ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
227610/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,202800,45935373,1003,1003,1003,1003,934
20250424,202700,45935373,1003,1003,1003,1003,0
20250424,202600,45935373,1003,1003,1003,1003,0
20250424,202500,45935373,1003,1003,1003,1003,0
20250424,202400,45935373,1003,1003,1003,1003,0
20250424,202300,45935373,1003,1003,1003,1003,0
20250424,202200,45935373,1003,1003,1003,1003,0
20250424,202100,45935373,1003,1003,1003,1003,0
20250424,202000,45935373,1003,1003,1003,1003,0
20250424,201900,45935373,1003,1003,1003,1003,0
20250424,201800,45935373,1003,1003,1003,1003,0
20250424,201700,45935373,1003,1003,1003,1003,0
20250424,201600,45935373,1003,1003,1003,1003,0
20250424,201500,45935373,1003,1003,1003,1003,0
20250424,201400,45935373,1003,1003,1003,1003,0
20250424,201300,45935373,1003,1003,1003,1003,0
20250424,201200,45935373,1003,1003,1003,1003,0
20250424,201100,45935373,1003,1003,1003,1003,0
20250424,201000,45935373,1003,1003,1003,1003,0
20250424,200900,45935373,1003,1003,1003,1003,0
20250424,200800,45935373,1003,1003,1003,1003,0
20250424,200700,45935373,1003,1003,1003,1003,0
20250424,200600,45935373,1003,1003,1003,1003,0
20250424,200500,45935373,1003,1003,1003,1003,0
20250424,200400,45935373,1003,1003,1003,1003,0
20250424,200300,45935373,1003,1003,1003,1003,0
20250424,200200,45935373,1003,1003,1003,1003,0
20250424,200100,45935373,1003,1003,1003,1003,0
20250424,200000,45935373,1003,1003,1003,1003,0
20250424,195900,45935373,1003,1003,1003,1003,0
20250424,195800,45935373,1003,1003,1003,1003,934
20250424,195700,45935373,1003,1003,1003,1003,0
20250424,195600,45935373,1003,1003,1003,1003,0
20250424,195500,45935373,1003,1003,1003,1003,0
20250424,195400,45935373,1003,1003,1003,1003,0
20250424,195300,45935373,1003,1003,1003,1003,0
20250424,195200,45935373,1003,1003,1003,1003,0
20250424,195100,45935373,1003,1003,1003,1003,0
20250424,195000,45935373,1003,1003,1003,1003,0
20250424,194900,45935373,1003,1003,1003,1003,0
20250424,194800,45935373,1003,1003,1003,1003,0
20250424,194700,45935373,1003,1003,1003,1003,0
20250424,194600,45935373,1003,1003,1003,1003,0
20250424,194500,45935373,1003,1003,1003,1003,0
20250424,194400,45935373,1003,1003,1003,1003,0
20250424,194300,45935373,1003,1003,1003,1003,0
20250424,194200,45935373,1003,1003,1003,1003,0
20250424,194100,45935373,1003,1003,1003,1003,0
20250424,194000,45935373,1003,1003,1003,1003,0
20250424,193900,45935373,1003,1003,1003,1003,0
20250424,193800,45935373,1003,1003,1003,1003,0
20250424,193700,45935373,1003,1003,1003,1003,0
20250424,193600,45935373,1003,1003,1003,1003,0
20250424,193500,45935373,1003,1003,1003,1003,0
20250424,193400,45935373,1003,1003,1003,1003,0
20250424,193300,45935373,1003,1003,1003,1003,0
20250424,193200,45935373,1003,1003,1003,1003,0
20250424,193100,45935373,1003,1003,1003,1003,0
20250424,193000,45935373,1003,1003,1003,1003,0
20250424,192900,45935373,1003,1003,1003,1003,0
20250424,192800,45935373,1003,1003,1003,1003,934
20250424,192700,45935373,1003,1003,1003,1003,0
20250424,192600,45935373,1003,1003,1003,1003,0
20250424,192500,45935373,1003,1003,1003,1003,0
20250424,192400,45935373,1003,1003,1003,1003,0
20250424,192300,45935373,1003,1003,1003,1003,0
20250424,192200,45935373,1003,1003,1003,1003,0
20250424,192100,45935373,1003,1003,1003,1003,0
20250424,192000,45935373,1003,1003,1003,1003,0
20250424,191900,45935373,1003,1003,1003,1003,0
20250424,191800,45935373,1003,1003,1003,1003,0
20250424,191700,45935373,1003,1003,1003,1003,0
20250424,191600,45935373,1003,1003,1003,1003,0
20250424,191500,45935373,1003,1003,1003,1003,0
20250424,191400,45935373,1003,1003,1003,1003,0
20250424,191300,45935373,1003,1003,1003,1003,0
20250424,191200,45935373,1003,1003,1003,1003,0
20250424,191100,45935373,1003,1003,1003,1003,0
20250424,191000,45935373,1003,1003,1003,1003,0
20250424,190900,45935373,1003,1003,1003,1003,0
20250424,190800,45935373,1003,1003,1003,1003,0
20250424,190700,45935373,1003,1003,1003,1003,0
20250424,190600,45935373,1003,1003,1003,1003,0
20250424,190500,45935373,1003,1003,1003,1003,0
20250424,190400,45935373,1003,1003,1003,1003,0
20250424,190300,45935373,1003,1003,1003,1003,0
20250424,190200,45935373,1003,1003,1003,1003,0
20250424,190100,45935373,1003,1003,1003,1003,0
20250424,190000,45935373,1003,1003,1003,1003,0
20250424,185900,45935373,1003,1003,1003,1003,0
20250424,185800,45935373,1003,1003,1003,1003,934
20250424,185700,45935373,1003,1003,1003,1003,0
20250424,185600,45935373,1003,1003,1003,1003,0
20250424,185500,45935373,1003,1003,1003,1003,0
20250424,185400,45935373,1003,1003,1003,1003,0
20250424,185300,45935373,1003,1003,1003,1003,0
20250424,185200,45935373,1003,1003,1003,1003,0
20250424,185100,45935373,1003,1003,1003,1003,0
20250424,185000,45935373,1003,1003,1003,1003,0
20250424,184900,45935373,1003,1003,1003,1003,0
20250424,184800,45935373,1003,1003,1003,1003,0
20250424,184700,45935373,1003,1003,1003,1003,0
20250424,184600,45935373,1003,1003,1003,1003,0
20250424,184500,45935373,1003,1003,1003,1003,0
20250424,184400,45935373,1003,1003,1003,1003,0
20250424,184300,45935373,1003,1003,1003,1003,0
20250424,184200,45935373,1003,1003,1003,1003,0
20250424,184100,45935373,1003,1003,1003,1003,0
20250424,184000,45935373,1003,1003,1003,1003,0
20250424,183900,45935373,1003,1003,1003,1003,0
20250424,183800,45935373,1003,1003,1003,1003,0
20250424,183700,45935373,1003,1003,1003,1003,0
20250424,183600,45935373,1003,1003,1003,1003,0
20250424,183500,45935373,1003,1003,1003,1003,0
20250424,183400,45935373,1003,1003,1003,1003,0
20250424,183300,45935373,1003,1003,1003,1003,0
20250424,183200,45935373,1003,1003,1003,1003,0
20250424,183100,45935373,1003,1003,1003,1003,0
20250424,183000,45935373,1003,1003,1003,1003,0
20250424,182900,45935373,1003,1003,1003,1003,0
20250424,182800,45935373,1003,1003,1003,1003,934
20250424,182700,45935373,1003,1003,1003,1003,0
20250424,182600,45935373,1003,1003,1003,1003,0
20250424,182500,45935373,1003,1003,1003,1003,0
20250424,182400,45935373,1003,1003,1003,1003,0
20250424,182300,45935373,1003,1003,1003,1003,0
20250424,182200,45935373,1003,1003,1003,1003,0
20250424,182100,45935373,1003,1003,1003,1003,0
20250424,182000,45935373,1003,1003,1003,1003,0
20250424,181900,45935373,1003,1003,1003,1003,0
20250424,181800,45935373,1003,1003,1003,1003,0
20250424,181700,45935373,1003,1003,1003,1003,0
20250424,181600,45935373,1003,1003,1003,1003,0
20250424,181500,45935373,1003,1003,1003,1003,0
20250424,181400,45935373,1003,1003,1003,1003,0
20250424,181300,45935373,1003,1003,1003,1003,0
20250424,181200,45935373,1003,1003,1003,1003,0
20250424,181100,45935373,1003,1003,1003,1003,0
20250424,181000,45935373,1003,1003,1003,1003,0
20250424,180900,45935373,1003,1003,1003,1003,0
20250424,180800,45935373,1003,1003,1003,1003,0
20250424,180700,45935373,1003,1003,1003,1003,0
20250424,180600,45935373,1003,1003,1003,1003,0
20250424,180500,45935373,1003,1003,1003,1003,0
20250424,180400,45935373,1003,1003,1003,1003,0
20250424,180300,45935373,1003,1003,1003,1003,0
20250424,180200,45935373,1003,1003,1003,1003,0
20250424,180100,45935373,1003,1003,1003,1003,0
20250424,180000,45935373,1003,1003,1003,1003,0
20250424,175900,45935373,1003,1003,1003,1003,0
20250424,175800,45935373,1003,1003,1003,1003,934
20250424,175700,45935373,1003,1003,1003,1003,0
20250424,175600,45935373,1003,1003,1003,1003,0
20250424,175500,45935373,1003,1003,1003,1003,0
20250424,175400,45935373,1003,1003,1003,1003,0
20250424,175300,45935373,1003,1003,1003,1003,0
20250424,175200,45935373,1003,1003,1003,1003,0
20250424,175100,45935373,1003,1003,1003,1003,0
20250424,175000,45935373,1003,1003,1003,1003,0
20250424,174900,45935373,1003,1003,1003,1003,0
20250424,174800,45935373,1003,1003,1003,1003,0
20250424,174700,45935373,1003,1003,1003,1003,0
20250424,174600,45935373,1003,1003,1003,1003,0
20250424,174500,45935373,1003,1003,1003,1003,0
20250424,174400,45935373,1003,1003,1003,1003,0
20250424,174300,45935373,1003,1003,1003,1003,0
20250424,174200,45935373,1003,1003,1003,1003,0
20250424,174100,45935373,1003,1003,1003,1003,0
20250424,174000,45935373,1003,1003,1003,1003,0
20250424,173900,45935373,1003,1003,1003,1003,0
20250424,173800,45935373,1003,1003,1003,1003,0
20250424,173700,45935373,1003,1003,1003,1003,0
20250424,173600,45935373,1003,1003,1003,1003,0
20250424,173500,45935373,1003,1003,1003,1003,0
20250424,173400,45935373,1003,1003,1003,1003,0
20250424,173300,45935373,1003,1003,1003,1003,0
20250424,173200,45935373,1003,1003,1003,1003,0
20250424,173100,45935373,1003,1003,1003,1003,0
20250424,173000,45935373,1003,1003,1003,1003,0
20250424,172900,45935373,1003,1003,1003,1003,0
20250424,172800,45935373,1003,1003,1003,1003,934
20250424,172700,45935373,1003,1003,1003,1003,0
20250424,172600,45935373,1003,1003,1003,1003,0
20250424,172500,45935373,1003,1003,1003,1003,0
20250424,172400,45935373,1003,1003,1003,1003,0
20250424,172300,45935373,1003,1003,1003,1003,0
20250424,172200,45935373,1003,1003,1003,1003,0
20250424,172100,45935373,1003,1003,1003,1003,0
20250424,172000,45935373,1003,1003,1003,1003,0
20250424,171900,45935373,1003,1003,1003,1003,0
20250424,171800,45935373,1003,1003,1003,1003,0
20250424,171700,45935373,1003,1003,1003,1003,0
20250424,171600,45935373,1003,1003,1003,1003,0
20250424,171500,45935373,1003,1003,1003,1003,0
20250424,171400,45935373,1003,1003,1003,1003,0
20250424,171300,45935373,1003,1003,1003,1003,0
20250424,171200,45935373,1003,1003,1003,1003,0
20250424,171100,45935373,1003,1003,1003,1003,0
20250424,171000,45935373,1003,1003,1003,1003,0
20250424,170900,45935373,1003,1003,1003,1003,0
20250424,170800,45935373,1003,1003,1003,1003,0
20250424,170700,45935373,1003,1003,1003,1003,0
20250424,170600,45935373,1003,1003,1003,1003,0
20250424,170500,45935373,1003,1003,1003,1003,0
20250424,170400,45935373,1003,1003,1003,1003,0
20250424,170300,45935373,1003,1003,1003,1003,0
20250424,170200,45935373,1003,1003,1003,1003,0
20250424,170100,45935373,1003,1003,1003,1003,0
20250424,170000,45935373,1003,1003,1003,1003,0
20250424,165900,45935373,1003,1003,1003,1003,0
20250424,165800,45935373,1003,1003,1003,1003,934
20250424,165700,45935373,1003,1003,1003,1003,0
20250424,165600,45935373,1003,1003,1003,1003,0
20250424,165500,45935373,1003,1003,1003,1003,0
20250424,165400,45935373,1003,1003,1003,1003,0
20250424,165300,45935373,1003,1003,1003,1003,0
20250424,165200,45935373,1003,1003,1003,1003,0
20250424,165100,45935373,1003,1003,1003,1003,0
20250424,165000,45935373,1003,1003,1003,1003,0
20250424,164900,45935373,1003,1003,1003,1003,0
20250424,164800,45935373,1003,1003,1003,1003,0
20250424,164700,45935373,1003,1003,1003,1003,0
20250424,164600,45935373,1003,1003,1003,1003,0
20250424,164500,45935373,1003,1003,1003,1003,0
20250424,164400,45935373,1003,1003,1003,1003,0
20250424,164300,45935373,1003,1003,1003,1003,0
20250424,164200,45935373,1003,1003,1003,1003,0
20250424,164100,45935373,1003,1003,1003,1003,0
20250424,164000,45935373,1003,1003,1003,1003,0
20250424,163900,45935373,1003,1003,1003,1003,0
20250424,163800,45935373,1003,1003,1003,1003,0
20250424,163700,45935373,1003,1003,1003,1003,0
20250424,163600,45935373,1003,1003,1003,1003,0
20250424,163500,45935373,1003,1003,1003,1003,0
20250424,163400,45935373,1003,1003,1003,1003,0
20250424,163300,45935373,1003,1003,1003,1003,0
20250424,163200,45935373,1003,1003,1003,1003,0
20250424,163100,45935373,1003,1003,1003,1003,0
20250424,163000,45935373,1003,1003,1003,1003,0
20250424,162900,45935373,1003,1003,1003,1003,0
20250424,162800,45935373,1003,1003,1003,1003,934
20250424,162700,45935373,1003,1003,1003,1003,0
20250424,162600,45935373,1003,1003,1003,1003,0
20250424,162500,45935373,1003,1003,1003,1003,0
20250424,162400,45935373,1003,1003,1003,1003,0
20250424,162300,45935373,1003,1003,1003,1003,0
20250424,162200,45935373,1003,1003,1003,1003,0
20250424,162100,45935373,1003,1003,1003,1003,0
20250424,162000,45935373,1003,1003,1003,1003,0
20250424,161900,45935373,1003,1003,1003,1003,0
20250424,161800,45935373,1003,1003,1003,1003,0
20250424,161700,45935373,1003,1003,1003,1003,0
20250424,161600,45935373,1003,1003,1003,1003,0
20250424,161500,45935373,1003,1003,1003,1003,0
20250424,161400,45935373,1003,1003,1003,1003,0
20250424,161300,45935373,1003,1003,1003,1003,0
20250424,161200,45935373,1003,1003,1003,1003,0
20250424,161100,45935373,1003,1003,1003,1003,0
20250424,161000,45935373,1003,1003,1003,1003,0
20250424,160900,45935373,1003,1003,1003,1003,0
20250424,160800,45935373,1003,1003,1003,1003,0
20250424,160700,45935373,1003,1003,1003,1003,0
20250424,160600,45935373,1003,1003,1003,1003,0
20250424,160500,45935373,1003,1003,1003,1003,0
20250424,160400,45935373,1003,1003,1003,1003,0
20250424,160300,45935373,1003,1003,1003,1003,0
20250424,160200,45935373,1003,1003,1003,1003,0
20250424,160100,45935373,1003,1003,1003,1003,0
20250424,160000,45935373,1003,1003,1003,1003,0
20250424,155900,45935373,1003,1003,1003,1003,0
20250424,155800,45935373,1003,1003,1003,1003,934
20250424,155700,45935373,1003,1003,1003,1003,0
20250424,155600,45935373,1003,1003,1003,1003,0
20250424,155500,45935373,1003,1003,1003,1003,0
20250424,155400,45935373,1003,1003,1003,1003,0
20250424,155300,45935373,1003,1003,1003,1003,0
20250424,155200,45935373,1003,1003,1003,1003,0
20250424,155100,45935373,1003,1003,1003,1003,0
20250424,155000,45935373,1003,1003,1003,1003,0
20250424,154900,45935373,1003,1003,1003,1003,0
20250424,154800,45935373,1003,1003,1003,1003,0
20250424,154700,45935373,1003,1003,1003,1003,0
20250424,154600,45935373,1003,1003,1003,1003,0
20250424,154500,45935373,1003,1003,1003,1003,0
20250424,154400,45935373,1003,1003,1003,1003,0
20250424,154300,45935373,1003,1003,1003,1003,0
20250424,154200,45935373,1003,1003,1003,1003,0
20250424,154100,45935373,1003,1003,1003,1003,0
20250424,154000,45935373,1003,1003,1003,1003,0
20250424,153900,45935373,1003,1003,1003,1003,0
20250424,153800,45935373,1003,1003,1003,1003,0
20250424,153700,45935373,1003,1003,1003,1003,0
20250424,153600,45935373,1003,1003,1003,1003,0
20250424,153500,45935373,1003,1003,1003,1003,0
20250424,153400,45935373,1003,1003,1003,1003,0
20250424,153300,45935373,1003,1003,1003,1003,0
20250424,153200,45935373,1003,1003,1003,1003,0
20250424,153100,45935373,1003,1003,1003,1003,0
20250424,153000,45935373,1003,1003,1003,1003,934
20250424,152900,44998571,1002,1002,1002,1002,0
20250424,152800,44998571,1002,1002,1002,1002,0
20250424,152700,44998571,1002,1002,1002,1002,0
20250424,152600,44998571,1002,1002,1002,1002,0
20250424,152500,44998571,1002,1002,1002,1002,0
20250424,152400,44998571,1002,1002,1002,1002,0
20250424,152300,44998571,1002,1002,1002,1002,0
20250424,152200,44998571,1002,1002,1002,1002,0
20250424,152100,44998571,1002,1002,1002,1002,0
20250424,152000,44998571,1002,1002,1002,1002,0
20250424,151900,44998571,1002,1001,1002,1001,54
20250424,151800,44944499,1001,1001,1001,1001,0
20250424,151700,44944499,1001,1001,1001,1001,0
20250424,151600,44944499,1001,1001,1001,1001,0
20250424,151500,44944499,1001,1001,1001,1001,0
20250424,151400,44944499,1001,1001,1001,1001,0
20250424,151300,44944499,1001,1001,1001,1001,0
20250424,151200,44944499,1001,1001,1001,1001,0
20250424,151100,44944499,1001,1001,1001,1001,36
20250424,151000,44908463,1001,1001,1001,1001,0
20250424,150900,44908463,1001,1001,1001,1001,0
20250424,150800,44908463,1001,1001,1001,1001,0
20250424,150700,44908463,1001,1001,1001,1001,3
20250424,150600,44905460,1003,1003,1003,1003,11
20250424,150500,44894427,1003,1003,1003,1003,0
20250424,150400,44894427,1003,1003,1003,1003,0
20250424,150300,44894427,1003,1003,1003,1003,0
20250424,150200,44894427,1003,1003,1003,1003,0
20250424,150100,44894427,1003,1003,1003,1003,0
20250424,150000,44894427,1003,1002,1003,1002,18
20250424,145900,44876389,998,998,998,998,42
20250424,145800,44834473,997,997,997,997,0
20250424,145700,44834473,997,997,997,997,0
20250424,145600,44834473,997,997,997,997,0
20250424,145500,44834473,997,997,997,997,0
20250424,145400,44834473,997,997,997,997,0
20250424,145300,44834473,997,997,997,997,0
20250424,145200,44834473,997,997,997,997,0
20250424,145100,44834473,997,997,997,997,0
20250424,145000,44834473,997,997,997,997,0
20250424,144900,44834473,997,997,997,997,0
20250424,144800,44834473,997,997,997,997,0
20250424,144700,44834473,997,997,997,997,6
20250424,144600,44828491,998,998,998,998,0
20250424,144500,44828491,998,998,998,998,0
20250424,144400,44828491,998,998,998,998,0
20250424,144300,44828491,998,998,998,998,0
20250424,144200,44828491,998,998,998,998,0
20250424,144100,44828491,998,998,998,998,0
20250424,144000,44828491,998,998,998,998,0
20250424,143900,44828491,998,998,998,998,0
20250424,143800,44828491,998,998,998,998,0
20250424,143700,44828491,998,998,998,998,12
20250424,143600,44816515,994,994,994,994,0
20250424,143500,44816515,994,995,995,994,2607
20250424,143400,42225087,998,998,998,998,0
20250424,143300,42225087,998,998,998,998,1000
20250424,143200,41227087,999,999,999,999,0
20250424,143100,41227087,999,999,999,999,50
20250424,143000,41177137,1000,1000,1000,1000,0
20250424,142900,41177137,1000,1000,1000,1000,0
20250424,142800,41177137,1000,999,1000,999,100
20250424,142700,41077158,997,997,997,997,0
20250424,142600,41077158,997,997,997,997,0
20250424,142500,41077158,997,997,997,997,2322
20250424,142400,38762124,997,997,997,997,1
20250424,142300,38761127,995,995,995,995,0
20250424,142200,38761127,995,995,995,995,0
20250424,142100,38761127,995,995,995,995,0
20250424,142000,38761127,995,995,995,995,0
20250424,141900,38761127,995,995,995,995,1000
20250424,141800,37766127,995,995,995,995,53
20250424,141700,37713392,997,997,997,997,0
20250424,141600,37713392,997,997,997,997,0
20250424,141500,37713392,997,997,997,997,0
20250424,141400,37713392,997,997,997,997,1
20250424,141300,37712395,997,997,997,997,0
20250424,141200,37712395,997,997,997,997,0
20250424,141100,37712395,997,997,997,997,0
20250424,141000,37712395,997,997,997,997,0
20250424,140900,37712395,997,997,997,997,0
20250424,140800,37712395,997,997,997,997,0
20250424,140700,37712395,997,997,997,997,0
20250424,140600,37712395,997,997,997,997,0
20250424,140500,37712395,997,997,997,997,7
20250424,140400,37705416,997,997,997,997,83
20250424,140300,37622665,997,997,997,997,0
20250424,140200,37622665,997,997,997,997,0
20250424,140100,37622665,997,997,997,997,0
20250424,140000,37622665,997,997,997,997,0
20250424,135900,37622665,997,997,997,997,0
20250424,135800,37622665,997,997,997,997,0
20250424,135700,37622665,997,997,997,997,0
20250424,135600,37622665,997,997,997,997,0
20250424,135500,37622665,997,997,997,997,10
20250424,135400,37612695,997,997,997,997,561
20250424,135300,37053378,1000,1000,1000,1000,0
20250424,135200,37053378,1000,1000,1000,1000,0
20250424,135100,37053378,1000,1000,1000,1000,0
20250424,135000,37053378,1000,1000,1000,1000,0
20250424,134900,37053378,1000,1000,1000,1000,0
20250424,134800,37053378,1000,1000,1000,1000,0
20250424,134700,37053378,1000,1000,1000,1000,0
20250424,134600,37053378,1000,1000,1000,1000,0
20250424,134500,37053378,1000,1000,1000,1000,0
20250424,134400,37053378,1000,1000,1000,1000,0
20250424,134300,37053378,1000,1000,1000,1000,0
20250424,134200,37053378,1000,1000,1000,1000,0
20250424,134100,37053378,1000,1000,1000,1000,0
20250424,134000,37053378,1000,1000,1000,1000,0
20250424,133900,37053378,1000,1000,1000,1000,0
20250424,133800,37053378,1000,1000,1000,1000,0
20250424,133700,37053378,1000,1000,1000,1000,0
20250424,133600,37053378,1000,1000,1000,1000,0
20250424,133500,37053378,1000,1000,1000,1000,510
20250424,133400,36543378,997,997,997,997,0
20250424,133300,36543378,997,997,997,997,0
20250424,133200,36543378,997,997,997,997,0
20250424,133100,36543378,997,997,997,997,0
20250424,133000,36543378,997,997,997,997,0
20250424,132900,36543378,997,997,997,997,0
20250424,132800,36543378,997,997,997,997,0
20250424,132700,36543378,997,997,997,997,0
20250424,132600,36543378,997,997,997,997,0
20250424,132500,36543378,997,997,997,997,0
20250424,132400,36543378,997,997,997,997,0
20250424,132300,36543378,997,997,997,997,77
20250424,132200,36466609,997,997,997,997,0
20250424,132100,36466609,997,997,997,997,0
20250424,132000,36466609,997,997,997,997,0
20250424,131900,36466609,997,997,997,997,0
20250424,131800,36466609,997,997,997,997,0
20250424,131700,36466609,997,997,997,997,0
20250424,131600,36466609,997,997,997,997,0
20250424,131500,36466609,997,998,998,997,44
20250424,131400,36422735,998,998,998,998,7
20250424,131300,36415749,998,998,998,998,0
20250424,131200,36415749,998,998,998,998,0
20250424,131100,36415749,998,998,998,998,0
20250424,131000,36415749,998,998,998,998,0
20250424,130900,36415749,998,998,998,998,21
20250424,130800,36394791,998,998,998,998,1000
20250424,130700,35396791,998,998,998,997,40
20250424,130600,35356889,1005,1005,1005,1005,0
20250424,130500,35356889,1005,1005,1005,1005,0
20250424,130400,35356889,1005,1005,1005,1005,0
20250424,130300,35356889,1005,1005,1005,1005,0
20250424,130200,35356889,1005,1005,1005,1005,0
20250424,130100,35356889,1005,1005,1005,1005,0
20250424,130000,35356889,1005,1005,1005,1005,0
20250424,125900,35356889,1005,1005,1005,1005,0
20250424,125800,35356889,1005,1005,1005,1005,0
20250424,125700,35356889,1005,1005,1005,1005,0
20250424,125600,35356889,1005,1005,1005,1005,0
20250424,125500,35356889,1005,1005,1005,1005,0
20250424,125400,35356889,1005,1005,1005,1005,0
20250424,125300,35356889,1005,1005,1005,1005,0
20250424,125200,35356889,1005,1005,1005,1005,0
20250424,125100,35356889,1005,1005,1005,1005,0
20250424,125000,35356889,1005,1005,1005,1005,0
20250424,124900,35356889,1005,1005,1005,1005,10
20250424,124800,35346839,1007,1007,1007,1007,0
20250424,124700,35346839,1007,1007,1007,1007,0
20250424,124600,35346839,1007,1007,1007,1007,0
20250424,124500,35346839,1007,1007,1007,1007,0
20250424,124400,35346839,1007,1007,1007,1007,0
20250424,124300,35346839,1007,1007,1007,1007,0
20250424,124200,35346839,1007,1007,1007,1007,0
20250424,124100,35346839,1007,1007,1007,1007,0
20250424,124000,35346839,1007,1007,1007,1007,0
20250424,123900,35346839,1007,1007,1007,1007,0
20250424,123800,35346839,1007,1007,1007,1007,0
20250424,123700,35346839,1007,1007,1007,1007,0
20250424,123600,35346839,1007,1007,1007,1007,0
20250424,123500,35346839,1007,1007,1007,1007,10
20250424,123400,35336769,1010,1010,1010,1010,0
20250424,123300,35336769,1010,1010,1010,1010,0
20250424,123200,35336769,1010,1010,1010,1010,0
20250424,123100,35336769,1010,1010,1010,1010,0
20250424,123000,35336769,1010,1006,1010,1006,100
20250424,122900,35236045,999,999,999,999,0
20250424,122800,35236045,999,999,999,999,0
20250424,122700,35236045,999,999,999,999,0
20250424,122600,35236045,999,999,999,999,60
20250424,122500,35176105,999,999,999,999,0
20250424,122400,35176105,999,999,999,999,0
20250424,122300,35176105,999,999,999,999,0
20250424,122200,35176105,999,999,999,999,0
20250424,122100,35176105,999,999,999,999,0
20250424,122000,35176105,999,999,999,999,0
20250424,121900,35176105,999,999,999,999,0
20250424,121800,35176105,999,999,999,999,0
20250424,121700,35176105,999,999,999,999,0
20250424,121600,35176105,999,999,999,999,0
20250424,121500,35176105,999,999,999,999,0
20250424,121400,35176105,999,999,999,999,0
20250424,121300,35176105,999,999,999,999,8
20250424,121200,35168113,999,999,999,999,0
20250424,121100,35168113,999,999,999,999,0
20250424,121000,35168113,999,999,999,999,0
20250424,120900,35168113,999,999,999,999,3
20250424,120800,35165116,1009,1009,1009,1009,0
20250424,120700,35165116,1009,1009,1009,1009,0
20250424,120600,35165116,1009,1009,1009,1009,0
20250424,120500,35165116,1009,1009,1009,1009,0
20250424,120400,35165116,1009,1009,1009,1009,0
20250424,120300,35165116,1009,1009,1009,1009,0
20250424,120200,35165116,1009,1009,1009,1009,0
20250424,120100,35165116,1009,1009,1009,1009,0
20250424,120000,35165116,1009,1009,1009,1009,0
20250424,115900,35165116,1009,1009,1009,1009,0
20250424,115800,35165116,1009,1009,1009,1009,0
20250424,115700,35165116,1009,1009,1009,1009,0
20250424,115600,35165116,1009,1009,1009,1009,0
20250424,115500,35165116,1009,1009,1009,1009,0
20250424,115400,35165116,1009,1009,1009,1009,0
20250424,115300,35165116,1009,1009,1009,1009,0
20250424,115200,35165116,1009,1009,1009,1009,3
20250424,115100,35162089,1009,1009,1009,1009,0
20250424,115000,35162089,1009,1008,1009,1008,897
20250424,114900,34257213,1007,1002,1007,1002,924
20250424,114800,33327173,1006,1006,1006,1006,0
20250424,114700,33327173,1006,1002,1006,1002,1121
20250424,114600,32203903,1002,1002,1002,1002,0
20250424,114500,32203903,1002,1002,1002,1002,0
20250424,114400,32203903,1002,1002,1002,1002,0
20250424,114300,32203903,1002,1002,1002,1002,1
20250424,114200,32202901,1002,1002,1002,1002,803
20250424,114100,31398295,1002,1002,1002,1002,0
20250424,114000,31398295,1002,1001,1002,1001,7
20250424,113900,31391287,994,994,994,994,0
20250424,113800,31391287,994,994,994,994,0
20250424,113700,31391287,994,994,994,994,0
20250424,113600,31391287,994,994,994,994,0
20250424,113500,31391287,994,994,994,994,0
20250424,113400,31391287,994,994,994,994,0
20250424,113300,31391287,994,994,994,994,0
20250424,113200,31391287,994,994,994,994,0
20250424,113100,31391287,994,994,994,994,0
20250424,113000,31391287,994,994,994,994,0
20250424,112900,31391287,994,995,995,994,200
20250424,112800,31192479,1000,1000,1000,1000,0
20250424,112700,31192479,1000,1000,1000,1000,0
20250424,112600,31192479,1000,1000,1000,1000,0
20250424,112500,31192479,1000,1000,1000,1000,0
20250424,112400,31192479,1000,1000,1000,1000,0
20250424,112300,31192479,1000,1000,1000,1000,0
20250424,112200,31192479,1000,1000,1000,1000,0
20250424,112100,31192479,1000,1000,1000,1000,0
20250424,112000,31192479,1000,1000,1000,1000,0
20250424,111900,31192479,1000,1000,1000,1000,0
20250424,111800,31192479,1000,1000,1000,1000,0
20250424,111700,31192479,1000,1000,1000,1000,0
20250424,111600,31192479,1000,1000,1000,1000,0
20250424,111500,31192479,1000,1000,1000,1000,0
20250424,111400,31192479,1000,1000,1000,1000,0
20250424,111300,31192479,1000,1000,1000,1000,0
20250424,111200,31192479,1000,1000,1000,1000,46
20250424,111100,31146479,1000,1000,1000,1000,0
20250424,111000,31146479,1000,1000,1000,1000,0
20250424,110900,31146479,1000,1000,1000,1000,0
20250424,110800,31146479,1000,1000,1000,1000,154
20250424,110700,30992479,1000,1000,1000,1000,0
20250424,110600,30992479,1000,1000,1000,1000,0
20250424,110500,30992479,1000,1000,1000,1000,2
20250424,110400,30990479,1000,1000,1000,1000,0
20250424,110300,30990479,1000,1000,1000,1000,0
20250424,110200,30990479,1000,1000,1000,1000,0
20250424,110100,30990479,1000,1000,1000,1000,0
20250424,110000,30990479,1000,1000,1000,1000,0
20250424,105900,30990479,1000,1000,1000,1000,0
20250424,105800,30990479,1000,1000,1000,1000,0
20250424,105700,30990479,1000,1000,1000,1000,0
20250424,105600,30990479,1000,1000,1000,1000,0
20250424,105500,30990479,1000,1000,1000,1000,0
20250424,105400,30990479,1000,1000,1000,1000,3
20250424,105300,30987479,994,994,994,994,0
20250424,105200,30987479,994,994,994,994,0
20250424,105100,30987479,994,994,994,994,0
20250424,105000,30987479,994,994,994,994,0
20250424,104900,30987479,994,994,994,994,0
20250424,104800,30987479,994,994,994,994,0
20250424,104700,30987479,994,994,994,994,0
20250424,104600,30987479,994,994,994,994,0
20250424,104500,30987479,994,994,994,994,0
20250424,104400,30987479,994,994,994,994,0
20250424,104300,30987479,994,994,994,994,0
20250424,104200,30987479,994,995,995,994,25
20250424,104100,30962628,1000,1000,1000,1000,0
20250424,104000,30962628,1000,1000,1000,1000,0
20250424,103900,30962628,1000,1000,1000,1000,0
20250424,103800,30962628,1000,999,1000,999,100
20250424,103700,30862629,999,999,999,999,0
20250424,103600,30862629,999,999,999,999,0
20250424,103500,30862629,999,999,999,999,0
20250424,103400,30862629,999,999,999,999,0
20250424,103300,30862629,999,999,999,999,0
20250424,103200,30862629,999,999,999,999,0
20250424,103100,30862629,999,999,999,999,0
20250424,103000,30862629,999,999,999,999,0
20250424,102900,30862629,999,999,999,999,0
20250424,102800,30862629,999,998,999,998,1000
20250424,102700,29863652,999,999,999,999,0
20250424,102600,29863652,999,999,999,999,0
20250424,102500,29863652,999,999,999,999,0
20250424,102400,29863652,999,998,999,998,63
20250424,102300,29800720,1000,1000,1000,1000,0
20250424,102200,29800720,1000,1000,1000,1000,0
20250424,102100,29800720,1000,1000,1000,1000,0
20250424,102000,29800720,1000,1000,1000,1000,0
20250424,101900,29800720,1000,1000,1000,1000,0
20250424,101800,29800720,1000,1000,1000,1000,0
20250424,101700,29800720,1000,997,1000,997,192
20250424,101600,29609202,998,998,998,998,0
20250424,101500,29609202,998,998,998,998,0
20250424,101400,29609202,998,998,998,998,0
20250424,101300,29609202,998,998,998,998,0
20250424,101200,29609202,998,998,998,998,1
20250424,101100,29608204,992,992,992,992,60
20250424,101000,29548684,993,993,993,993,64
20250424,100900,29485132,1005,994,1005,993,69
20250424,100800,29416564,1008,992,1008,992,73
20250424,100700,29344132,992,992,992,992,1202
20250424,100600,28151748,997,997,997,997,1
20250424,100500,28150751,992,992,992,992,27
20250424,100400,28123967,995,997,997,995,155
20250424,100300,27969740,992,992,992,992,31
20250424,100200,27938988,992,992,992,992,649
20250424,100100,27295180,997,997,997,997,0
20250424,100000,27295180,997,1007,1007,997,1870
20250424,095900,25430780,998,998,998,998,0
20250424,095800,25430780,998,998,998,998,0
20250424,095700,25430780,998,998,998,998,149
20250424,095600,25282078,1007,1007,1007,1007,0
20250424,095500,25282078,1007,1007,1007,1007,1
20250424,095400,25281071,998,998,998,998,250
20250424,095300,25031571,1007,1007,1007,1007,0
20250424,095200,25031571,1007,1007,1007,1007,1
20250424,095100,25030564,998,998,998,998,195
20250424,095000,24835954,998,999,999,998,195
20250424,094900,24641318,1008,998,1008,998,255
20250424,094800,24386228,998,998,1009,998,10200
20250424,094700,14096599,1009,1009,1009,1009,1
20250424,094600,14095590,999,1009,1009,999,11
20250424,094500,14084571,999,999,999,999,57
20250424,094400,14027628,1010,1010,1010,1010,2
20250424,094300,14025608,1009,998,1010,998,193
20250424,094200,13832668,1009,1005,1009,998,719
20250424,094100,13110595,1005,1005,1005,1005,0
20250424,094000,13110595,1005,998,1005,998,138
20250424,093900,12972857,1005,1004,1005,1004,2
20250424,093800,12970848,998,998,998,998,196
20250424,093700,12775240,998,998,1005,998,2199
20250424,093600,10580610,1005,998,1005,998,183
20250424,093500,10397969,1005,999,1005,999,342
20250424,093400,10056305,999,1000,1000,999,2463
20250424,093300,7594838,1010,1000,1010,1000,263
20250424,093200,7331828,1010,1010,1010,1010,0
20250424,093100,7331828,1010,1010,1010,1010,0
20250424,093000,7331828,1010,1010,1010,1010,0
20250424,092900,7331828,1010,1000,1010,1000,2
20250424,092800,7329818,1010,1010,1010,1010,0
20250424,092700,7329818,1010,1010,1010,1010,0
20250424,092600,7329818,1010,1000,1010,1000,19
20250424,092500,7310808,1010,1010,1010,1010,0
20250424,092400,7310808,1010,1010,1010,1010,0
20250424,092300,7310808,1010,1000,1010,1000,66
20250424,092200,7244798,1010,1010,1010,1010,0
20250424,092100,7244798,1010,1010,1010,1010,0
20250424,092000,7244798,1010,1010,1010,1000,197
20250424,091900,7047778,1000,1000,1000,1000,195
20250424,091800,6852778,1010,1000,1010,1000,196
20250424,091700,6656768,1000,1009,1009,1000,3879
20250424,091600,2744584,1009,1009,1009,1009,0
20250424,091500,2744584,1009,1009,1009,1009,0
20250424,091400,2744584,1009,999,1009,999,86
20250424,091300,2658650,999,999,999,999,59
20250424,091200,2599709,1010,1010,1010,1010,0
20250424,091100,2599709,1010,1011,1011,999,200
20250424,091000,2399851,1000,1000,1000,1000,73
20250424,090900,2326851,1000,1000,1015,1000,45
20250424,090800,2281611,1012,999,1013,999,136
20250424,090700,2145707,1000,1014,1014,999,1446
20250424,090600,696919,998,1013,1014,998,95
20250424,090500,601639,1014,999,1014,998,61
20250424,090400,540736,1015,1015,1015,1015,10
20250424,090300,530586,1016,998,1016,998,119
20250424,090200,411482,999,999,999,999,0
20250424,090100,411482,999,999,999,999,301
20250424,090000,110783,998,1003,1003,998,111
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 202800 45935373 1003 1003 1003 1003 934
3 20250424 202700 45935373 1003 1003 1003 1003 0
4 20250424 202600 45935373 1003 1003 1003 1003 0
5 20250424 202500 45935373 1003 1003 1003 1003 0
6 20250424 202400 45935373 1003 1003 1003 1003 0
7 20250424 202300 45935373 1003 1003 1003 1003 0
8 20250424 202200 45935373 1003 1003 1003 1003 0
9 20250424 202100 45935373 1003 1003 1003 1003 0
10 20250424 202000 45935373 1003 1003 1003 1003 0
11 20250424 201900 45935373 1003 1003 1003 1003 0
12 20250424 201800 45935373 1003 1003 1003 1003 0
13 20250424 201700 45935373 1003 1003 1003 1003 0
14 20250424 201600 45935373 1003 1003 1003 1003 0
15 20250424 201500 45935373 1003 1003 1003 1003 0
16 20250424 201400 45935373 1003 1003 1003 1003 0
17 20250424 201300 45935373 1003 1003 1003 1003 0
18 20250424 201200 45935373 1003 1003 1003 1003 0
19 20250424 201100 45935373 1003 1003 1003 1003 0
20 20250424 201000 45935373 1003 1003 1003 1003 0
21 20250424 200900 45935373 1003 1003 1003 1003 0
22 20250424 200800 45935373 1003 1003 1003 1003 0
23 20250424 200700 45935373 1003 1003 1003 1003 0
24 20250424 200600 45935373 1003 1003 1003 1003 0
25 20250424 200500 45935373 1003 1003 1003 1003 0
26 20250424 200400 45935373 1003 1003 1003 1003 0
27 20250424 200300 45935373 1003 1003 1003 1003 0
28 20250424 200200 45935373 1003 1003 1003 1003 0
29 20250424 200100 45935373 1003 1003 1003 1003 0
30 20250424 200000 45935373 1003 1003 1003 1003 0
31 20250424 195900 45935373 1003 1003 1003 1003 0
32 20250424 195800 45935373 1003 1003 1003 1003 934
33 20250424 195700 45935373 1003 1003 1003 1003 0
34 20250424 195600 45935373 1003 1003 1003 1003 0
35 20250424 195500 45935373 1003 1003 1003 1003 0
36 20250424 195400 45935373 1003 1003 1003 1003 0
37 20250424 195300 45935373 1003 1003 1003 1003 0
38 20250424 195200 45935373 1003 1003 1003 1003 0
39 20250424 195100 45935373 1003 1003 1003 1003 0
40 20250424 195000 45935373 1003 1003 1003 1003 0
41 20250424 194900 45935373 1003 1003 1003 1003 0
42 20250424 194800 45935373 1003 1003 1003 1003 0
43 20250424 194700 45935373 1003 1003 1003 1003 0
44 20250424 194600 45935373 1003 1003 1003 1003 0
45 20250424 194500 45935373 1003 1003 1003 1003 0
46 20250424 194400 45935373 1003 1003 1003 1003 0
47 20250424 194300 45935373 1003 1003 1003 1003 0
48 20250424 194200 45935373 1003 1003 1003 1003 0
49 20250424 194100 45935373 1003 1003 1003 1003 0
50 20250424 194000 45935373 1003 1003 1003 1003 0
51 20250424 193900 45935373 1003 1003 1003 1003 0
52 20250424 193800 45935373 1003 1003 1003 1003 0
53 20250424 193700 45935373 1003 1003 1003 1003 0
54 20250424 193600 45935373 1003 1003 1003 1003 0
55 20250424 193500 45935373 1003 1003 1003 1003 0
56 20250424 193400 45935373 1003 1003 1003 1003 0
57 20250424 193300 45935373 1003 1003 1003 1003 0
58 20250424 193200 45935373 1003 1003 1003 1003 0
59 20250424 193100 45935373 1003 1003 1003 1003 0
60 20250424 193000 45935373 1003 1003 1003 1003 0
61 20250424 192900 45935373 1003 1003 1003 1003 0
62 20250424 192800 45935373 1003 1003 1003 1003 934
63 20250424 192700 45935373 1003 1003 1003 1003 0
64 20250424 192600 45935373 1003 1003 1003 1003 0
65 20250424 192500 45935373 1003 1003 1003 1003 0
66 20250424 192400 45935373 1003 1003 1003 1003 0
67 20250424 192300 45935373 1003 1003 1003 1003 0
68 20250424 192200 45935373 1003 1003 1003 1003 0
69 20250424 192100 45935373 1003 1003 1003 1003 0
70 20250424 192000 45935373 1003 1003 1003 1003 0
71 20250424 191900 45935373 1003 1003 1003 1003 0
72 20250424 191800 45935373 1003 1003 1003 1003 0
73 20250424 191700 45935373 1003 1003 1003 1003 0
74 20250424 191600 45935373 1003 1003 1003 1003 0
75 20250424 191500 45935373 1003 1003 1003 1003 0
76 20250424 191400 45935373 1003 1003 1003 1003 0
77 20250424 191300 45935373 1003 1003 1003 1003 0
78 20250424 191200 45935373 1003 1003 1003 1003 0
79 20250424 191100 45935373 1003 1003 1003 1003 0
80 20250424 191000 45935373 1003 1003 1003 1003 0
81 20250424 190900 45935373 1003 1003 1003 1003 0
82 20250424 190800 45935373 1003 1003 1003 1003 0
83 20250424 190700 45935373 1003 1003 1003 1003 0
84 20250424 190600 45935373 1003 1003 1003 1003 0
85 20250424 190500 45935373 1003 1003 1003 1003 0
86 20250424 190400 45935373 1003 1003 1003 1003 0
87 20250424 190300 45935373 1003 1003 1003 1003 0
88 20250424 190200 45935373 1003 1003 1003 1003 0
89 20250424 190100 45935373 1003 1003 1003 1003 0
90 20250424 190000 45935373 1003 1003 1003 1003 0
91 20250424 185900 45935373 1003 1003 1003 1003 0
92 20250424 185800 45935373 1003 1003 1003 1003 934
93 20250424 185700 45935373 1003 1003 1003 1003 0
94 20250424 185600 45935373 1003 1003 1003 1003 0
95 20250424 185500 45935373 1003 1003 1003 1003 0
96 20250424 185400 45935373 1003 1003 1003 1003 0
97 20250424 185300 45935373 1003 1003 1003 1003 0
98 20250424 185200 45935373 1003 1003 1003 1003 0
99 20250424 185100 45935373 1003 1003 1003 1003 0
100 20250424 185000 45935373 1003 1003 1003 1003 0
101 20250424 184900 45935373 1003 1003 1003 1003 0
102 20250424 184800 45935373 1003 1003 1003 1003 0
103 20250424 184700 45935373 1003 1003 1003 1003 0
104 20250424 184600 45935373 1003 1003 1003 1003 0
105 20250424 184500 45935373 1003 1003 1003 1003 0
106 20250424 184400 45935373 1003 1003 1003 1003 0
107 20250424 184300 45935373 1003 1003 1003 1003 0
108 20250424 184200 45935373 1003 1003 1003 1003 0
109 20250424 184100 45935373 1003 1003 1003 1003 0
110 20250424 184000 45935373 1003 1003 1003 1003 0
111 20250424 183900 45935373 1003 1003 1003 1003 0
112 20250424 183800 45935373 1003 1003 1003 1003 0
113 20250424 183700 45935373 1003 1003 1003 1003 0
114 20250424 183600 45935373 1003 1003 1003 1003 0
115 20250424 183500 45935373 1003 1003 1003 1003 0
116 20250424 183400 45935373 1003 1003 1003 1003 0
117 20250424 183300 45935373 1003 1003 1003 1003 0
118 20250424 183200 45935373 1003 1003 1003 1003 0
119 20250424 183100 45935373 1003 1003 1003 1003 0
120 20250424 183000 45935373 1003 1003 1003 1003 0
121 20250424 182900 45935373 1003 1003 1003 1003 0
122 20250424 182800 45935373 1003 1003 1003 1003 934
123 20250424 182700 45935373 1003 1003 1003 1003 0
124 20250424 182600 45935373 1003 1003 1003 1003 0
125 20250424 182500 45935373 1003 1003 1003 1003 0
126 20250424 182400 45935373 1003 1003 1003 1003 0
127 20250424 182300 45935373 1003 1003 1003 1003 0
128 20250424 182200 45935373 1003 1003 1003 1003 0
129 20250424 182100 45935373 1003 1003 1003 1003 0
130 20250424 182000 45935373 1003 1003 1003 1003 0
131 20250424 181900 45935373 1003 1003 1003 1003 0
132 20250424 181800 45935373 1003 1003 1003 1003 0
133 20250424 181700 45935373 1003 1003 1003 1003 0
134 20250424 181600 45935373 1003 1003 1003 1003 0
135 20250424 181500 45935373 1003 1003 1003 1003 0
136 20250424 181400 45935373 1003 1003 1003 1003 0
137 20250424 181300 45935373 1003 1003 1003 1003 0
138 20250424 181200 45935373 1003 1003 1003 1003 0
139 20250424 181100 45935373 1003 1003 1003 1003 0
140 20250424 181000 45935373 1003 1003 1003 1003 0
141 20250424 180900 45935373 1003 1003 1003 1003 0
142 20250424 180800 45935373 1003 1003 1003 1003 0
143 20250424 180700 45935373 1003 1003 1003 1003 0
144 20250424 180600 45935373 1003 1003 1003 1003 0
145 20250424 180500 45935373 1003 1003 1003 1003 0
146 20250424 180400 45935373 1003 1003 1003 1003 0
147 20250424 180300 45935373 1003 1003 1003 1003 0
148 20250424 180200 45935373 1003 1003 1003 1003 0
149 20250424 180100 45935373 1003 1003 1003 1003 0
150 20250424 180000 45935373 1003 1003 1003 1003 0
151 20250424 175900 45935373 1003 1003 1003 1003 0
152 20250424 175800 45935373 1003 1003 1003 1003 934
153 20250424 175700 45935373 1003 1003 1003 1003 0
154 20250424 175600 45935373 1003 1003 1003 1003 0
155 20250424 175500 45935373 1003 1003 1003 1003 0
156 20250424 175400 45935373 1003 1003 1003 1003 0
157 20250424 175300 45935373 1003 1003 1003 1003 0
158 20250424 175200 45935373 1003 1003 1003 1003 0
159 20250424 175100 45935373 1003 1003 1003 1003 0
160 20250424 175000 45935373 1003 1003 1003 1003 0
161 20250424 174900 45935373 1003 1003 1003 1003 0
162 20250424 174800 45935373 1003 1003 1003 1003 0
163 20250424 174700 45935373 1003 1003 1003 1003 0
164 20250424 174600 45935373 1003 1003 1003 1003 0
165 20250424 174500 45935373 1003 1003 1003 1003 0
166 20250424 174400 45935373 1003 1003 1003 1003 0
167 20250424 174300 45935373 1003 1003 1003 1003 0
168 20250424 174200 45935373 1003 1003 1003 1003 0
169 20250424 174100 45935373 1003 1003 1003 1003 0
170 20250424 174000 45935373 1003 1003 1003 1003 0
171 20250424 173900 45935373 1003 1003 1003 1003 0
172 20250424 173800 45935373 1003 1003 1003 1003 0
173 20250424 173700 45935373 1003 1003 1003 1003 0
174 20250424 173600 45935373 1003 1003 1003 1003 0
175 20250424 173500 45935373 1003 1003 1003 1003 0
176 20250424 173400 45935373 1003 1003 1003 1003 0
177 20250424 173300 45935373 1003 1003 1003 1003 0
178 20250424 173200 45935373 1003 1003 1003 1003 0
179 20250424 173100 45935373 1003 1003 1003 1003 0
180 20250424 173000 45935373 1003 1003 1003 1003 0
181 20250424 172900 45935373 1003 1003 1003 1003 0
182 20250424 172800 45935373 1003 1003 1003 1003 934
183 20250424 172700 45935373 1003 1003 1003 1003 0
184 20250424 172600 45935373 1003 1003 1003 1003 0
185 20250424 172500 45935373 1003 1003 1003 1003 0
186 20250424 172400 45935373 1003 1003 1003 1003 0
187 20250424 172300 45935373 1003 1003 1003 1003 0
188 20250424 172200 45935373 1003 1003 1003 1003 0
189 20250424 172100 45935373 1003 1003 1003 1003 0
190 20250424 172000 45935373 1003 1003 1003 1003 0
191 20250424 171900 45935373 1003 1003 1003 1003 0
192 20250424 171800 45935373 1003 1003 1003 1003 0
193 20250424 171700 45935373 1003 1003 1003 1003 0
194 20250424 171600 45935373 1003 1003 1003 1003 0
195 20250424 171500 45935373 1003 1003 1003 1003 0
196 20250424 171400 45935373 1003 1003 1003 1003 0
197 20250424 171300 45935373 1003 1003 1003 1003 0
198 20250424 171200 45935373 1003 1003 1003 1003 0
199 20250424 171100 45935373 1003 1003 1003 1003 0
200 20250424 171000 45935373 1003 1003 1003 1003 0
201 20250424 170900 45935373 1003 1003 1003 1003 0
202 20250424 170800 45935373 1003 1003 1003 1003 0
203 20250424 170700 45935373 1003 1003 1003 1003 0
204 20250424 170600 45935373 1003 1003 1003 1003 0
205 20250424 170500 45935373 1003 1003 1003 1003 0
206 20250424 170400 45935373 1003 1003 1003 1003 0
207 20250424 170300 45935373 1003 1003 1003 1003 0
208 20250424 170200 45935373 1003 1003 1003 1003 0
209 20250424 170100 45935373 1003 1003 1003 1003 0
210 20250424 170000 45935373 1003 1003 1003 1003 0
211 20250424 165900 45935373 1003 1003 1003 1003 0
212 20250424 165800 45935373 1003 1003 1003 1003 934
213 20250424 165700 45935373 1003 1003 1003 1003 0
214 20250424 165600 45935373 1003 1003 1003 1003 0
215 20250424 165500 45935373 1003 1003 1003 1003 0
216 20250424 165400 45935373 1003 1003 1003 1003 0
217 20250424 165300 45935373 1003 1003 1003 1003 0
218 20250424 165200 45935373 1003 1003 1003 1003 0
219 20250424 165100 45935373 1003 1003 1003 1003 0
220 20250424 165000 45935373 1003 1003 1003 1003 0
221 20250424 164900 45935373 1003 1003 1003 1003 0
222 20250424 164800 45935373 1003 1003 1003 1003 0
223 20250424 164700 45935373 1003 1003 1003 1003 0
224 20250424 164600 45935373 1003 1003 1003 1003 0
225 20250424 164500 45935373 1003 1003 1003 1003 0
226 20250424 164400 45935373 1003 1003 1003 1003 0
227 20250424 164300 45935373 1003 1003 1003 1003 0
228 20250424 164200 45935373 1003 1003 1003 1003 0
229 20250424 164100 45935373 1003 1003 1003 1003 0
230 20250424 164000 45935373 1003 1003 1003 1003 0
231 20250424 163900 45935373 1003 1003 1003 1003 0
232 20250424 163800 45935373 1003 1003 1003 1003 0
233 20250424 163700 45935373 1003 1003 1003 1003 0
234 20250424 163600 45935373 1003 1003 1003 1003 0
235 20250424 163500 45935373 1003 1003 1003 1003 0
236 20250424 163400 45935373 1003 1003 1003 1003 0
237 20250424 163300 45935373 1003 1003 1003 1003 0
238 20250424 163200 45935373 1003 1003 1003 1003 0
239 20250424 163100 45935373 1003 1003 1003 1003 0
240 20250424 163000 45935373 1003 1003 1003 1003 0
241 20250424 162900 45935373 1003 1003 1003 1003 0
242 20250424 162800 45935373 1003 1003 1003 1003 934
243 20250424 162700 45935373 1003 1003 1003 1003 0
244 20250424 162600 45935373 1003 1003 1003 1003 0
245 20250424 162500 45935373 1003 1003 1003 1003 0
246 20250424 162400 45935373 1003 1003 1003 1003 0
247 20250424 162300 45935373 1003 1003 1003 1003 0
248 20250424 162200 45935373 1003 1003 1003 1003 0
249 20250424 162100 45935373 1003 1003 1003 1003 0
250 20250424 162000 45935373 1003 1003 1003 1003 0
251 20250424 161900 45935373 1003 1003 1003 1003 0
252 20250424 161800 45935373 1003 1003 1003 1003 0
253 20250424 161700 45935373 1003 1003 1003 1003 0
254 20250424 161600 45935373 1003 1003 1003 1003 0
255 20250424 161500 45935373 1003 1003 1003 1003 0
256 20250424 161400 45935373 1003 1003 1003 1003 0
257 20250424 161300 45935373 1003 1003 1003 1003 0
258 20250424 161200 45935373 1003 1003 1003 1003 0
259 20250424 161100 45935373 1003 1003 1003 1003 0
260 20250424 161000 45935373 1003 1003 1003 1003 0
261 20250424 160900 45935373 1003 1003 1003 1003 0
262 20250424 160800 45935373 1003 1003 1003 1003 0
263 20250424 160700 45935373 1003 1003 1003 1003 0
264 20250424 160600 45935373 1003 1003 1003 1003 0
265 20250424 160500 45935373 1003 1003 1003 1003 0
266 20250424 160400 45935373 1003 1003 1003 1003 0
267 20250424 160300 45935373 1003 1003 1003 1003 0
268 20250424 160200 45935373 1003 1003 1003 1003 0
269 20250424 160100 45935373 1003 1003 1003 1003 0
270 20250424 160000 45935373 1003 1003 1003 1003 0
271 20250424 155900 45935373 1003 1003 1003 1003 0
272 20250424 155800 45935373 1003 1003 1003 1003 934
273 20250424 155700 45935373 1003 1003 1003 1003 0
274 20250424 155600 45935373 1003 1003 1003 1003 0
275 20250424 155500 45935373 1003 1003 1003 1003 0
276 20250424 155400 45935373 1003 1003 1003 1003 0
277 20250424 155300 45935373 1003 1003 1003 1003 0
278 20250424 155200 45935373 1003 1003 1003 1003 0
279 20250424 155100 45935373 1003 1003 1003 1003 0
280 20250424 155000 45935373 1003 1003 1003 1003 0
281 20250424 154900 45935373 1003 1003 1003 1003 0
282 20250424 154800 45935373 1003 1003 1003 1003 0
283 20250424 154700 45935373 1003 1003 1003 1003 0
284 20250424 154600 45935373 1003 1003 1003 1003 0
285 20250424 154500 45935373 1003 1003 1003 1003 0
286 20250424 154400 45935373 1003 1003 1003 1003 0
287 20250424 154300 45935373 1003 1003 1003 1003 0
288 20250424 154200 45935373 1003 1003 1003 1003 0
289 20250424 154100 45935373 1003 1003 1003 1003 0
290 20250424 154000 45935373 1003 1003 1003 1003 0
291 20250424 153900 45935373 1003 1003 1003 1003 0
292 20250424 153800 45935373 1003 1003 1003 1003 0
293 20250424 153700 45935373 1003 1003 1003 1003 0
294 20250424 153600 45935373 1003 1003 1003 1003 0
295 20250424 153500 45935373 1003 1003 1003 1003 0
296 20250424 153400 45935373 1003 1003 1003 1003 0
297 20250424 153300 45935373 1003 1003 1003 1003 0
298 20250424 153200 45935373 1003 1003 1003 1003 0
299 20250424 153100 45935373 1003 1003 1003 1003 0
300 20250424 153000 45935373 1003 1003 1003 1003 934
301 20250424 152900 44998571 1002 1002 1002 1002 0
302 20250424 152800 44998571 1002 1002 1002 1002 0
303 20250424 152700 44998571 1002 1002 1002 1002 0
304 20250424 152600 44998571 1002 1002 1002 1002 0
305 20250424 152500 44998571 1002 1002 1002 1002 0
306 20250424 152400 44998571 1002 1002 1002 1002 0
307 20250424 152300 44998571 1002 1002 1002 1002 0
308 20250424 152200 44998571 1002 1002 1002 1002 0
309 20250424 152100 44998571 1002 1002 1002 1002 0
310 20250424 152000 44998571 1002 1002 1002 1002 0
311 20250424 151900 44998571 1002 1001 1002 1001 54
312 20250424 151800 44944499 1001 1001 1001 1001 0
313 20250424 151700 44944499 1001 1001 1001 1001 0
314 20250424 151600 44944499 1001 1001 1001 1001 0
315 20250424 151500 44944499 1001 1001 1001 1001 0
316 20250424 151400 44944499 1001 1001 1001 1001 0
317 20250424 151300 44944499 1001 1001 1001 1001 0
318 20250424 151200 44944499 1001 1001 1001 1001 0
319 20250424 151100 44944499 1001 1001 1001 1001 36
320 20250424 151000 44908463 1001 1001 1001 1001 0
321 20250424 150900 44908463 1001 1001 1001 1001 0
322 20250424 150800 44908463 1001 1001 1001 1001 0
323 20250424 150700 44908463 1001 1001 1001 1001 3
324 20250424 150600 44905460 1003 1003 1003 1003 11
325 20250424 150500 44894427 1003 1003 1003 1003 0
326 20250424 150400 44894427 1003 1003 1003 1003 0
327 20250424 150300 44894427 1003 1003 1003 1003 0
328 20250424 150200 44894427 1003 1003 1003 1003 0
329 20250424 150100 44894427 1003 1003 1003 1003 0
330 20250424 150000 44894427 1003 1002 1003 1002 18
331 20250424 145900 44876389 998 998 998 998 42
332 20250424 145800 44834473 997 997 997 997 0
333 20250424 145700 44834473 997 997 997 997 0
334 20250424 145600 44834473 997 997 997 997 0
335 20250424 145500 44834473 997 997 997 997 0
336 20250424 145400 44834473 997 997 997 997 0
337 20250424 145300 44834473 997 997 997 997 0
338 20250424 145200 44834473 997 997 997 997 0
339 20250424 145100 44834473 997 997 997 997 0
340 20250424 145000 44834473 997 997 997 997 0
341 20250424 144900 44834473 997 997 997 997 0
342 20250424 144800 44834473 997 997 997 997 0
343 20250424 144700 44834473 997 997 997 997 6
344 20250424 144600 44828491 998 998 998 998 0
345 20250424 144500 44828491 998 998 998 998 0
346 20250424 144400 44828491 998 998 998 998 0
347 20250424 144300 44828491 998 998 998 998 0
348 20250424 144200 44828491 998 998 998 998 0
349 20250424 144100 44828491 998 998 998 998 0
350 20250424 144000 44828491 998 998 998 998 0
351 20250424 143900 44828491 998 998 998 998 0
352 20250424 143800 44828491 998 998 998 998 0
353 20250424 143700 44828491 998 998 998 998 12
354 20250424 143600 44816515 994 994 994 994 0
355 20250424 143500 44816515 994 995 995 994 2607
356 20250424 143400 42225087 998 998 998 998 0
357 20250424 143300 42225087 998 998 998 998 1000
358 20250424 143200 41227087 999 999 999 999 0
359 20250424 143100 41227087 999 999 999 999 50
360 20250424 143000 41177137 1000 1000 1000 1000 0
361 20250424 142900 41177137 1000 1000 1000 1000 0
362 20250424 142800 41177137 1000 999 1000 999 100
363 20250424 142700 41077158 997 997 997 997 0
364 20250424 142600 41077158 997 997 997 997 0
365 20250424 142500 41077158 997 997 997 997 2322
366 20250424 142400 38762124 997 997 997 997 1
367 20250424 142300 38761127 995 995 995 995 0
368 20250424 142200 38761127 995 995 995 995 0
369 20250424 142100 38761127 995 995 995 995 0
370 20250424 142000 38761127 995 995 995 995 0
371 20250424 141900 38761127 995 995 995 995 1000
372 20250424 141800 37766127 995 995 995 995 53
373 20250424 141700 37713392 997 997 997 997 0
374 20250424 141600 37713392 997 997 997 997 0
375 20250424 141500 37713392 997 997 997 997 0
376 20250424 141400 37713392 997 997 997 997 1
377 20250424 141300 37712395 997 997 997 997 0
378 20250424 141200 37712395 997 997 997 997 0
379 20250424 141100 37712395 997 997 997 997 0
380 20250424 141000 37712395 997 997 997 997 0
381 20250424 140900 37712395 997 997 997 997 0
382 20250424 140800 37712395 997 997 997 997 0
383 20250424 140700 37712395 997 997 997 997 0
384 20250424 140600 37712395 997 997 997 997 0
385 20250424 140500 37712395 997 997 997 997 7
386 20250424 140400 37705416 997 997 997 997 83
387 20250424 140300 37622665 997 997 997 997 0
388 20250424 140200 37622665 997 997 997 997 0
389 20250424 140100 37622665 997 997 997 997 0
390 20250424 140000 37622665 997 997 997 997 0
391 20250424 135900 37622665 997 997 997 997 0
392 20250424 135800 37622665 997 997 997 997 0
393 20250424 135700 37622665 997 997 997 997 0
394 20250424 135600 37622665 997 997 997 997 0
395 20250424 135500 37622665 997 997 997 997 10
396 20250424 135400 37612695 997 997 997 997 561
397 20250424 135300 37053378 1000 1000 1000 1000 0
398 20250424 135200 37053378 1000 1000 1000 1000 0
399 20250424 135100 37053378 1000 1000 1000 1000 0
400 20250424 135000 37053378 1000 1000 1000 1000 0
401 20250424 134900 37053378 1000 1000 1000 1000 0
402 20250424 134800 37053378 1000 1000 1000 1000 0
403 20250424 134700 37053378 1000 1000 1000 1000 0
404 20250424 134600 37053378 1000 1000 1000 1000 0
405 20250424 134500 37053378 1000 1000 1000 1000 0
406 20250424 134400 37053378 1000 1000 1000 1000 0
407 20250424 134300 37053378 1000 1000 1000 1000 0
408 20250424 134200 37053378 1000 1000 1000 1000 0
409 20250424 134100 37053378 1000 1000 1000 1000 0
410 20250424 134000 37053378 1000 1000 1000 1000 0
411 20250424 133900 37053378 1000 1000 1000 1000 0
412 20250424 133800 37053378 1000 1000 1000 1000 0
413 20250424 133700 37053378 1000 1000 1000 1000 0
414 20250424 133600 37053378 1000 1000 1000 1000 0
415 20250424 133500 37053378 1000 1000 1000 1000 510
416 20250424 133400 36543378 997 997 997 997 0
417 20250424 133300 36543378 997 997 997 997 0
418 20250424 133200 36543378 997 997 997 997 0
419 20250424 133100 36543378 997 997 997 997 0
420 20250424 133000 36543378 997 997 997 997 0
421 20250424 132900 36543378 997 997 997 997 0
422 20250424 132800 36543378 997 997 997 997 0
423 20250424 132700 36543378 997 997 997 997 0
424 20250424 132600 36543378 997 997 997 997 0
425 20250424 132500 36543378 997 997 997 997 0
426 20250424 132400 36543378 997 997 997 997 0
427 20250424 132300 36543378 997 997 997 997 77
428 20250424 132200 36466609 997 997 997 997 0
429 20250424 132100 36466609 997 997 997 997 0
430 20250424 132000 36466609 997 997 997 997 0
431 20250424 131900 36466609 997 997 997 997 0
432 20250424 131800 36466609 997 997 997 997 0
433 20250424 131700 36466609 997 997 997 997 0
434 20250424 131600 36466609 997 997 997 997 0
435 20250424 131500 36466609 997 998 998 997 44
436 20250424 131400 36422735 998 998 998 998 7
437 20250424 131300 36415749 998 998 998 998 0
438 20250424 131200 36415749 998 998 998 998 0
439 20250424 131100 36415749 998 998 998 998 0
440 20250424 131000 36415749 998 998 998 998 0
441 20250424 130900 36415749 998 998 998 998 21
442 20250424 130800 36394791 998 998 998 998 1000
443 20250424 130700 35396791 998 998 998 997 40
444 20250424 130600 35356889 1005 1005 1005 1005 0
445 20250424 130500 35356889 1005 1005 1005 1005 0
446 20250424 130400 35356889 1005 1005 1005 1005 0
447 20250424 130300 35356889 1005 1005 1005 1005 0
448 20250424 130200 35356889 1005 1005 1005 1005 0
449 20250424 130100 35356889 1005 1005 1005 1005 0
450 20250424 130000 35356889 1005 1005 1005 1005 0
451 20250424 125900 35356889 1005 1005 1005 1005 0
452 20250424 125800 35356889 1005 1005 1005 1005 0
453 20250424 125700 35356889 1005 1005 1005 1005 0
454 20250424 125600 35356889 1005 1005 1005 1005 0
455 20250424 125500 35356889 1005 1005 1005 1005 0
456 20250424 125400 35356889 1005 1005 1005 1005 0
457 20250424 125300 35356889 1005 1005 1005 1005 0
458 20250424 125200 35356889 1005 1005 1005 1005 0
459 20250424 125100 35356889 1005 1005 1005 1005 0
460 20250424 125000 35356889 1005 1005 1005 1005 0
461 20250424 124900 35356889 1005 1005 1005 1005 10
462 20250424 124800 35346839 1007 1007 1007 1007 0
463 20250424 124700 35346839 1007 1007 1007 1007 0
464 20250424 124600 35346839 1007 1007 1007 1007 0
465 20250424 124500 35346839 1007 1007 1007 1007 0
466 20250424 124400 35346839 1007 1007 1007 1007 0
467 20250424 124300 35346839 1007 1007 1007 1007 0
468 20250424 124200 35346839 1007 1007 1007 1007 0
469 20250424 124100 35346839 1007 1007 1007 1007 0
470 20250424 124000 35346839 1007 1007 1007 1007 0
471 20250424 123900 35346839 1007 1007 1007 1007 0
472 20250424 123800 35346839 1007 1007 1007 1007 0
473 20250424 123700 35346839 1007 1007 1007 1007 0
474 20250424 123600 35346839 1007 1007 1007 1007 0
475 20250424 123500 35346839 1007 1007 1007 1007 10
476 20250424 123400 35336769 1010 1010 1010 1010 0
477 20250424 123300 35336769 1010 1010 1010 1010 0
478 20250424 123200 35336769 1010 1010 1010 1010 0
479 20250424 123100 35336769 1010 1010 1010 1010 0
480 20250424 123000 35336769 1010 1006 1010 1006 100
481 20250424 122900 35236045 999 999 999 999 0
482 20250424 122800 35236045 999 999 999 999 0
483 20250424 122700 35236045 999 999 999 999 0
484 20250424 122600 35236045 999 999 999 999 60
485 20250424 122500 35176105 999 999 999 999 0
486 20250424 122400 35176105 999 999 999 999 0
487 20250424 122300 35176105 999 999 999 999 0
488 20250424 122200 35176105 999 999 999 999 0
489 20250424 122100 35176105 999 999 999 999 0
490 20250424 122000 35176105 999 999 999 999 0
491 20250424 121900 35176105 999 999 999 999 0
492 20250424 121800 35176105 999 999 999 999 0
493 20250424 121700 35176105 999 999 999 999 0
494 20250424 121600 35176105 999 999 999 999 0
495 20250424 121500 35176105 999 999 999 999 0
496 20250424 121400 35176105 999 999 999 999 0
497 20250424 121300 35176105 999 999 999 999 8
498 20250424 121200 35168113 999 999 999 999 0
499 20250424 121100 35168113 999 999 999 999 0
500 20250424 121000 35168113 999 999 999 999 0
501 20250424 120900 35168113 999 999 999 999 3
502 20250424 120800 35165116 1009 1009 1009 1009 0
503 20250424 120700 35165116 1009 1009 1009 1009 0
504 20250424 120600 35165116 1009 1009 1009 1009 0
505 20250424 120500 35165116 1009 1009 1009 1009 0
506 20250424 120400 35165116 1009 1009 1009 1009 0
507 20250424 120300 35165116 1009 1009 1009 1009 0
508 20250424 120200 35165116 1009 1009 1009 1009 0
509 20250424 120100 35165116 1009 1009 1009 1009 0
510 20250424 120000 35165116 1009 1009 1009 1009 0
511 20250424 115900 35165116 1009 1009 1009 1009 0
512 20250424 115800 35165116 1009 1009 1009 1009 0
513 20250424 115700 35165116 1009 1009 1009 1009 0
514 20250424 115600 35165116 1009 1009 1009 1009 0
515 20250424 115500 35165116 1009 1009 1009 1009 0
516 20250424 115400 35165116 1009 1009 1009 1009 0
517 20250424 115300 35165116 1009 1009 1009 1009 0
518 20250424 115200 35165116 1009 1009 1009 1009 3
519 20250424 115100 35162089 1009 1009 1009 1009 0
520 20250424 115000 35162089 1009 1008 1009 1008 897
521 20250424 114900 34257213 1007 1002 1007 1002 924
522 20250424 114800 33327173 1006 1006 1006 1006 0
523 20250424 114700 33327173 1006 1002 1006 1002 1121
524 20250424 114600 32203903 1002 1002 1002 1002 0
525 20250424 114500 32203903 1002 1002 1002 1002 0
526 20250424 114400 32203903 1002 1002 1002 1002 0
527 20250424 114300 32203903 1002 1002 1002 1002 1
528 20250424 114200 32202901 1002 1002 1002 1002 803
529 20250424 114100 31398295 1002 1002 1002 1002 0
530 20250424 114000 31398295 1002 1001 1002 1001 7
531 20250424 113900 31391287 994 994 994 994 0
532 20250424 113800 31391287 994 994 994 994 0
533 20250424 113700 31391287 994 994 994 994 0
534 20250424 113600 31391287 994 994 994 994 0
535 20250424 113500 31391287 994 994 994 994 0
536 20250424 113400 31391287 994 994 994 994 0
537 20250424 113300 31391287 994 994 994 994 0
538 20250424 113200 31391287 994 994 994 994 0
539 20250424 113100 31391287 994 994 994 994 0
540 20250424 113000 31391287 994 994 994 994 0
541 20250424 112900 31391287 994 995 995 994 200
542 20250424 112800 31192479 1000 1000 1000 1000 0
543 20250424 112700 31192479 1000 1000 1000 1000 0
544 20250424 112600 31192479 1000 1000 1000 1000 0
545 20250424 112500 31192479 1000 1000 1000 1000 0
546 20250424 112400 31192479 1000 1000 1000 1000 0
547 20250424 112300 31192479 1000 1000 1000 1000 0
548 20250424 112200 31192479 1000 1000 1000 1000 0
549 20250424 112100 31192479 1000 1000 1000 1000 0
550 20250424 112000 31192479 1000 1000 1000 1000 0
551 20250424 111900 31192479 1000 1000 1000 1000 0
552 20250424 111800 31192479 1000 1000 1000 1000 0
553 20250424 111700 31192479 1000 1000 1000 1000 0
554 20250424 111600 31192479 1000 1000 1000 1000 0
555 20250424 111500 31192479 1000 1000 1000 1000 0
556 20250424 111400 31192479 1000 1000 1000 1000 0
557 20250424 111300 31192479 1000 1000 1000 1000 0
558 20250424 111200 31192479 1000 1000 1000 1000 46
559 20250424 111100 31146479 1000 1000 1000 1000 0
560 20250424 111000 31146479 1000 1000 1000 1000 0
561 20250424 110900 31146479 1000 1000 1000 1000 0
562 20250424 110800 31146479 1000 1000 1000 1000 154
563 20250424 110700 30992479 1000 1000 1000 1000 0
564 20250424 110600 30992479 1000 1000 1000 1000 0
565 20250424 110500 30992479 1000 1000 1000 1000 2
566 20250424 110400 30990479 1000 1000 1000 1000 0
567 20250424 110300 30990479 1000 1000 1000 1000 0
568 20250424 110200 30990479 1000 1000 1000 1000 0
569 20250424 110100 30990479 1000 1000 1000 1000 0
570 20250424 110000 30990479 1000 1000 1000 1000 0
571 20250424 105900 30990479 1000 1000 1000 1000 0
572 20250424 105800 30990479 1000 1000 1000 1000 0
573 20250424 105700 30990479 1000 1000 1000 1000 0
574 20250424 105600 30990479 1000 1000 1000 1000 0
575 20250424 105500 30990479 1000 1000 1000 1000 0
576 20250424 105400 30990479 1000 1000 1000 1000 3
577 20250424 105300 30987479 994 994 994 994 0
578 20250424 105200 30987479 994 994 994 994 0
579 20250424 105100 30987479 994 994 994 994 0
580 20250424 105000 30987479 994 994 994 994 0
581 20250424 104900 30987479 994 994 994 994 0
582 20250424 104800 30987479 994 994 994 994 0
583 20250424 104700 30987479 994 994 994 994 0
584 20250424 104600 30987479 994 994 994 994 0
585 20250424 104500 30987479 994 994 994 994 0
586 20250424 104400 30987479 994 994 994 994 0
587 20250424 104300 30987479 994 994 994 994 0
588 20250424 104200 30987479 994 995 995 994 25
589 20250424 104100 30962628 1000 1000 1000 1000 0
590 20250424 104000 30962628 1000 1000 1000 1000 0
591 20250424 103900 30962628 1000 1000 1000 1000 0
592 20250424 103800 30962628 1000 999 1000 999 100
593 20250424 103700 30862629 999 999 999 999 0
594 20250424 103600 30862629 999 999 999 999 0
595 20250424 103500 30862629 999 999 999 999 0
596 20250424 103400 30862629 999 999 999 999 0
597 20250424 103300 30862629 999 999 999 999 0
598 20250424 103200 30862629 999 999 999 999 0
599 20250424 103100 30862629 999 999 999 999 0
600 20250424 103000 30862629 999 999 999 999 0
601 20250424 102900 30862629 999 999 999 999 0
602 20250424 102800 30862629 999 998 999 998 1000
603 20250424 102700 29863652 999 999 999 999 0
604 20250424 102600 29863652 999 999 999 999 0
605 20250424 102500 29863652 999 999 999 999 0
606 20250424 102400 29863652 999 998 999 998 63
607 20250424 102300 29800720 1000 1000 1000 1000 0
608 20250424 102200 29800720 1000 1000 1000 1000 0
609 20250424 102100 29800720 1000 1000 1000 1000 0
610 20250424 102000 29800720 1000 1000 1000 1000 0
611 20250424 101900 29800720 1000 1000 1000 1000 0
612 20250424 101800 29800720 1000 1000 1000 1000 0
613 20250424 101700 29800720 1000 997 1000 997 192
614 20250424 101600 29609202 998 998 998 998 0
615 20250424 101500 29609202 998 998 998 998 0
616 20250424 101400 29609202 998 998 998 998 0
617 20250424 101300 29609202 998 998 998 998 0
618 20250424 101200 29609202 998 998 998 998 1
619 20250424 101100 29608204 992 992 992 992 60
620 20250424 101000 29548684 993 993 993 993 64
621 20250424 100900 29485132 1005 994 1005 993 69
622 20250424 100800 29416564 1008 992 1008 992 73
623 20250424 100700 29344132 992 992 992 992 1202
624 20250424 100600 28151748 997 997 997 997 1
625 20250424 100500 28150751 992 992 992 992 27
626 20250424 100400 28123967 995 997 997 995 155
627 20250424 100300 27969740 992 992 992 992 31
628 20250424 100200 27938988 992 992 992 992 649
629 20250424 100100 27295180 997 997 997 997 0
630 20250424 100000 27295180 997 1007 1007 997 1870
631 20250424 095900 25430780 998 998 998 998 0
632 20250424 095800 25430780 998 998 998 998 0
633 20250424 095700 25430780 998 998 998 998 149
634 20250424 095600 25282078 1007 1007 1007 1007 0
635 20250424 095500 25282078 1007 1007 1007 1007 1
636 20250424 095400 25281071 998 998 998 998 250
637 20250424 095300 25031571 1007 1007 1007 1007 0
638 20250424 095200 25031571 1007 1007 1007 1007 1
639 20250424 095100 25030564 998 998 998 998 195
640 20250424 095000 24835954 998 999 999 998 195
641 20250424 094900 24641318 1008 998 1008 998 255
642 20250424 094800 24386228 998 998 1009 998 10200
643 20250424 094700 14096599 1009 1009 1009 1009 1
644 20250424 094600 14095590 999 1009 1009 999 11
645 20250424 094500 14084571 999 999 999 999 57
646 20250424 094400 14027628 1010 1010 1010 1010 2
647 20250424 094300 14025608 1009 998 1010 998 193
648 20250424 094200 13832668 1009 1005 1009 998 719
649 20250424 094100 13110595 1005 1005 1005 1005 0
650 20250424 094000 13110595 1005 998 1005 998 138
651 20250424 093900 12972857 1005 1004 1005 1004 2
652 20250424 093800 12970848 998 998 998 998 196
653 20250424 093700 12775240 998 998 1005 998 2199
654 20250424 093600 10580610 1005 998 1005 998 183
655 20250424 093500 10397969 1005 999 1005 999 342
656 20250424 093400 10056305 999 1000 1000 999 2463
657 20250424 093300 7594838 1010 1000 1010 1000 263
658 20250424 093200 7331828 1010 1010 1010 1010 0
659 20250424 093100 7331828 1010 1010 1010 1010 0
660 20250424 093000 7331828 1010 1010 1010 1010 0
661 20250424 092900 7331828 1010 1000 1010 1000 2
662 20250424 092800 7329818 1010 1010 1010 1010 0
663 20250424 092700 7329818 1010 1010 1010 1010 0
664 20250424 092600 7329818 1010 1000 1010 1000 19
665 20250424 092500 7310808 1010 1010 1010 1010 0
666 20250424 092400 7310808 1010 1010 1010 1010 0
667 20250424 092300 7310808 1010 1000 1010 1000 66
668 20250424 092200 7244798 1010 1010 1010 1010 0
669 20250424 092100 7244798 1010 1010 1010 1010 0
670 20250424 092000 7244798 1010 1010 1010 1000 197
671 20250424 091900 7047778 1000 1000 1000 1000 195
672 20250424 091800 6852778 1010 1000 1010 1000 196
673 20250424 091700 6656768 1000 1009 1009 1000 3879
674 20250424 091600 2744584 1009 1009 1009 1009 0
675 20250424 091500 2744584 1009 1009 1009 1009 0
676 20250424 091400 2744584 1009 999 1009 999 86
677 20250424 091300 2658650 999 999 999 999 59
678 20250424 091200 2599709 1010 1010 1010 1010 0
679 20250424 091100 2599709 1010 1011 1011 999 200
680 20250424 091000 2399851 1000 1000 1000 1000 73
681 20250424 090900 2326851 1000 1000 1015 1000 45
682 20250424 090800 2281611 1012 999 1013 999 136
683 20250424 090700 2145707 1000 1014 1014 999 1446
684 20250424 090600 696919 998 1013 1014 998 95
685 20250424 090500 601639 1014 999 1014 998 61
686 20250424 090400 540736 1015 1015 1015 1015 10
687 20250424 090300 530586 1016 998 1016 998 119
688 20250424 090200 411482 999 999 999 999 0
689 20250424 090100 411482 999 999 999 999 301
690 20250424 090000 110783 998 1003 1003 998 111