Update 2025-04-24 2740 candle_min
This commit is contained in:
690
226400/min/candle-20250424.csv
Normal file
690
226400/min/candle-20250424.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,202800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,202700,999070415,6850,6850,6850,6850,0
|
||||
20250424,202600,999070415,6850,6850,6850,6850,0
|
||||
20250424,202500,999070415,6850,6850,6850,6850,0
|
||||
20250424,202400,999070415,6850,6850,6850,6850,0
|
||||
20250424,202300,999070415,6850,6850,6850,6850,0
|
||||
20250424,202200,999070415,6850,6850,6850,6850,0
|
||||
20250424,202100,999070415,6850,6850,6850,6850,0
|
||||
20250424,202000,999070415,6850,6850,6850,6850,0
|
||||
20250424,201900,999070415,6850,6850,6850,6850,0
|
||||
20250424,201800,999070415,6850,6850,6850,6850,0
|
||||
20250424,201700,999070415,6850,6850,6850,6850,0
|
||||
20250424,201600,999070415,6850,6850,6850,6850,0
|
||||
20250424,201500,999070415,6850,6850,6850,6850,0
|
||||
20250424,201400,999070415,6850,6850,6850,6850,0
|
||||
20250424,201300,999070415,6850,6850,6850,6850,0
|
||||
20250424,201200,999070415,6850,6850,6850,6850,0
|
||||
20250424,201100,999070415,6850,6850,6850,6850,0
|
||||
20250424,201000,999070415,6850,6850,6850,6850,0
|
||||
20250424,200900,999070415,6850,6850,6850,6850,0
|
||||
20250424,200800,999070415,6850,6850,6850,6850,0
|
||||
20250424,200700,999070415,6850,6850,6850,6850,0
|
||||
20250424,200600,999070415,6850,6850,6850,6850,0
|
||||
20250424,200500,999070415,6850,6850,6850,6850,0
|
||||
20250424,200400,999070415,6850,6850,6850,6850,0
|
||||
20250424,200300,999070415,6850,6850,6850,6850,0
|
||||
20250424,200200,999070415,6850,6850,6850,6850,0
|
||||
20250424,200100,999070415,6850,6850,6850,6850,0
|
||||
20250424,200000,999070415,6850,6850,6850,6850,0
|
||||
20250424,195900,999070415,6850,6850,6850,6850,0
|
||||
20250424,195800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,195700,999070415,6850,6850,6850,6850,0
|
||||
20250424,195600,999070415,6850,6850,6850,6850,0
|
||||
20250424,195500,999070415,6850,6850,6850,6850,0
|
||||
20250424,195400,999070415,6850,6850,6850,6850,0
|
||||
20250424,195300,999070415,6850,6850,6850,6850,0
|
||||
20250424,195200,999070415,6850,6850,6850,6850,0
|
||||
20250424,195100,999070415,6850,6850,6850,6850,0
|
||||
20250424,195000,999070415,6850,6850,6850,6850,0
|
||||
20250424,194900,999070415,6850,6850,6850,6850,0
|
||||
20250424,194800,999070415,6850,6850,6850,6850,0
|
||||
20250424,194700,999070415,6850,6850,6850,6850,0
|
||||
20250424,194600,999070415,6850,6850,6850,6850,0
|
||||
20250424,194500,999070415,6850,6850,6850,6850,0
|
||||
20250424,194400,999070415,6850,6850,6850,6850,0
|
||||
20250424,194300,999070415,6850,6850,6850,6850,0
|
||||
20250424,194200,999070415,6850,6850,6850,6850,0
|
||||
20250424,194100,999070415,6850,6850,6850,6850,0
|
||||
20250424,194000,999070415,6850,6850,6850,6850,0
|
||||
20250424,193900,999070415,6850,6850,6850,6850,0
|
||||
20250424,193800,999070415,6850,6850,6850,6850,0
|
||||
20250424,193700,999070415,6850,6850,6850,6850,0
|
||||
20250424,193600,999070415,6850,6850,6850,6850,0
|
||||
20250424,193500,999070415,6850,6850,6850,6850,0
|
||||
20250424,193400,999070415,6850,6850,6850,6850,0
|
||||
20250424,193300,999070415,6850,6850,6850,6850,0
|
||||
20250424,193200,999070415,6850,6850,6850,6850,0
|
||||
20250424,193100,999070415,6850,6850,6850,6850,0
|
||||
20250424,193000,999070415,6850,6850,6850,6850,0
|
||||
20250424,192900,999070415,6850,6850,6850,6850,0
|
||||
20250424,192800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,192700,999070415,6850,6850,6850,6850,0
|
||||
20250424,192600,999070415,6850,6850,6850,6850,0
|
||||
20250424,192500,999070415,6850,6850,6850,6850,0
|
||||
20250424,192400,999070415,6850,6850,6850,6850,0
|
||||
20250424,192300,999070415,6850,6850,6850,6850,0
|
||||
20250424,192200,999070415,6850,6850,6850,6850,0
|
||||
20250424,192100,999070415,6850,6850,6850,6850,0
|
||||
20250424,192000,999070415,6850,6850,6850,6850,0
|
||||
20250424,191900,999070415,6850,6850,6850,6850,0
|
||||
20250424,191800,999070415,6850,6850,6850,6850,0
|
||||
20250424,191700,999070415,6850,6850,6850,6850,0
|
||||
20250424,191600,999070415,6850,6850,6850,6850,0
|
||||
20250424,191500,999070415,6850,6850,6850,6850,0
|
||||
20250424,191400,999070415,6850,6850,6850,6850,0
|
||||
20250424,191300,999070415,6850,6850,6850,6850,0
|
||||
20250424,191200,999070415,6850,6850,6850,6850,0
|
||||
20250424,191100,999070415,6850,6850,6850,6850,0
|
||||
20250424,191000,999070415,6850,6850,6850,6850,0
|
||||
20250424,190900,999070415,6850,6850,6850,6850,0
|
||||
20250424,190800,999070415,6850,6850,6850,6850,0
|
||||
20250424,190700,999070415,6850,6850,6850,6850,0
|
||||
20250424,190600,999070415,6850,6850,6850,6850,0
|
||||
20250424,190500,999070415,6850,6850,6850,6850,0
|
||||
20250424,190400,999070415,6850,6850,6850,6850,0
|
||||
20250424,190300,999070415,6850,6850,6850,6850,0
|
||||
20250424,190200,999070415,6850,6850,6850,6850,0
|
||||
20250424,190100,999070415,6850,6850,6850,6850,0
|
||||
20250424,190000,999070415,6850,6850,6850,6850,0
|
||||
20250424,185900,999070415,6850,6850,6850,6850,0
|
||||
20250424,185800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,185700,999070415,6850,6850,6850,6850,0
|
||||
20250424,185600,999070415,6850,6850,6850,6850,0
|
||||
20250424,185500,999070415,6850,6850,6850,6850,0
|
||||
20250424,185400,999070415,6850,6850,6850,6850,0
|
||||
20250424,185300,999070415,6850,6850,6850,6850,0
|
||||
20250424,185200,999070415,6850,6850,6850,6850,0
|
||||
20250424,185100,999070415,6850,6850,6850,6850,0
|
||||
20250424,185000,999070415,6850,6850,6850,6850,0
|
||||
20250424,184900,999070415,6850,6850,6850,6850,0
|
||||
20250424,184800,999070415,6850,6850,6850,6850,0
|
||||
20250424,184700,999070415,6850,6850,6850,6850,0
|
||||
20250424,184600,999070415,6850,6850,6850,6850,0
|
||||
20250424,184500,999070415,6850,6850,6850,6850,0
|
||||
20250424,184400,999070415,6850,6850,6850,6850,0
|
||||
20250424,184300,999070415,6850,6850,6850,6850,0
|
||||
20250424,184200,999070415,6850,6850,6850,6850,0
|
||||
20250424,184100,999070415,6850,6850,6850,6850,0
|
||||
20250424,184000,999070415,6850,6850,6850,6850,0
|
||||
20250424,183900,999070415,6850,6850,6850,6850,0
|
||||
20250424,183800,999070415,6850,6850,6850,6850,0
|
||||
20250424,183700,999070415,6850,6850,6850,6850,0
|
||||
20250424,183600,999070415,6850,6850,6850,6850,0
|
||||
20250424,183500,999070415,6850,6850,6850,6850,0
|
||||
20250424,183400,999070415,6850,6850,6850,6850,0
|
||||
20250424,183300,999070415,6850,6850,6850,6850,0
|
||||
20250424,183200,999070415,6850,6850,6850,6850,0
|
||||
20250424,183100,999070415,6850,6850,6850,6850,0
|
||||
20250424,183000,999070415,6850,6850,6850,6850,0
|
||||
20250424,182900,999070415,6850,6850,6850,6850,0
|
||||
20250424,182800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,182700,999070415,6850,6850,6850,6850,0
|
||||
20250424,182600,999070415,6850,6850,6850,6850,0
|
||||
20250424,182500,999070415,6850,6850,6850,6850,0
|
||||
20250424,182400,999070415,6850,6850,6850,6850,0
|
||||
20250424,182300,999070415,6850,6850,6850,6850,0
|
||||
20250424,182200,999070415,6850,6850,6850,6850,0
|
||||
20250424,182100,999070415,6850,6850,6850,6850,0
|
||||
20250424,182000,999070415,6850,6850,6850,6850,0
|
||||
20250424,181900,999070415,6850,6850,6850,6850,0
|
||||
20250424,181800,999070415,6850,6850,6850,6850,0
|
||||
20250424,181700,999070415,6850,6850,6850,6850,0
|
||||
20250424,181600,999070415,6850,6850,6850,6850,0
|
||||
20250424,181500,999070415,6850,6850,6850,6850,0
|
||||
20250424,181400,999070415,6850,6850,6850,6850,0
|
||||
20250424,181300,999070415,6850,6850,6850,6850,0
|
||||
20250424,181200,999070415,6850,6850,6850,6850,0
|
||||
20250424,181100,999070415,6850,6850,6850,6850,0
|
||||
20250424,181000,999070415,6850,6850,6850,6850,0
|
||||
20250424,180900,999070415,6850,6850,6850,6850,0
|
||||
20250424,180800,999070415,6850,6850,6850,6850,0
|
||||
20250424,180700,999070415,6850,6850,6850,6850,0
|
||||
20250424,180600,999070415,6850,6850,6850,6850,0
|
||||
20250424,180500,999070415,6850,6850,6850,6850,0
|
||||
20250424,180400,999070415,6850,6850,6850,6850,0
|
||||
20250424,180300,999070415,6850,6850,6850,6850,0
|
||||
20250424,180200,999070415,6850,6850,6850,6850,0
|
||||
20250424,180100,999070415,6850,6850,6850,6850,0
|
||||
20250424,180000,999070415,6850,6850,6850,6850,0
|
||||
20250424,175900,999070415,6850,6850,6850,6850,0
|
||||
20250424,175800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,175700,999070415,6850,6850,6850,6850,0
|
||||
20250424,175600,999070415,6850,6850,6850,6850,0
|
||||
20250424,175500,999070415,6850,6850,6850,6850,0
|
||||
20250424,175400,999070415,6850,6850,6850,6850,0
|
||||
20250424,175300,999070415,6850,6850,6850,6850,0
|
||||
20250424,175200,999070415,6850,6850,6850,6850,0
|
||||
20250424,175100,999070415,6850,6850,6850,6850,0
|
||||
20250424,175000,999070415,6850,6850,6850,6850,0
|
||||
20250424,174900,999070415,6850,6850,6850,6850,0
|
||||
20250424,174800,999070415,6850,6850,6850,6850,0
|
||||
20250424,174700,999070415,6850,6850,6850,6850,0
|
||||
20250424,174600,999070415,6850,6850,6850,6850,0
|
||||
20250424,174500,999070415,6850,6850,6850,6850,0
|
||||
20250424,174400,999070415,6850,6850,6850,6850,0
|
||||
20250424,174300,999070415,6850,6850,6850,6850,0
|
||||
20250424,174200,999070415,6850,6850,6850,6850,0
|
||||
20250424,174100,999070415,6850,6850,6850,6850,0
|
||||
20250424,174000,999070415,6850,6850,6850,6850,0
|
||||
20250424,173900,999070415,6850,6850,6850,6850,0
|
||||
20250424,173800,999070415,6850,6850,6850,6850,0
|
||||
20250424,173700,999070415,6850,6850,6850,6850,0
|
||||
20250424,173600,999070415,6850,6850,6850,6850,0
|
||||
20250424,173500,999070415,6850,6850,6850,6850,0
|
||||
20250424,173400,999070415,6850,6850,6850,6850,0
|
||||
20250424,173300,999070415,6850,6850,6850,6850,0
|
||||
20250424,173200,999070415,6850,6850,6850,6850,0
|
||||
20250424,173100,999070415,6850,6850,6850,6850,0
|
||||
20250424,173000,999070415,6850,6850,6850,6850,0
|
||||
20250424,172900,999070415,6850,6850,6850,6850,0
|
||||
20250424,172800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,172700,999070415,6850,6850,6850,6850,0
|
||||
20250424,172600,999070415,6850,6850,6850,6850,0
|
||||
20250424,172500,999070415,6850,6850,6850,6850,0
|
||||
20250424,172400,999070415,6850,6850,6850,6850,0
|
||||
20250424,172300,999070415,6850,6850,6850,6850,0
|
||||
20250424,172200,999070415,6850,6850,6850,6850,0
|
||||
20250424,172100,999070415,6850,6850,6850,6850,0
|
||||
20250424,172000,999070415,6850,6850,6850,6850,0
|
||||
20250424,171900,999070415,6850,6850,6850,6850,0
|
||||
20250424,171800,999070415,6850,6850,6850,6850,0
|
||||
20250424,171700,999070415,6850,6850,6850,6850,0
|
||||
20250424,171600,999070415,6850,6850,6850,6850,0
|
||||
20250424,171500,999070415,6850,6850,6850,6850,0
|
||||
20250424,171400,999070415,6850,6850,6850,6850,0
|
||||
20250424,171300,999070415,6850,6850,6850,6850,0
|
||||
20250424,171200,999070415,6850,6850,6850,6850,0
|
||||
20250424,171100,999070415,6850,6850,6850,6850,0
|
||||
20250424,171000,999070415,6850,6850,6850,6850,0
|
||||
20250424,170900,999070415,6850,6850,6850,6850,0
|
||||
20250424,170800,999070415,6850,6850,6850,6850,0
|
||||
20250424,170700,999070415,6850,6850,6850,6850,0
|
||||
20250424,170600,999070415,6850,6850,6850,6850,0
|
||||
20250424,170500,999070415,6850,6850,6850,6850,0
|
||||
20250424,170400,999070415,6850,6850,6850,6850,0
|
||||
20250424,170300,999070415,6850,6850,6850,6850,0
|
||||
20250424,170200,999070415,6850,6850,6850,6850,0
|
||||
20250424,170100,999070415,6850,6850,6850,6850,0
|
||||
20250424,170000,999070415,6850,6850,6850,6850,0
|
||||
20250424,165900,999070415,6850,6850,6850,6850,0
|
||||
20250424,165800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,165700,999070415,6850,6850,6850,6850,0
|
||||
20250424,165600,999070415,6850,6850,6850,6850,0
|
||||
20250424,165500,999070415,6850,6850,6850,6850,0
|
||||
20250424,165400,999070415,6850,6850,6850,6850,0
|
||||
20250424,165300,999070415,6850,6850,6850,6850,0
|
||||
20250424,165200,999070415,6850,6850,6850,6850,0
|
||||
20250424,165100,999070415,6850,6850,6850,6850,0
|
||||
20250424,165000,999070415,6850,6850,6850,6850,0
|
||||
20250424,164900,999070415,6850,6850,6850,6850,0
|
||||
20250424,164800,999070415,6850,6850,6850,6850,0
|
||||
20250424,164700,999070415,6850,6850,6850,6850,0
|
||||
20250424,164600,999070415,6850,6850,6850,6850,0
|
||||
20250424,164500,999070415,6850,6850,6850,6850,0
|
||||
20250424,164400,999070415,6850,6850,6850,6850,0
|
||||
20250424,164300,999070415,6850,6850,6850,6850,0
|
||||
20250424,164200,999070415,6850,6850,6850,6850,0
|
||||
20250424,164100,999070415,6850,6850,6850,6850,0
|
||||
20250424,164000,999070415,6850,6850,6850,6850,0
|
||||
20250424,163900,999070415,6850,6850,6850,6850,0
|
||||
20250424,163800,999070415,6850,6850,6850,6850,0
|
||||
20250424,163700,999070415,6850,6850,6850,6850,0
|
||||
20250424,163600,999070415,6850,6850,6850,6850,0
|
||||
20250424,163500,999070415,6850,6850,6850,6850,0
|
||||
20250424,163400,999070415,6850,6850,6850,6850,0
|
||||
20250424,163300,999070415,6850,6850,6850,6850,0
|
||||
20250424,163200,999070415,6850,6850,6850,6850,0
|
||||
20250424,163100,999070415,6850,6850,6850,6850,0
|
||||
20250424,163000,999070415,6850,6850,6850,6850,0
|
||||
20250424,162900,999070415,6850,6850,6850,6850,0
|
||||
20250424,162800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,162700,999070415,6850,6850,6850,6850,0
|
||||
20250424,162600,999070415,6850,6850,6850,6850,0
|
||||
20250424,162500,999070415,6850,6850,6850,6850,0
|
||||
20250424,162400,999070415,6850,6850,6850,6850,0
|
||||
20250424,162300,999070415,6850,6850,6850,6850,0
|
||||
20250424,162200,999070415,6850,6850,6850,6850,0
|
||||
20250424,162100,999070415,6850,6850,6850,6850,0
|
||||
20250424,162000,999070415,6850,6850,6850,6850,0
|
||||
20250424,161900,999070415,6850,6850,6850,6850,0
|
||||
20250424,161800,999070415,6850,6850,6850,6850,0
|
||||
20250424,161700,999070415,6850,6850,6850,6850,0
|
||||
20250424,161600,999070415,6850,6850,6850,6850,0
|
||||
20250424,161500,999070415,6850,6850,6850,6850,0
|
||||
20250424,161400,999070415,6850,6850,6850,6850,0
|
||||
20250424,161300,999070415,6850,6850,6850,6850,0
|
||||
20250424,161200,999070415,6850,6850,6850,6850,0
|
||||
20250424,161100,999070415,6850,6850,6850,6850,0
|
||||
20250424,161000,999070415,6850,6850,6850,6850,0
|
||||
20250424,160900,999070415,6850,6850,6850,6850,0
|
||||
20250424,160800,999070415,6850,6850,6850,6850,0
|
||||
20250424,160700,999070415,6850,6850,6850,6850,0
|
||||
20250424,160600,999070415,6850,6850,6850,6850,0
|
||||
20250424,160500,999070415,6850,6850,6850,6850,0
|
||||
20250424,160400,999070415,6850,6850,6850,6850,0
|
||||
20250424,160300,999070415,6850,6850,6850,6850,0
|
||||
20250424,160200,999070415,6850,6850,6850,6850,0
|
||||
20250424,160100,999070415,6850,6850,6850,6850,0
|
||||
20250424,160000,999070415,6850,6850,6850,6850,0
|
||||
20250424,155900,999070415,6850,6850,6850,6850,0
|
||||
20250424,155800,999070415,6850,6850,6850,6850,2671
|
||||
20250424,155700,999070415,6850,6850,6850,6850,0
|
||||
20250424,155600,999070415,6850,6850,6850,6850,0
|
||||
20250424,155500,999070415,6850,6850,6850,6850,0
|
||||
20250424,155400,999070415,6850,6850,6850,6850,0
|
||||
20250424,155300,999070415,6850,6850,6850,6850,0
|
||||
20250424,155200,999070415,6850,6850,6850,6850,0
|
||||
20250424,155100,999070415,6850,6850,6850,6850,0
|
||||
20250424,155000,999070415,6850,6850,6850,6850,0
|
||||
20250424,154900,999070415,6850,6850,6850,6850,0
|
||||
20250424,154800,999070415,6850,6850,6850,6850,0
|
||||
20250424,154700,999070415,6850,6850,6850,6850,0
|
||||
20250424,154600,999070415,6850,6850,6850,6850,0
|
||||
20250424,154500,999070415,6850,6850,6850,6850,0
|
||||
20250424,154400,999070415,6850,6850,6850,6850,0
|
||||
20250424,154300,999070415,6850,6850,6850,6850,0
|
||||
20250424,154200,999070415,6850,6850,6850,6850,0
|
||||
20250424,154100,999070415,6850,6850,6850,6850,0
|
||||
20250424,154000,999070415,6850,6850,6850,6850,0
|
||||
20250424,153900,999070415,6850,6850,6850,6850,0
|
||||
20250424,153800,999070415,6850,6850,6850,6850,0
|
||||
20250424,153700,999070415,6850,6850,6850,6850,0
|
||||
20250424,153600,999070415,6850,6850,6850,6850,0
|
||||
20250424,153500,999070415,6850,6850,6850,6850,0
|
||||
20250424,153400,999070415,6850,6850,6850,6850,0
|
||||
20250424,153300,999070415,6850,6850,6850,6850,0
|
||||
20250424,153200,999070415,6850,6850,6850,6850,0
|
||||
20250424,153100,999070415,6850,6850,6850,6850,0
|
||||
20250424,153000,999070415,6850,6850,6850,6850,2671
|
||||
20250424,152900,980774065,6850,6850,6850,6850,0
|
||||
20250424,152800,980774065,6850,6850,6850,6850,0
|
||||
20250424,152700,980774065,6850,6850,6850,6850,0
|
||||
20250424,152600,980774065,6850,6850,6850,6850,0
|
||||
20250424,152500,980774065,6850,6850,6850,6850,0
|
||||
20250424,152400,980774065,6850,6850,6850,6850,0
|
||||
20250424,152300,980774065,6850,6850,6850,6850,0
|
||||
20250424,152200,980774065,6850,6850,6850,6850,0
|
||||
20250424,152100,980774065,6850,6850,6850,6850,0
|
||||
20250424,152000,980774065,6850,6850,6850,6850,0
|
||||
20250424,151900,980774065,6850,6850,6850,6850,78
|
||||
20250424,151800,980239765,6850,6840,6850,6840,24
|
||||
20250424,151700,980075465,6850,6850,6850,6850,41
|
||||
20250424,151600,979794615,6840,6850,6850,6840,332
|
||||
20250424,151500,977523485,6850,6850,6850,6850,0
|
||||
20250424,151400,977523485,6850,6840,6850,6840,80
|
||||
20250424,151300,976976125,6850,6850,6850,6850,564
|
||||
20250424,151200,973112725,6840,6840,6840,6840,300
|
||||
20250424,151100,971060725,6840,6840,6840,6840,165
|
||||
20250424,151000,969932125,6850,6850,6850,6850,111
|
||||
20250424,150900,969171775,6850,6850,6850,6850,208
|
||||
20250424,150800,967746975,6850,6850,6850,6850,2
|
||||
20250424,150700,967733275,6850,6850,6850,6850,3
|
||||
20250424,150600,967712725,6840,6840,6840,6840,169
|
||||
20250424,150500,966556765,6860,6860,6860,6860,0
|
||||
20250424,150400,966556765,6860,6840,6860,6840,250
|
||||
20250424,150300,964845725,6840,6860,6860,6840,954
|
||||
20250424,150200,958315645,6860,6850,6860,6850,82
|
||||
20250424,150100,957753135,6850,6850,6850,6850,3
|
||||
20250424,150000,957732585,6840,6840,6840,6840,0
|
||||
20250424,145900,957732585,6840,6850,6850,6840,117
|
||||
20250424,145800,956931305,6860,6850,6860,6850,258
|
||||
20250424,145700,955163905,6860,6860,6860,6860,40
|
||||
20250424,145600,954889505,6850,6870,6870,6850,382
|
||||
20250424,145500,952270485,6865,6860,6870,6860,219
|
||||
20250424,145400,950767870,6860,6860,6860,6860,24
|
||||
20250424,145300,950603230,6860,6860,6860,6860,15
|
||||
20250424,145200,950500330,6860,6860,6860,6860,0
|
||||
20250424,145100,950500330,6860,6860,6860,6860,93
|
||||
20250424,145000,949862350,6860,6860,6860,6860,10
|
||||
20250424,144900,949793750,6860,6860,6860,6860,11
|
||||
20250424,144800,949718290,6860,6870,6870,6860,1178
|
||||
20250424,144700,941627210,6860,6860,6860,6860,19
|
||||
20250424,144600,941496870,6860,6850,6860,6850,232
|
||||
20250424,144500,939905670,6850,6840,6850,6840,169
|
||||
20250424,144400,938749020,6850,6850,6850,6850,427
|
||||
20250424,144300,935824070,6850,6850,6850,6850,0
|
||||
20250424,144200,935824070,6850,6840,6850,6830,562
|
||||
20250424,144100,931975490,6830,6830,6830,6830,0
|
||||
20250424,144000,931975490,6830,6830,6830,6830,593
|
||||
20250424,143900,927925300,6840,6850,6850,6840,935
|
||||
20250424,143800,921523400,6850,6840,6850,6840,78
|
||||
20250424,143700,920989460,6840,6840,6840,6840,120
|
||||
20250424,143600,920168660,6830,6820,6830,6820,315
|
||||
20250424,143500,918019430,6820,6800,6820,6800,2176
|
||||
20250424,143400,903220650,6800,6800,6800,6800,759
|
||||
20250424,143300,898059450,6800,6830,6830,6800,4314
|
||||
20250424,143200,868692460,6830,6830,6830,6830,0
|
||||
20250424,143100,868692460,6830,6850,6850,6830,186
|
||||
20250424,143000,867422060,6850,6840,6850,6830,436
|
||||
20250424,142900,864440510,6830,6840,6840,6830,90
|
||||
20250424,142800,863825800,6830,6830,6830,6830,80
|
||||
20250424,142700,863279400,6820,6820,6820,6820,2
|
||||
20250424,142600,863265760,6820,6840,6840,6820,570
|
||||
20250424,142500,859371230,6840,6830,6840,6830,9
|
||||
20250424,142400,859309680,6830,6830,6840,6830,941
|
||||
20250424,142300,852880560,6830,6830,6830,6830,100
|
||||
20250424,142200,852197560,6830,6840,6840,6820,877
|
||||
20250424,142100,846204740,6820,6840,6840,6800,7454
|
||||
20250424,142000,795428740,6840,6890,6890,6800,13357
|
||||
20250424,141900,704179280,6880,6890,6890,6880,315
|
||||
20250424,141800,702009610,6890,6900,6900,6890,85
|
||||
20250424,141700,701423760,6900,6890,6900,6890,183
|
||||
20250424,141600,700162800,6890,6890,6890,6890,226
|
||||
20250424,141500,698605660,6890,6900,6900,6890,393
|
||||
20250424,141400,695895890,6900,6900,6900,6900,231
|
||||
20250424,141300,694301990,6880,6880,6880,6880,36
|
||||
20250424,141200,694054310,6880,6900,6900,6880,3062
|
||||
20250424,141100,672977270,6900,6900,6900,6900,0
|
||||
20250424,141000,672977270,6900,6900,6900,6900,234
|
||||
20250424,140900,671362670,6900,6900,6900,6900,2
|
||||
20250424,140800,671348870,6890,6890,6890,6890,0
|
||||
20250424,140700,671348870,6890,6900,6900,6890,489
|
||||
20250424,140600,667974870,6900,6900,6900,6900,0
|
||||
20250424,140500,667974870,6900,6900,6900,6900,0
|
||||
20250424,140400,667974870,6900,6900,6900,6900,211
|
||||
20250424,140300,666518970,6910,6910,6910,6910,0
|
||||
20250424,140200,666518970,6910,6910,6910,6910,27
|
||||
20250424,140100,666332400,6910,6910,6910,6910,0
|
||||
20250424,140000,666332400,6910,6910,6910,6910,0
|
||||
20250424,135900,666332400,6910,6910,6910,6910,0
|
||||
20250424,135800,666332400,6910,6910,6910,6910,0
|
||||
20250424,135700,666332400,6910,6910,6910,6910,4
|
||||
20250424,135600,666304760,6900,6900,6900,6900,0
|
||||
20250424,135500,666304760,6900,6900,6900,6900,27
|
||||
20250424,135400,666118460,6910,6910,6910,6910,21
|
||||
20250424,135300,665973350,6910,6910,6910,6910,10
|
||||
20250424,135200,665904250,6910,6910,6910,6910,135
|
||||
20250424,135100,664971400,6900,6890,6900,6890,17
|
||||
20250424,135000,664854240,6900,6900,6900,6900,154
|
||||
20250424,134900,663791640,6900,6900,6900,6880,2338
|
||||
20250424,134800,647698670,6900,6900,6900,6900,15
|
||||
20250424,134700,647595170,6900,6900,6900,6900,1
|
||||
20250424,134600,647588270,6900,6900,6900,6900,28
|
||||
20250424,134500,647395070,6900,6900,6900,6900,0
|
||||
20250424,134400,647395070,6900,6900,6900,6900,0
|
||||
20250424,134300,647395070,6900,6900,6900,6900,474
|
||||
20250424,134200,644124470,6910,6910,6910,6910,0
|
||||
20250424,134100,644124470,6910,6910,6910,6910,142
|
||||
20250424,134000,643143250,6910,6910,6910,6910,71
|
||||
20250424,133900,642652640,6910,6910,6910,6910,3
|
||||
20250424,133800,642631910,6910,6910,6910,6910,0
|
||||
20250424,133700,642631910,6910,6910,6910,6910,0
|
||||
20250424,133600,642631910,6910,6910,6910,6910,0
|
||||
20250424,133500,642631910,6910,6910,6910,6910,4
|
||||
20250424,133400,642604270,6900,6900,6900,6900,13
|
||||
20250424,133300,642514570,6900,6900,6900,6900,3
|
||||
20250424,133200,642493870,6910,6910,6910,6910,0
|
||||
20250424,133100,642493870,6910,6910,6910,6910,0
|
||||
20250424,133000,642493870,6910,6910,6910,6910,257
|
||||
20250424,132900,640718000,6910,6880,6910,6860,1580
|
||||
20250424,132800,629855630,6880,6890,6890,6880,91
|
||||
20250424,132700,629228730,6890,6920,6920,6890,559
|
||||
20250424,132600,625374590,6920,6920,6920,6920,0
|
||||
20250424,132500,625374590,6920,6920,6920,6920,0
|
||||
20250424,132400,625374590,6920,6920,6920,6920,579
|
||||
20250424,132300,621367910,6890,6890,6890,6890,17
|
||||
20250424,132200,621250780,6910,6910,6910,6890,1015
|
||||
20250424,132100,614237210,6910,6910,6910,6910,99
|
||||
20250424,132000,613553120,6890,6890,6890,6890,86
|
||||
20250424,131900,612960580,6890,6890,6890,6890,672
|
||||
20250424,131800,608330500,6880,6880,6880,6880,0
|
||||
20250424,131700,608330500,6880,6890,6890,6880,74
|
||||
20250424,131600,607820650,6890,6930,6930,6890,1020
|
||||
20250424,131500,600792810,6880,6880,6880,6880,0
|
||||
20250424,131400,600792810,6880,6880,6880,6880,0
|
||||
20250424,131300,600792810,6880,6890,6890,6880,539
|
||||
20250424,131200,597079110,6890,6920,6920,6890,1266
|
||||
20250424,131100,588344530,6900,6910,6930,6890,1603
|
||||
20250424,131000,577283740,6890,6890,6890,6890,147
|
||||
20250424,130900,576270910,6890,6900,6900,6890,370
|
||||
20250424,130800,573720110,6900,6900,6930,6900,490
|
||||
20250424,130700,570330950,6900,6900,6900,6900,500
|
||||
20250424,130600,566880950,6900,6910,6910,6900,1053
|
||||
20250424,130500,559609120,6900,6910,6920,6890,604
|
||||
20250424,130400,555446310,6910,6910,6910,6910,150
|
||||
20250424,130300,554409810,6910,6910,6920,6910,367
|
||||
20250424,130200,551871690,6920,6890,6920,6890,292
|
||||
20250424,130100,549858550,6890,6920,6920,6890,1171
|
||||
20250424,130000,541778150,6890,6900,6900,6890,197
|
||||
20250424,125900,540420760,6890,6920,6920,6890,2665
|
||||
20250424,125800,522045770,6890,6890,6920,6890,984
|
||||
20250424,125700,515265610,6890,6890,6920,6890,836
|
||||
20250424,125600,509498250,6890,6890,6890,6880,329
|
||||
20250424,125500,507231450,6890,6890,6890,6880,913
|
||||
20250424,125400,500941240,6900,6890,6920,6890,1049
|
||||
20250424,125300,493706520,6920,6920,6920,6890,910
|
||||
20250424,125200,487427290,6920,6900,6930,6880,1571
|
||||
20250424,125100,476595230,6930,6930,6930,6890,2063
|
||||
20250424,125000,462360530,6930,6930,6930,6890,676
|
||||
20250424,124900,457697400,6890,6930,6930,6890,503
|
||||
20250424,124800,454225330,6930,6910,6940,6890,473
|
||||
20250424,124700,450963030,6940,6910,6940,6910,102
|
||||
20250424,124600,450258180,6910,6940,6940,6900,269
|
||||
20250424,124500,448401280,6940,6900,6940,6890,856
|
||||
20250424,124400,442500700,6950,6910,6950,6900,2201
|
||||
20250424,124300,427308480,6900,6970,6980,6900,4085
|
||||
20250424,124200,399001030,6980,6970,6980,6970,260
|
||||
20250424,124100,397188670,6970,6970,6970,6970,226
|
||||
20250424,124000,395613450,6970,6970,6970,6970,0
|
||||
20250424,123900,395613450,6970,6970,6970,6970,82
|
||||
20250424,123800,395041910,6970,6970,6970,6970,6
|
||||
20250424,123700,395000090,6960,6960,6960,6960,4
|
||||
20250424,123600,394972250,6970,6960,6970,6960,120
|
||||
20250424,123500,394136950,6970,6950,6970,6950,91
|
||||
20250424,123400,393503770,6970,6970,6970,6970,11
|
||||
20250424,123300,393427100,6960,6970,6970,6960,384
|
||||
20250424,123200,390753350,6970,6970,6970,6970,0
|
||||
20250424,123100,390753350,6970,6980,6980,6970,36
|
||||
20250424,123000,390502420,6980,6980,6980,6980,0
|
||||
20250424,122900,390502420,6980,6970,6980,6970,101
|
||||
20250424,122800,389798440,6970,6970,6970,6970,0
|
||||
20250424,122700,389798440,6970,6980,6980,6970,1184
|
||||
20250424,122600,381541330,6990,6990,6990,6990,47
|
||||
20250424,122500,381212800,6990,6990,6990,6990,0
|
||||
20250424,122400,381212800,6990,6985,6990,6985,15
|
||||
20250424,122300,381107975,6990,6990,6990,6990,0
|
||||
20250424,122200,381107975,6990,6970,6990,6970,716
|
||||
20250424,122100,376111135,6970,6970,6970,6970,0
|
||||
20250424,122000,376111135,6970,6990,6990,6970,1819
|
||||
20250424,121900,363415005,6980,6990,6990,6980,200
|
||||
20250424,121800,362017035,6990,7000,7000,6980,1902
|
||||
20250424,121700,348719215,7030,7030,7030,7030,0
|
||||
20250424,121600,348719215,7030,7030,7030,7030,20
|
||||
20250424,121500,348578615,7030,7010,7030,7010,65
|
||||
20250424,121400,348122785,7020,7020,7020,7020,125
|
||||
20250424,121300,347245285,7020,7020,7020,7020,0
|
||||
20250424,121200,347245285,7020,7020,7020,7020,0
|
||||
20250424,121100,347245285,7020,7020,7020,7020,0
|
||||
20250424,121000,347245285,7020,7020,7020,7020,20
|
||||
20250424,120900,347104885,7010,7010,7010,7010,0
|
||||
20250424,120800,347104885,7010,7010,7010,7010,7
|
||||
20250424,120700,347055815,7010,7010,7010,7010,1
|
||||
20250424,120600,347048805,7020,7020,7020,7020,14
|
||||
20250424,120500,346950525,7020,7020,7020,7020,0
|
||||
20250424,120400,346950525,7020,7020,7020,7020,0
|
||||
20250424,120300,346950525,7020,7020,7020,7020,0
|
||||
20250424,120200,346950525,7020,7020,7020,7020,0
|
||||
20250424,120100,346950525,7020,7020,7020,7020,0
|
||||
20250424,120000,346950525,7020,7020,7020,7000,79
|
||||
20250424,115900,346396545,7000,7000,7000,7000,0
|
||||
20250424,115800,346396545,7000,7000,7000,7000,0
|
||||
20250424,115700,346396545,7000,7000,7000,7000,0
|
||||
20250424,115600,346396545,7000,7000,7000,7000,0
|
||||
20250424,115500,346396545,7000,7010,7010,7000,525
|
||||
20250424,115400,342717355,7030,7030,7030,7030,0
|
||||
20250424,115300,342717355,7030,7030,7030,7030,0
|
||||
20250424,115200,342717355,7030,7030,7030,7030,18
|
||||
20250424,115100,342590815,7030,7030,7030,7030,0
|
||||
20250424,115000,342590815,7030,7030,7030,7030,0
|
||||
20250424,114900,342590815,7030,7030,7030,7030,65
|
||||
20250424,114800,342133865,7030,7030,7030,7030,25
|
||||
20250424,114700,341958115,7030,7030,7030,7030,213
|
||||
20250424,114600,340460725,7030,7030,7030,7030,30
|
||||
20250424,114500,340249825,7030,7030,7030,7030,37
|
||||
20250424,114400,339989715,7030,7030,7030,7030,0
|
||||
20250424,114300,339989715,7030,7030,7030,7030,0
|
||||
20250424,114200,339989715,7030,7030,7030,7030,0
|
||||
20250424,114100,339989715,7030,7030,7030,7030,0
|
||||
20250424,114000,339989715,7030,7030,7030,7030,11
|
||||
20250424,113900,339912385,7020,7020,7020,7020,0
|
||||
20250424,113800,339912385,7020,7020,7020,7020,0
|
||||
20250424,113700,339912385,7020,7020,7020,7020,0
|
||||
20250424,113600,339912385,7020,7020,7020,7020,0
|
||||
20250424,113500,339912385,7020,7020,7020,7020,351
|
||||
20250424,113400,337448365,7020,7020,7020,7020,0
|
||||
20250424,113300,337448365,7020,7020,7020,7020,3
|
||||
20250424,113200,337427305,7000,7000,7000,7000,294
|
||||
20250424,113100,335369305,7015,7015,7015,7015,8
|
||||
20250424,113000,335313185,7050,7030,7050,7030,65
|
||||
20250424,112900,334856215,7040,7040,7040,7040,191
|
||||
20250424,112800,333511575,7040,7000,7040,6990,4795
|
||||
20250424,112700,299947885,7000,7040,7060,6990,5765
|
||||
20250424,112600,259533360,7040,7040,7040,7040,0
|
||||
20250424,112500,259533360,7040,7040,7040,7040,0
|
||||
20250424,112400,259533360,7040,7090,7090,7010,3611
|
||||
20250424,112300,234096360,7070,7060,7070,7060,236
|
||||
20250424,112200,232430160,7060,7060,7060,7060,40
|
||||
20250424,112100,232147760,7060,7060,7060,7060,0
|
||||
20250424,112000,232147760,7060,7060,7060,7060,0
|
||||
20250424,111900,232147760,7060,7060,7060,7060,0
|
||||
20250424,111800,232147760,7060,7060,7060,7060,0
|
||||
20250424,111700,232147760,7060,7060,7060,7060,0
|
||||
20250424,111600,232147760,7060,7060,7060,7060,0
|
||||
20250424,111500,232147760,7060,7060,7060,7060,2
|
||||
20250424,111400,232133640,7060,7060,7060,7060,19
|
||||
20250424,111300,231999500,7040,7050,7050,7040,578
|
||||
20250424,111200,227924750,7050,7050,7050,7050,0
|
||||
20250424,111100,227924750,7050,7050,7050,7050,0
|
||||
20250424,111000,227924750,7050,7050,7050,7050,514
|
||||
20250424,110900,224301050,7060,7060,7060,7060,0
|
||||
20250424,110800,224301050,7060,7060,7060,7060,0
|
||||
20250424,110700,224301050,7060,7060,7060,7060,0
|
||||
20250424,110600,224301050,7060,7020,7060,7020,25
|
||||
20250424,110500,224125430,7070,7040,7070,7020,735
|
||||
20250424,110400,218956400,7080,7070,7080,7040,202
|
||||
20250424,110300,217527700,7070,7060,7070,7060,26
|
||||
20250424,110200,217344020,7060,7060,7060,7060,0
|
||||
20250424,110100,217344020,7060,7060,7060,7060,0
|
||||
20250424,110000,217344020,7060,7060,7060,7060,0
|
||||
20250424,105900,217344020,7060,7060,7060,7060,132
|
||||
20250424,105800,216412100,7040,7040,7040,7040,0
|
||||
20250424,105700,216412100,7040,7050,7050,7040,295
|
||||
20250424,105600,214333500,7060,7050,7060,7050,37
|
||||
20250424,105500,214072300,7050,7040,7050,7040,339
|
||||
20250424,105400,211684550,7060,7060,7060,7060,0
|
||||
20250424,105300,211684550,7060,7060,7060,7060,0
|
||||
20250424,105200,211684550,7060,7060,7060,7060,0
|
||||
20250424,105100,211684550,7060,7040,7060,7040,455
|
||||
20250424,105000,208481320,7040,7040,7040,7040,90
|
||||
20250424,104900,207847720,7060,7060,7060,7060,0
|
||||
20250424,104800,207847720,7060,7050,7060,7040,1014
|
||||
20250424,104700,200699090,7040,7040,7040,7040,257
|
||||
20250424,104600,198889810,7040,7040,7040,7040,30
|
||||
20250424,104500,198678610,7040,7040,7040,7040,0
|
||||
20250424,104400,198678610,7040,7040,7040,7040,26
|
||||
20250424,104300,198495570,7050,7050,7050,7050,81
|
||||
20250424,104200,197924520,7030,7030,7030,7030,0
|
||||
20250424,104100,197924520,7030,7030,7030,7030,0
|
||||
20250424,104000,197924520,7030,7030,7030,7030,0
|
||||
20250424,103900,197924520,7030,7030,7030,7030,10
|
||||
20250424,103800,197854220,7030,7030,7030,7030,11
|
||||
20250424,103700,197776890,7050,7050,7050,7050,0
|
||||
20250424,103600,197776890,7050,7050,7050,7050,0
|
||||
20250424,103500,197776890,7050,7050,7050,7050,0
|
||||
20250424,103400,197776890,7050,7050,7050,7050,0
|
||||
20250424,103300,197776890,7050,7040,7050,7040,776
|
||||
20250424,103200,192313830,7040,7040,7040,7040,35
|
||||
20250424,103100,192067430,7040,7040,7040,7040,12
|
||||
20250424,103000,191982950,7020,7040,7040,7020,59
|
||||
20250424,102900,191567780,7040,7030,7040,7020,352
|
||||
20250424,102800,189093360,7030,7030,7030,7030,0
|
||||
20250424,102700,189093360,7030,7030,7030,7030,0
|
||||
20250424,102600,189093360,7030,7030,7030,7030,223
|
||||
20250424,102500,187525670,7010,7010,7010,7010,20
|
||||
20250424,102400,187385470,7010,7010,7010,7010,0
|
||||
20250424,102300,187385470,7010,7010,7010,7010,0
|
||||
20250424,102200,187385470,7010,7010,7010,7010,0
|
||||
20250424,102100,187385470,7010,7010,7010,7010,100
|
||||
20250424,102000,186684470,7000,7000,7000,7000,300
|
||||
20250424,101900,184584470,6990,7000,7000,6990,187
|
||||
20250424,101800,183275480,7010,7010,7010,7010,231
|
||||
20250424,101700,181656170,7010,7010,7010,7010,0
|
||||
20250424,101600,181656170,7010,7010,7010,7010,1002
|
||||
20250424,101500,174632150,7040,7030,7040,7020,511
|
||||
20250424,101400,171042100,7040,7040,7040,7040,5
|
||||
20250424,101300,171006900,7040,7040,7040,7040,0
|
||||
20250424,101200,171006900,7040,7040,7040,7040,0
|
||||
20250424,101100,171006900,7040,7040,7040,7040,10
|
||||
20250424,101000,170936500,7030,7030,7030,7030,277
|
||||
20250424,100900,168989190,7040,7040,7040,7040,0
|
||||
20250424,100800,168989190,7040,7040,7040,7040,0
|
||||
20250424,100700,168989190,7040,7040,7040,7040,0
|
||||
20250424,100600,168989190,7040,7040,7040,7040,2
|
||||
20250424,100500,168975110,7030,7030,7030,7030,1
|
||||
20250424,100400,168968080,7040,7040,7040,7040,0
|
||||
20250424,100300,168968080,7040,7040,7040,7040,47
|
||||
20250424,100200,168637200,7040,7040,7040,7040,0
|
||||
20250424,100100,168637200,7040,7030,7040,7030,44
|
||||
20250424,100000,168327550,7030,7030,7030,7030,1
|
||||
20250424,095900,168320520,7020,7020,7020,7020,5
|
||||
20250424,095800,168285420,7020,7020,7020,7020,0
|
||||
20250424,095700,168285420,7020,7020,7020,7020,2
|
||||
20250424,095600,168271380,7040,7040,7040,7040,104
|
||||
20250424,095500,167539220,7020,7020,7040,7020,711
|
||||
20250424,095400,162546600,7020,7040,7040,7020,124
|
||||
20250424,095300,161673940,7040,7040,7040,7030,320
|
||||
20250424,095200,159422140,7040,7040,7040,7040,49
|
||||
20250424,095100,159077180,7050,7040,7050,7040,82
|
||||
20250424,095000,158499810,7030,7010,7030,7000,86
|
||||
20250424,094900,157897040,7010,7020,7040,7000,838
|
||||
20250424,094800,152020030,7030,7050,7050,7020,1709
|
||||
20250424,094700,140010530,7060,7060,7070,7060,65
|
||||
20250424,094600,139551620,7050,7050,7050,7050,168
|
||||
20250424,094500,138367220,7050,7090,7090,7050,32
|
||||
20250424,094400,138141380,7060,7060,7060,7060,0
|
||||
20250424,094300,138141380,7060,7050,7060,7020,804
|
||||
20250424,094200,132471380,7040,7040,7040,7040,265
|
||||
20250424,094100,130605780,7010,7020,7020,7010,250
|
||||
20250424,094000,128852100,7040,7040,7040,7040,0
|
||||
20250424,093900,128852100,7040,7030,7040,7030,143
|
||||
20250424,093800,127846540,7010,7010,7010,7010,2
|
||||
20250424,093700,127832520,7010,7010,7010,7010,55
|
||||
20250424,093600,127446970,7000,7010,7010,7000,834
|
||||
20250424,093500,121606300,7010,7030,7030,7010,450
|
||||
20250424,093400,118448310,7030,7060,7060,7020,741
|
||||
20250424,093300,113221760,7010,7040,7050,7010,977
|
||||
20250424,093200,106343350,7040,7010,7040,7000,306
|
||||
20250424,093100,104194310,7000,7030,7030,7000,424
|
||||
20250424,093000,101223510,7030,7030,7050,7000,738
|
||||
20250424,092900,96046640,7020,7010,7060,7010,356
|
||||
20250424,092800,93542810,7010,7050,7050,7010,597
|
||||
20250424,092700,89350920,7050,7050,7070,7050,1122
|
||||
20250424,092600,81431300,7010,7050,7050,7010,1911
|
||||
20250424,092500,68009600,7030,7040,7040,7030,426
|
||||
20250424,092400,65013650,7030,7060,7060,7030,560
|
||||
20250424,092300,61065300,7060,7070,7070,7060,20
|
||||
20250424,092200,60924070,7050,7050,7050,7050,1
|
||||
20250424,092100,60917020,7110,7110,7110,7110,0
|
||||
20250424,092000,60917020,7110,7060,7110,7060,210
|
||||
20250424,091900,59433520,7060,7070,7070,7060,522
|
||||
20250424,091800,55742990,7070,7090,7090,7070,471
|
||||
20250424,091700,52407730,7090,7110,7110,7090,64
|
||||
20250424,091600,51952710,7080,7080,7080,7080,191
|
||||
20250424,091500,50600430,7120,7100,7120,7080,180
|
||||
20250424,091400,49324200,7130,7130,7130,7130,0
|
||||
20250424,091300,49324200,7130,7130,7130,7130,0
|
||||
20250424,091200,49324200,7130,7130,7130,7130,0
|
||||
20250424,091100,49324200,7130,7130,7130,7130,0
|
||||
20250424,091000,49324200,7130,7130,7130,7090,109
|
||||
20250424,090900,48548030,7140,7110,7140,7100,1840
|
||||
20250424,090800,35451340,7140,7140,7140,7140,1
|
||||
20250424,090700,35444200,7140,7130,7140,7130,217
|
||||
20250424,090600,33896550,7160,7150,7160,7150,122
|
||||
20250424,090500,33023750,7130,7100,7140,7100,266
|
||||
20250424,090400,31132580,7080,7080,7080,7080,0
|
||||
20250424,090300,31132580,7080,7080,7080,7080,3835
|
||||
20250424,090200,3980780,7090,7100,7100,7090,74
|
||||
20250424,090100,3456080,7110,7180,7180,7110,132
|
||||
20250424,090000,2515620,7120,7190,7190,7120,351
|
||||
|
Reference in New Issue
Block a user