7540,7540,0
|
||||
20250424,131300,600349560,7540,7540,7540,7540,177
|
||||
20250424,131200,599014980,7510,7510,7510,7510,0
|
||||
20250424,131100,599014980,7510,7520,7520,7510,79
|
||||
20250424,131000,598421190,7510,7510,7530,7500,1945
|
||||
20250424,130900,583806500,7510,7510,7510,7510,0
|
||||
20250424,130800,583806500,7510,7510,7510,7510,0
|
||||
20250424,130700,583806500,7510,7510,7510,7510,200
|
||||
20250424,130600,582304500,7520,7520,7520,7520,108
|
||||
20250424,130500,581492340,7490,7500,7500,7490,370
|
||||
20250424,130400,578720540,7490,7510,7510,7490,633
|
||||
20250424,130300,573974640,7520,7520,7520,7520,2
|
||||
20250424,130200,573959600,7500,7500,7500,7500,0
|
||||
20250424,130100,573959600,7500,7500,7500,7500,0
|
||||
20250424,130000,573959600,7500,7500,7510,7500,252
|
||||
20250424,125900,572069590,7500,7500,7500,7500,100
|
||||
20250424,125800,571319590,7500,7500,7500,7500,0
|
||||
20250424,125700,571319590,7500,7500,7500,7500,0
|
||||
20250424,125600,571319590,7500,7500,7500,7500,0
|
||||
20250424,125500,571319590,7500,7500,7500,7500,0
|
||||
20250424,125400,571319590,7500,7520,7520,7500,319
|
||||
20250424,125300,568921920,7510,7510,7510,7510,854
|
||||
20250424,125200,562508380,7510,7510,7510,7510,20
|
||||
20250424,125100,562358180,7510,7510,7510,7500,231
|
||||
20250424,125000,560625610,7510,7500,7510,7500,171
|
||||
20250424,124900,559343000,7520,7520,7520,7520,0
|
||||
20250424,124800,559343000,7520,7520,7520,7520,236
|
||||
20250424,124700,557568280,7520,7520,7520,7520,1
|
||||
20250424,124600,557560760,7500,7510,7520,7500,131
|
||||
20250424,124500,556577850,7500,7500,7500,7500,0
|
||||
20250424,124400,556577850,7500,7500,7500,7500,0
|
||||
20250424,124300,556577850,7500,7510,7510,7500,1051
|
||||
20250424,124200,548695100,7510,7510,7510,7510,6
|
||||
20250424,124100,548650040,7510,7510,7510,7510,0
|
||||
20250424,124000,548650040,7510,7510,7510,7510,2
|
||||
20250424,123900,548635020,7510,7510,7510,7510,9
|
||||
20250424,123800,548567430,7520,7520,7520,7520,11
|
||||
20250424,123700,548484710,7510,7510,7510,7510,39
|
||||
20250424,123600,548191820,7510,7510,7510,7510,3
|
||||
20250424,123500,548169290,7500,7500,7500,7500,500
|
||||
20250424,123400,544419290,7500,7500,7500,7500,22
|
||||
20250424,123300,544254290,7500,7500,7500,7500,0
|
||||
20250424,123200,544254290,7500,7500,7500,7500,0
|
||||
20250424,123100,544254290,7500,7510,7510,7500,5
|
||||
20250424,123000,544216780,7500,7500,7500,7500,0
|
||||
20250424,122900,544216780,7500,7500,7500,7500,0
|
||||
20250424,122800,544216780,7500,7500,7500,7500,15
|
||||
20250424,122700,544104280,7500,7500,7500,7500,5
|
||||
20250424,122600,544066780,7500,7500,7500,7500,0
|
||||
20250424,122500,544066780,7500,7500,7500,7500,10
|
||||
20250424,122400,543991780,7500,7510,7510,7500,1949
|
||||
20250424,122300,529372110,7510,7520,7520,7510,813
|
||||
20250424,122200,523266460,7520,7520,7520,7520,2
|
||||
20250424,122100,523251420,7520,7520,7520,7520,30
|
||||
20250424,122000,523025820,7520,7520,7520,7520,146
|
||||
20250424,121900,521927900,7520,7520,7520,7520,101
|
||||
20250424,121800,521168380,7530,7530,7530,7530,1
|
||||
20250424,121700,521160850,7530,7530,7530,7530,6
|
||||
20250424,121600,521115670,7530,7530,7530,7530,0
|
||||
20250424,121500,521115670,7530,7530,7530,7530,10
|
||||
20250424,121400,521040370,7540,7540,7540,7540,1
|
||||
20250424,121300,521032830,7510,7510,7510,7510,0
|
||||
20250424,121200,521032830,7510,7520,7520,7510,50
|
||||
20250424,121100,520657280,7540,7540,7540,7540,0
|
||||
20250424,121000,520657280,7540,7540,7540,7540,49
|
||||
20250424,120900,520287820,7530,7530,7530,7530,5
|
||||
20250424,120800,520250170,7530,7530,7530,7530,0
|
||||
20250424,120700,520250170,7530,7530,7530,7530,115
|
||||
20250424,120600,519384220,7520,7520,7520,7520,79
|
||||
20250424,120500,518790140,7520,7520,7520,7520,601
|
||||
20250424,120400,514270620,7530,7545,7545,7520,1219
|
||||
20250424,120300,505088500,7550,7550,7550,7550,0
|
||||
20250424,120200,505088500,7550,7550,7550,7550,5
|
||||
20250424,120100,505050750,7550,7550,7550,7550,138
|
||||
20250424,120000,504008850,7550,7550,7550,7550,2
|
||||
20250424,115900,503993750,7550,7550,7550,7550,159
|
||||
20250424,115800,502793300,7550,7550,7550,7550,2
|
||||
20250424,115700,502778200,7540,7540,7540,7540,0
|
||||
20250424,115600,502778200,7540,7540,7540,7540,450
|
||||
20250424,115500,499385200,7540,7540,7540,7540,0
|
||||
20250424,115400,499385200,7540,7540,7540,7540,0
|
||||
20250424,115300,499385200,7540,7540,7540,7540,0
|
||||
20250424,115200,499385200,7540,7550,7550,7540,251
|
||||
20250424,115100,497490660,7550,7540,7550,7540,66
|
||||
20250424,115000,496992460,7530,7540,7540,7530,804
|
||||
20250424,114900,490933340,7540,7540,7540,7540,22
|
||||
20250424,114800,490767460,7540,7540,7540,7540,1
|
||||
20250424,114700,490759920,7530,7530,7530,7530,12
|
||||
20250424,114600,490669560,7530,7530,7530,7530,0
|
||||
20250424,114500,490669560,7530,7530,7530,7530,0
|
||||
20250424,114400,490669560,7530,7530,7530,7530,0
|
||||
20250424,114300,490669560,7530,7530,7530,7530,5
|
||||
20250424,114200,490631910,7540,7520,7540,7520,68
|
||||
20250424,114100,490120520,7530,7530,7530,7530,145
|
||||
20250424,114000,489028670,7530,7530,7530,7530,0
|
||||
20250424,113900,489028670,7530,7530,7530,7530,100
|
||||
20250424,113800,488275670,7520,7520,7520,7520,1
|
||||
20250424,113700,488268150,7550,7550,7550,7550,0
|
||||
20250424,113600,488268150,7550,7550,7550,7550,0
|
||||
20250424,113500,488268150,7550,7520,7550,7520,106
|
||||
20250424,113400,487468030,7550,7550,7550,7550,0
|
||||
20250424,113300,487468030,7550,7540,7550,7540,107
|
||||
20250424,113200,486661190,7510,7510,7510,7510,0
|
||||
20250424,113100,486661190,7510,7510,7510,7510,0
|
||||
20250424,113000,486661190,7510,7520,7520,7510,8
|
||||
20250424,112900,486601100,7500,7500,7500,7500,460
|
||||
20250424,112800,483151100,7510,7510,7510,7510,7
|
||||
20250424,112700,483098530,7510,7520,7520,7500,706
|
||||
20250424,112600,477797890,7520,7520,7520,7520,8
|
||||
20250424,112500,477737730,7510,7520,7520,7510,100
|
||||
20250424,112400,476985980,7540,7540,7540,7540,0
|
||||
20250424,112300,476985980,7540,7540,7540,7530,113
|
||||
20250424,112200,476134960,7540,7540,7540,7540,1
|
||||
20250424,112100,476127420,7540,7540,7540,7540,10
|
||||
20250424,112000,476052020,7520,7520,7520,7520,1
|
||||
20250424,111900,476044500,7500,7510,7510,7500,370
|
||||
20250424,111800,473267790,7520,7540,7540,7520,19
|
||||
20250424,111700,473124780,7530,7530,7530,7530,26
|
||||
20250424,111600,472929000,7500,7510,7510,7500,20
|
||||
20250424,111500,472778900,7500,7530,7530,7500,224
|
||||
20250424,111400,471095750,7530,7520,7530,7520,11
|
||||
20250424,111300,471013020,7520,7520,7520,7520,0
|
||||
20250424,111200,471013020,7520,7510,7520,7510,159
|
||||
20250424,111100,469818340,7520,7520,7520,7520,3
|
||||
20250424,111000,469795780,7520,7520,7520,7520,0
|
||||
20250424,110900,469795780,7520,7520,7520,7520,30
|
||||
20250424,110800,469570180,7510,7510,7510,7510,0
|
||||
20250424,110700,469570180,7510,7510,7510,7510,609
|
||||
20250424,110600,464996590,7510,7525,7525,7510,347
|
||||
20250424,110500,462390575,7530,7530,7530,7530,0
|
||||
20250424,110400,462390575,7530,7525,7530,7525,2
|
||||
20250424,110300,462375520,7525,7525,7525,7525,0
|
||||
20250424,110200,462375520,7525,7520,7525,7520,10
|
||||
20250424,110100,462300315,7520,7520,7520,7520,11
|
||||
20250424,110000,462217595,7510,7530,7530,7510,1007
|
||||
20250424,105900,454645145,7530,7530,7530,7530,4
|
||||
20250424,105800,454615025,7520,7520,7520,7520,0
|
||||
20250424,105700,454615025,7520,7520,7520,7520,0
|
||||
20250424,105600,454615025,7520,7520,7520,7520,0
|
||||
20250424,105500,454615025,7520,7530,7530,7520,200
|
||||
20250424,105400,453110025,7530,7530,7530,7530,1
|
||||
20250424,105300,453102495,7520,7520,7520,7520,0
|
||||
20250424,105200,453102495,7520,7530,7530,7520,65
|
||||
20250424,105100,452613485,7530,7540,7540,7530,195
|
||||
20250424,105000,451144975,7530,7540,7570,7530,766
|
||||
20250424,104900,445370405,7530,7530,7530,7530,0
|
||||
20250424,104800,445370405,7530,7530,7530,7530,11
|
||||
20250424,104700,445287575,7530,7530,7530,7530,38
|
||||
20250424,104600,445001435,7530,7530,7530,7530,0
|
||||
20250424,104500,445001435,7530,7530,7530,7530,56
|
||||
20250424,104400,444579755,7530,7540,7540,7530,70
|
||||
20250424,104300,444052465,7540,7550,7550,7540,72
|
||||
20250424,104200,443509575,7540,7540,7540,7540,0
|
||||
20250424,104100,443509575,7540,7540,7540,7540,0
|
||||
20250424,104000,443509575,7540,7540,7540,7540,0
|
||||
20250424,103900,443509575,7540,7550,7550,7540,155
|
||||
20250424,103800,442339425,7560,7560,7560,7560,0
|
||||
20250424,103700,442339425,7560,7560,7560,7560,2
|
||||
20250424,103600,442324305,7560,7560,7560,7560,0
|
||||
20250424,103500,442324305,7560,7560,7560,7560,200
|
||||
20250424,103400,440812305,7570,7560,7570,7550,464
|
||||
20250424,103300,437304875,7560,7560,7560,7550,254
|
||||
20250424,103200,435384655,7550,7560,7560,7550,19
|
||||
20250424,103100,435241155,7560,7560,7560,7560,8
|
||||
20250424,103000,435180675,7570,7570,7570,7570,13
|
||||
20250424,102900,435082265,7570,7550,7570,7550,1221
|
||||
20250424,102800,425846315,7540,7490,7540,7490,960
|
||||
20250424,102700,418616125,7520,7500,7520,7500,202
|
||||
20250424,102600,417100615,7500,7490,7510,7490,885
|
||||
20250424,102500,410460795,7490,7490,7490,7490,200
|
||||
20250424,102400,408962795,7490,7490,7490,7490,22
|
||||
20250424,102300,408798015,7520,7510,7520,7470,5313
|
||||
20250424,102200,369016045,7510,7510,7510,7510,174
|
||||
20250424,102100,367709305,7510,7520,7520,7510,217
|
||||
20250424,102000,366079125,7530,7530,7530,7530,1
|
||||
20250424,101900,366071595,7510,7520,7520,7510,548
|
||||
20250424,101800,361954545,7520,7510,7520,7510,160
|
||||
20250424,101700,360752935,7510,7530,7530,7510,955
|
||||
20250424,101600,353569055,7535,7535,7535,7535,0
|
||||
20250424,101500,353569055,7535,7540,7540,7535,680
|
||||
20250424,101400,348445100,7540,7530,7540,7530,75
|
||||
20250424,101300,347879670,7530,7540,7540,7530,121
|
||||
20250424,101200,346968480,7540,7530,7540,7530,30
|
||||
20250424,101100,346742570,7530,7530,7540,7530,365
|
||||
20250424,101000,343994100,7530,7540,7540,7530,434
|
||||
20250424,100900,340724750,7540,7540,7540,7540,0
|
||||
20250424,100800,340724750,7540,7550,7550,7540,19
|
||||
20250424,100700,340581310,7550,7540,7550,7540,402
|
||||
20250424,100600,337550220,7540,7540,7540,7540,0
|
||||
20250424,100500,337550220,7540,7540,7540,7530,593
|
||||
20250424,100400,333079370,7550,7550,7550,7550,7
|
||||
20250424,100300,333026520,7560,7540,7560,7530,1245
|
||||
20250424,100200,323644820,7540,7550,7550,7540,2351
|
||||
20250424,100100,305895270,7560,7565,7565,7560,444
|
||||
20250424,100000,302538625,7570,7570,7570,7570,5
|
||||
20250424,095900,302500775,7570,7570,7590,7560,466
|
||||
20250424,095800,298972945,7590,7590,7590,7590,0
|
||||
20250424,095700,298972945,7590,7590,7590,7570,591
|
||||
20250424,095600,294488255,7570,7570,7570,7570,98
|
||||
20250424,095500,293746395,7570,7570,7570,7570,26
|
||||
20250424,095400,293549575,7580,7570,7580,7560,128
|
||||
20250424,095300,292580665,7570,7590,7590,7570,1757
|
||||
20250424,095200,279263085,7590,7590,7590,7590,20
|
||||
20250424,095100,279111285,7580,7590,7590,7580,50
|
||||
20250424,095000,278732185,7580,7580,7580,7580,373
|
||||
20250424,094900,275904845,7590,7590,7590,7590,0
|
||||
20250424,094800,275904845,7590,7590,7620,7590,492
|
||||
20250424,094700,272170485,7590,7600,7600,7590,257
|
||||
20250424,094600,270219625,7590,7600,7600,7590,296
|
||||
20250424,094500,267970435,7600,7620,7630,7600,410
|
||||
20250424,094400,264843035,7620,7600,7620,7600,18
|
||||
20250424,094300,264706075,7630,7620,7630,7610,294
|
||||
20250424,094200,262465900,7620,7620,7620,7620,72
|
||||
20250424,094100,261917260,7620,7620,7620,7620,0
|
||||
20250424,094000,261917260,7620,7590,7620,7590,677
|
||||
20250424,093900,256773760,7590,7580,7590,7580,268
|
||||
20250424,093800,254740640,7590,7570,7590,7570,225
|
||||
20250424,093700,253036020,7540,7570,7570,7540,12
|
||||
20250424,093600,252945480,7570,7550,7570,7530,774
|
||||
20250424,093500,247110250,7540,7540,7540,7540,300
|
||||
20250424,093400,244848250,7540,7550,7550,7540,1050
|
||||
20250424,093300,236930950,7580,7580,7580,7580,27
|
||||
20250424,093200,236726290,7580,7550,7590,7530,529
|
||||
20250424,093100,232741220,7550,7560,7560,7550,333
|
||||
20250424,093000,230227030,7560,7600,7600,7550,434
|
||||
20250424,092900,226946790,7550,7610,7620,7550,8400
|
||||
20250424,092800,163319760,7610,7610,7610,7610,277
|
||||
20250424,092700,161211790,7650,7610,7650,7600,1024
|
||||
20250424,092600,153420680,7610,7610,7610,7610,401
|
||||
20250424,092500,150369070,7610,7660,7660,7610,924
|
||||
20250424,092400,143312290,7650,7670,7680,7650,1003
|
||||
20250424,092300,135623550,7670,7670,7670,7670,76
|
||||
20250424,092200,135040630,7650,7630,7650,7630,1167
|
||||
20250424,092100,126122980,7630,7630,7640,7630,565
|
||||
20250424,092000,121810470,7640,7640,7640,7640,83
|
||||
20250424,091900,121176350,7630,7640,7640,7630,310
|
||||
20250424,091800,118808620,7640,7630,7650,7630,272
|
||||
20250424,091700,116732050,7620,7600,7630,7600,834
|
||||
20250424,091600,110382220,7610,7640,7640,7600,1025
|
||||
20250424,091500,102587830,7650,7670,7670,7650,1758
|
||||
20250424,091400,89126990,7670,7690,7690,7670,512
|
||||
20250424,091300,85199820,7670,7680,7680,7670,497
|
||||
20250424,091200,81382870,7680,7680,7680,7680,110
|
||||
20250424,091100,80538070,7680,7690,7690,7680,38
|
||||
20250424,091000,80246200,7680,7710,7710,7680,351
|
||||
20250424,090900,77541960,7700,7670,7700,7670,599
|
||||
20250424,090800,72935630,7670,7670,7670,7670,437
|
||||
20250424,090700,69583840,7670,7730,7730,7670,3401
|
||||
20250424,090600,43392800,7730,7760,7770,7730,742
|
||||
20250424,090500,37642820,7750,7740,7750,7730,10
|
||||
20250424,090400,37565440,7770,7710,7770,7700,200
|
||||
20250424,090300,36013730,7680,7690,7690,7680,1387
|
||||
20250424,090200,25348760,7690,7660,7690,7660,386
|
||||
20250424,090100,22387040,7660,7740,7740,7660,2458
|
||||
20250424,090000,3466510,7740,7730,7760,7730,448
|
||||
|
Reference in New Issue
Block a user