Update 2025-04-24 2740 candle_min
This commit is contained in:
693
237820/min/candle-20250424.csv
Normal file
693
237820/min/candle-20250424.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,203100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,203000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,202000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,201000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,200100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,200000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,195000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,194000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,193100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,193000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,192000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,191000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,190100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,190000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,185000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,184000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,183100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,183000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,182000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,181000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,180100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,180000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,175000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,174000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,173100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,173000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,172000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,171000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,170100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,170000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,165000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,164000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,163100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,163000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,162000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,161000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,160100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,160000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,155000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154100,3024722950,5580,5580,5580,5580,0
|
||||
20250424,154000,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153900,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153800,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153700,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153600,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153500,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153400,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153300,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153200,3024722950,5580,5580,5580,5580,0
|
||||
20250424,153100,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,153000,3024722950,5580,5580,5580,5580,2425
|
||||
20250424,152900,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152800,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152700,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152600,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152500,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152400,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152300,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152200,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152100,3011191450,5530,5530,5530,5530,0
|
||||
20250424,152000,3011191450,5530,5530,5530,5530,0
|
||||
20250424,151900,3011191450,5530,5540,5540,5530,12
|
||||
20250424,151800,3011125040,5520,5540,5540,5520,93
|
||||
20250424,151700,3010611010,5540,5540,5540,5540,0
|
||||
20250424,151600,3010611010,5540,5550,5550,5520,463
|
||||
20250424,151500,3008054390,5540,5520,5540,5520,53
|
||||
20250424,151400,3007761810,5550,5550,5550,5550,36
|
||||
20250424,151300,3007562010,5540,5540,5540,5540,10
|
||||
20250424,151200,3007506610,5520,5520,5520,5520,6
|
||||
20250424,151100,3007473490,5520,5520,5520,5520,99
|
||||
20250424,151000,3006927010,5510,5530,5530,5510,1062
|
||||
20250424,150900,3001069120,5540,5540,5540,5530,11
|
||||
20250424,150800,3001008190,5530,5560,5560,5530,25
|
||||
20250424,150700,3000869530,5530,5540,5540,5510,16279
|
||||
20250424,150600,2911107890,5570,5570,5570,5570,4
|
||||
20250424,150500,2911085610,5570,5560,5570,5540,652
|
||||
20250424,150400,2907472780,5560,5560,5560,5560,8
|
||||
20250424,150300,2907428300,5550,5560,5560,5550,429
|
||||
20250424,150200,2905046640,5560,5560,5560,5560,74
|
||||
20250424,150100,2904635200,5560,5560,5560,5560,1
|
||||
20250424,150000,2904629640,5550,5550,5550,5550,34
|
||||
20250424,145900,2904440940,5550,5560,5560,5550,23
|
||||
20250424,145800,2904313260,5560,5560,5560,5560,0
|
||||
20250424,145700,2904313260,5560,5560,5560,5560,0
|
||||
20250424,145600,2904313260,5560,5560,5560,5560,0
|
||||
20250424,145500,2904313260,5560,5550,5560,5540,1510
|
||||
20250424,145400,2895944200,5550,5570,5570,5550,1000
|
||||
20250424,145300,2890393910,5570,5570,5570,5570,0
|
||||
20250424,145200,2890393910,5570,5580,5580,5570,22
|
||||
20250424,145100,2890271190,5570,5580,5580,5570,22
|
||||
20250424,145000,2890148550,5580,5580,5580,5580,3
|
||||
20250424,144900,2890131810,5580,5550,5580,5550,36
|
||||
20250424,144800,2889931620,5550,5570,5570,5550,1699
|
||||
20250424,144700,2880497320,5560,5580,5580,5560,495
|
||||
20250424,144600,2877744060,5590,5590,5590,5590,0
|
||||
20250424,144500,2877744060,5590,5590,5590,5590,0
|
||||
20250424,144400,2877744060,5590,5590,5590,5590,0
|
||||
20250424,144300,2877744060,5590,5580,5590,5580,5
|
||||
20250424,144200,2877716120,5590,5590,5590,5590,0
|
||||
20250424,144100,2877716120,5590,5600,5600,5590,12
|
||||
20250424,144000,2877648970,5580,5580,5580,5580,10
|
||||
20250424,143900,2877593170,5590,5590,5590,5590,0
|
||||
20250424,143800,2877593170,5590,5590,5590,5560,421
|
||||
20250424,143700,2875252150,5560,5580,5580,5560,1948
|
||||
20250424,143600,2864390050,5590,5590,5590,5590,0
|
||||
20250424,143500,2864390050,5590,5590,5590,5560,1066
|
||||
20250424,143400,2858449110,5590,5610,5610,5590,1194
|
||||
20250424,143300,2851773860,5640,5620,5650,5620,444
|
||||
20250424,143200,2849267100,5610,5610,5610,5590,84
|
||||
20250424,143100,2848797090,5610,5610,5610,5610,0
|
||||
20250424,143000,2848797090,5610,5600,5610,5590,186
|
||||
20250424,142900,2847756470,5610,5610,5610,5590,187
|
||||
20250424,142800,2846709080,5610,5610,5610,5610,3
|
||||
20250424,142700,2846692250,5660,5660,5660,5660,0
|
||||
20250424,142600,2846692250,5660,5660,5660,5660,0
|
||||
20250424,142500,2846692250,5660,5660,5660,5660,0
|
||||
20250424,142400,2846692250,5660,5620,5660,5620,1336
|
||||
20250424,142300,2839179790,5660,5610,5660,5610,127
|
||||
20250424,142200,2838461070,5660,5640,5660,5640,1696
|
||||
20250424,142100,2828883560,5640,5610,5640,5580,577
|
||||
20250424,142000,2825653540,5630,5600,5630,5600,16
|
||||
20250424,141900,2825563660,5640,5640,5640,5640,0
|
||||
20250424,141800,2825563660,5640,5610,5640,5600,319
|
||||
20250424,141700,2823775900,5640,5640,5640,5640,0
|
||||
20250424,141600,2823775900,5640,5620,5640,5610,96
|
||||
20250424,141500,2823237030,5640,5640,5640,5640,0
|
||||
20250424,141400,2823237030,5640,5620,5640,5610,442
|
||||
20250424,141300,2820753530,5630,5620,5630,5620,20
|
||||
20250424,141200,2820641110,5640,5640,5640,5640,0
|
||||
20250424,141100,2820641110,5640,5640,5640,5640,0
|
||||
20250424,141000,2820641110,5640,5630,5640,5630,47
|
||||
20250424,140900,2820376040,5640,5640,5640,5640,0
|
||||
20250424,140800,2820376040,5640,5640,5640,5640,1
|
||||
20250424,140700,2820370400,5650,5650,5650,5650,0
|
||||
20250424,140600,2820370400,5650,5650,5650,5650,0
|
||||
20250424,140500,2820370400,5650,5650,5650,5650,0
|
||||
20250424,140400,2820370400,5650,5650,5650,5650,0
|
||||
20250424,140300,2820370400,5650,5650,5650,5650,0
|
||||
20250424,140200,2820370400,5650,5630,5650,5600,187
|
||||
20250424,140100,2819322410,5650,5640,5650,5640,3
|
||||
20250424,140000,2819305470,5650,5650,5650,5650,0
|
||||
20250424,135900,2819305470,5650,5650,5650,5650,0
|
||||
20250424,135800,2819305470,5650,5650,5650,5650,0
|
||||
20250424,135700,2819305470,5650,5650,5650,5650,2
|
||||
20250424,135600,2819294170,5650,5640,5650,5640,1113
|
||||
20250424,135500,2813007990,5640,5640,5640,5600,945
|
||||
20250424,135400,2807709840,5640,5640,5640,5640,0
|
||||
20250424,135300,2807709840,5640,5630,5640,5630,19
|
||||
20250424,135200,2807602720,5630,5630,5630,5630,4
|
||||
20250424,135100,2807580200,5630,5620,5630,5610,222
|
||||
20250424,135000,2806333340,5640,5630,5640,5630,360
|
||||
20250424,134900,2804306520,5620,5620,5620,5620,8
|
||||
20250424,134800,2804261560,5610,5620,5620,5610,41
|
||||
20250424,134700,2804031420,5630,5630,5630,5630,233
|
||||
20250424,134600,2802719630,5630,5630,5670,5610,3894
|
||||
20250424,134500,2780852100,5680,5670,5680,5670,30
|
||||
20250424,134400,2780681760,5630,5630,5630,5630,501
|
||||
20250424,134300,2777861130,5630,5670,5670,5630,77
|
||||
20250424,134200,2777427260,5680,5680,5680,5680,0
|
||||
20250424,134100,2777427260,5680,5680,5680,5680,0
|
||||
20250424,134000,2777427260,5680,5650,5680,5650,622
|
||||
20250424,133900,2773912300,5690,5690,5690,5690,1
|
||||
20250424,133800,2773906610,5670,5670,5670,5670,0
|
||||
20250424,133700,2773906610,5670,5670,5670,5670,20
|
||||
20250424,133600,2773793210,5700,5700,5700,5700,0
|
||||
20250424,133500,2773793210,5700,5700,5700,5700,87
|
||||
20250424,133400,2773297310,5690,5680,5690,5680,840
|
||||
20250424,133300,2768518250,5680,5650,5710,5640,5200
|
||||
20250424,133200,2739034630,5650,5670,5670,5650,731
|
||||
20250424,133100,2734897020,5690,5690,5690,5690,0
|
||||
20250424,133000,2734897020,5690,5660,5690,5660,667
|
||||
20250424,132900,2731120690,5690,5700,5700,5670,1459
|
||||
20250424,132800,2722817610,5700,5660,5700,5660,5096
|
||||
20250424,132700,2693932460,5650,5620,5650,5620,311
|
||||
20250424,132600,2692178070,5660,5620,5660,5620,1507
|
||||
20250424,132500,2683669090,5620,5630,5630,5620,15
|
||||
20250424,132400,2683584740,5630,5620,5640,5620,59
|
||||
20250424,132300,2683252790,5610,5610,5620,5610,59
|
||||
20250424,132200,2682921690,5620,5620,5640,5620,22
|
||||
20250424,132100,2682797870,5640,5640,5640,5640,0
|
||||
20250424,132000,2682797870,5640,5640,5640,5640,0
|
||||
20250424,131900,2682797870,5640,5640,5640,5640,23
|
||||
20250424,131800,2682668150,5600,5600,5600,5600,0
|
||||
20250424,131700,2682668150,5600,5610,5610,5600,141
|
||||
20250424,131600,2681877450,5640,5640,5640,5640,0
|
||||
20250424,131500,2681877450,5640,5630,5640,5600,1129
|
||||
20250424,131400,2675545970,5640,5650,5650,5640,71
|
||||
20250424,131300,2675145200,5660,5660,5660,5660,0
|
||||
20250424,131200,2675145200,5660,5660,5660,5660,0
|
||||
20250424,131100,2675145200,5660,5660,5660,5660,0
|
||||
20250424,131000,2675145200,5660,5660,5660,5650,128
|
||||
20250424,130900,2674420750,5660,5660,5660,5660,0
|
||||
20250424,130800,2674420750,5660,5650,5660,5650,36
|
||||
20250424,130700,2674217010,5660,5660,5660,5660,0
|
||||
20250424,130600,2674217010,5660,5660,5660,5660,0
|
||||
20250424,130500,2674217010,5660,5670,5670,5660,25
|
||||
20250424,130400,2674075330,5670,5670,5670,5660,719
|
||||
20250424,130300,2669999100,5670,5630,5670,5630,5708
|
||||
20250424,130200,2637798970,5620,5610,5620,5610,358
|
||||
20250424,130100,2635789970,5640,5640,5640,5640,7
|
||||
20250424,130000,2635750490,5640,5610,5640,5610,5
|
||||
20250424,125900,2635722320,5610,5610,5610,5610,1
|
||||
20250424,125800,2635716710,5640,5640,5640,5640,0
|
||||
20250424,125700,2635716710,5640,5640,5640,5640,6
|
||||
20250424,125600,2635682870,5650,5620,5650,5610,1545
|
||||
20250424,125500,2627006390,5660,5660,5660,5660,0
|
||||
20250424,125400,2627006390,5660,5630,5660,5630,451
|
||||
20250424,125300,2624467230,5630,5630,5630,5630,200
|
||||
20250424,125200,2623341230,5660,5660,5660,5660,0
|
||||
20250424,125100,2623341230,5660,5660,5660,5660,264
|
||||
20250424,125000,2621846990,5660,5660,5660,5630,266
|
||||
20250424,124900,2620344970,5660,5660,5660,5660,0
|
||||
20250424,124800,2620344970,5660,5660,5660,5660,2
|
||||
20250424,124700,2620333650,5650,5650,5650,5650,112
|
||||
20250424,124600,2619700850,5650,5650,5650,5650,60
|
||||
20250424,124500,2619361850,5660,5660,5660,5660,0
|
||||
20250424,124400,2619361850,5660,5660,5660,5660,2
|
||||
20250424,124300,2619350530,5660,5660,5660,5660,3
|
||||
20250424,124200,2619333550,5650,5650,5650,5650,378
|
||||
20250424,124100,2617197850,5650,5670,5670,5650,556
|
||||
20250424,124000,2614056240,5670,5660,5670,5660,275
|
||||
20250424,123900,2612499630,5650,5650,5650,5650,153
|
||||
20250424,123800,2611635180,5650,5650,5650,5650,53
|
||||
20250424,123700,2611335730,5660,5660,5660,5660,0
|
||||
20250424,123600,2611335730,5660,5660,5660,5660,0
|
||||
20250424,123500,2611335730,5660,5660,5660,5660,0
|
||||
20250424,123400,2611335730,5660,5660,5660,5660,1
|
||||
20250424,123300,2611330070,5660,5660,5660,5660,42
|
||||
20250424,123200,2611092350,5670,5670,5670,5670,0
|
||||
20250424,123100,2611092350,5670,5670,5680,5670,308
|
||||
20250424,123000,2609343810,5670,5680,5680,5670,21
|
||||
20250424,122900,2609224540,5680,5680,5680,5680,1
|
||||
20250424,122800,2609218860,5680,5680,5680,5680,11
|
||||
20250424,122700,2609156380,5680,5680,5680,5680,0
|
||||
20250424,122600,2609156380,5680,5680,5680,5680,2
|
||||
20250424,122500,2609145020,5680,5650,5680,5650,803
|
||||
20250424,122400,2604607980,5660,5660,5660,5660,0
|
||||
20250424,122300,2604607980,5660,5650,5660,5650,53
|
||||
20250424,122200,2604308120,5660,5660,5660,5660,15
|
||||
20250424,122100,2604223220,5650,5670,5670,5650,1000
|
||||
20250424,122000,2598568010,5700,5700,5700,5700,2
|
||||
20250424,121900,2598556610,5670,5670,5670,5670,500
|
||||
20250424,121800,2595721610,5700,5700,5700,5700,20
|
||||
20250424,121700,2595607610,5700,5700,5700,5700,0
|
||||
20250424,121600,2595607610,5700,5690,5700,5685,988
|
||||
20250424,121500,2589987230,5690,5680,5690,5660,234
|
||||
20250424,121400,2588657630,5680,5660,5680,5650,1736
|
||||
20250424,121300,2578847160,5670,5670,5670,5670,0
|
||||
20250424,121200,2578847160,5670,5670,5670,5670,37
|
||||
20250424,121100,2578637370,5660,5660,5660,5660,0
|
||||
20250424,121000,2578637370,5660,5660,5660,5660,51
|
||||
20250424,120900,2578348710,5650,5660,5660,5650,66
|
||||
20250424,120800,2577975630,5650,5640,5650,5640,209
|
||||
20250424,120700,2576796340,5640,5670,5670,5640,125
|
||||
20250424,120600,2576088340,5640,5640,5640,5640,1
|
||||
20250424,120500,2576082700,5670,5670,5670,5670,0
|
||||
20250424,120400,2576082700,5670,5670,5670,5670,0
|
||||
20250424,120300,2576082700,5670,5670,5670,5670,0
|
||||
20250424,120200,2576082700,5670,5670,5670,5670,0
|
||||
20250424,120100,2576082700,5670,5670,5670,5670,0
|
||||
20250424,120000,2576082700,5670,5660,5670,5650,952
|
||||
20250424,115900,2570702140,5660,5660,5660,5660,440
|
||||
20250424,115800,2568211740,5670,5680,5680,5670,311
|
||||
20250424,115700,2566447340,5710,5710,5710,5710,0
|
||||
20250424,115600,2566447340,5710,5690,5710,5680,202
|
||||
20250424,115500,2565299620,5710,5710,5710,5710,0
|
||||
20250424,115400,2565299620,5710,5710,5710,5710,0
|
||||
20250424,115300,2565299620,5710,5710,5710,5710,1
|
||||
20250424,115200,2565293910,5710,5710,5710,5710,2
|
||||
20250424,115100,2565282490,5710,5700,5710,5700,12
|
||||
20250424,115000,2565214080,5710,5710,5710,5710,1
|
||||
20250424,114900,2565208370,5710,5710,5710,5710,31
|
||||
20250424,114800,2565031360,5710,5720,5720,5710,559
|
||||
20250424,114700,2561839450,5710,5700,5710,5700,176
|
||||
20250424,114600,2560834820,5700,5700,5700,5700,15
|
||||
20250424,114500,2560749320,5680,5680,5690,5680,240
|
||||
20250424,114400,2559386110,5680,5690,5700,5680,619
|
||||
20250424,114300,2555865140,5720,5720,5720,5720,100
|
||||
20250424,114200,2555293140,5720,5720,5720,5720,0
|
||||
20250424,114100,2555293140,5720,5720,5720,5720,0
|
||||
20250424,114000,2555293140,5720,5720,5720,5720,0
|
||||
20250424,113900,2555293140,5720,5720,5720,5720,0
|
||||
20250424,113800,2555293140,5720,5720,5720,5720,0
|
||||
20250424,113700,2555293140,5720,5720,5720,5720,1
|
||||
20250424,113600,2555287420,5690,5690,5690,5690,180
|
||||
20250424,113500,2554263220,5720,5720,5720,5720,0
|
||||
20250424,113400,2554263220,5720,5720,5720,5720,0
|
||||
20250424,113300,2554263220,5720,5700,5720,5700,484
|
||||
20250424,113200,2551504200,5730,5730,5730,5730,20
|
||||
20250424,113100,2551389600,5700,5750,5750,5680,1134
|
||||
20250424,113000,2544910590,5750,5740,5800,5730,3329
|
||||
20250424,112900,2525718340,5740,5690,5740,5690,1486
|
||||
20250424,112800,2517208150,5720,5680,5730,5680,351
|
||||
20250424,112700,2515201170,5720,5710,5720,5680,536
|
||||
20250424,112600,2512141540,5710,5680,5710,5680,128
|
||||
20250424,112500,2511412820,5670,5720,5720,5670,182
|
||||
20250424,112400,2510379660,5720,5730,5730,5680,380
|
||||
20250424,112300,2508205120,5730,5720,5730,5680,551
|
||||
20250424,112200,2505055520,5720,5700,5730,5700,779
|
||||
20250424,112100,2500604040,5710,5730,5730,5700,1699
|
||||
20250424,112000,2490883560,5740,5690,5740,5690,1626
|
||||
20250424,111900,2481589830,5700,5660,5700,5650,461
|
||||
20250424,111800,2478976090,5670,5700,5700,5670,158
|
||||
20250424,111700,2478079220,5700,5720,5720,5700,2571
|
||||
20250424,111600,2463422790,5710,5640,5710,5640,4718
|
||||
20250424,111500,2436617140,5650,5620,5650,5620,929
|
||||
20250424,111400,2431378490,5610,5610,5610,5610,497
|
||||
20250424,111300,2428590320,5610,5620,5620,5610,163
|
||||
20250424,111200,2427675220,5630,5640,5640,5620,1051
|
||||
20250424,111100,2421767250,5640,5630,5650,5620,362
|
||||
20250424,111000,2419726000,5630,5590,5630,5590,3111
|
||||
20250424,110900,2402267130,5590,5590,5590,5590,150
|
||||
20250424,110800,2401428630,5600,5590,5600,5590,275
|
||||
20250424,110700,2399891320,5590,5590,5590,5590,336
|
||||
20250424,110600,2398013080,5590,5600,5600,5590,13
|
||||
20250424,110500,2397940290,5600,5600,5600,5600,2
|
||||
20250424,110400,2397929090,5620,5620,5620,5620,0
|
||||
20250424,110300,2397929090,5620,5610,5620,5610,26
|
||||
20250424,110200,2397783200,5620,5600,5620,5600,1106
|
||||
20250424,110100,2391579450,5600,5580,5600,5580,1968
|
||||
20250424,110000,2380559550,5580,5580,5580,5580,35
|
||||
20250424,105900,2380364250,5580,5580,5580,5580,157
|
||||
20250424,105800,2379488190,5560,5560,5560,5560,0
|
||||
20250424,105700,2379488190,5560,5580,5580,5560,935
|
||||
20250424,105600,2374278180,5580,5580,5580,5580,1118
|
||||
20250424,105500,2368039740,5590,5590,5590,5590,201
|
||||
20250424,105400,2366916150,5580,5590,5590,5580,921
|
||||
20250424,105300,2361768860,5590,5580,5590,5580,366
|
||||
20250424,105200,2359726530,5580,5580,5580,5580,10
|
||||
20250424,105100,2359670730,5580,5580,5580,5580,0
|
||||
20250424,105000,2359670730,5580,5580,5580,5580,0
|
||||
20250424,104900,2359670730,5580,5570,5580,5570,146
|
||||
20250424,104800,2358856580,5580,5580,5580,5580,50
|
||||
20250424,104700,2358577580,5560,5560,5560,5560,265
|
||||
20250424,104600,2357104180,5570,5570,5570,5570,305
|
||||
20250424,104500,2355405330,5580,5580,5580,5580,0
|
||||
20250424,104400,2355405330,5580,5580,5580,5580,1
|
||||
20250424,104300,2355399750,5580,5570,5590,5560,993
|
||||
20250424,104200,2349858440,5560,5560,5560,5560,83
|
||||
20250424,104100,2349396960,5580,5580,5580,5580,0
|
||||
20250424,104000,2349396960,5580,5580,5580,5580,50
|
||||
20250424,103900,2349117960,5580,5580,5580,5580,0
|
||||
20250424,103800,2349117960,5580,5580,5580,5580,240
|
||||
20250424,103700,2347778760,5590,5580,5590,5580,1445
|
||||
20250424,103600,2339715510,5580,5580,5580,5580,0
|
||||
20250424,103500,2339715510,5580,5550,5580,5550,213
|
||||
20250424,103400,2338527400,5580,5550,5580,5540,1150
|
||||
20250424,103300,2332144780,5550,5550,5550,5550,0
|
||||
20250424,103200,2332144780,5550,5540,5550,5540,209
|
||||
20250424,103100,2330985140,5540,5540,5540,5540,498
|
||||
20250424,103000,2328226220,5550,5550,5550,5540,382
|
||||
20250424,102900,2326108420,5540,5560,5570,5540,6480
|
||||
20250424,102800,2290171260,5570,5570,5570,5550,385
|
||||
20250424,102700,2288029830,5550,5570,5570,5550,641
|
||||
20250424,102600,2284472180,5570,5560,5570,5560,987
|
||||
20250424,102500,2278984090,5570,5580,5590,5560,1152
|
||||
20250424,102400,2272570390,5580,5580,5580,5580,5
|
||||
20250424,102300,2272542490,5550,5560,5560,5550,641
|
||||
20250424,102200,2268979240,5550,5550,5550,5550,292
|
||||
20250424,102100,2267358640,5550,5550,5550,5540,732
|
||||
20250424,102000,2263296970,5550,5570,5570,5550,3380
|
||||
20250424,101900,2244526630,5570,5570,5570,5570,402
|
||||
20250424,101800,2242287490,5570,5570,5570,5570,2506
|
||||
20250424,101700,2228329070,5590,5560,5590,5560,299
|
||||
20250424,101600,2226664170,5570,5580,5580,5550,4285
|
||||
20250424,101500,2202824230,5580,5600,5600,5560,7350
|
||||
20250424,101400,2161841420,5600,5590,5620,5590,329
|
||||
20250424,101300,2160000320,5590,5620,5620,5590,1851
|
||||
20250424,101200,2149625110,5590,5580,5620,5580,479
|
||||
20250424,101100,2146939000,5580,5590,5610,5580,5986
|
||||
20250424,101000,2113511600,5590,5610,5610,5580,1934
|
||||
20250424,100900,2102711160,5610,5610,5740,5580,9770
|
||||
20250424,100800,2047604980,5600,5770,5770,5600,15070
|
||||
20250424,100700,1962328450,5780,5720,5900,5630,54236
|
||||
20250424,100600,1648408740,5720,5730,5730,5680,390
|
||||
20250424,100500,1646182880,5730,5740,5780,5730,7067
|
||||
20250424,100400,1605440520,5740,5720,5740,5700,5007
|
||||
20250424,100300,1576793090,5720,5710,5740,5710,3312
|
||||
20250424,100200,1557856650,5680,5760,5760,5670,4235
|
||||
20250424,100100,1533745110,5760,5680,5760,5670,6484
|
||||
20250424,100000,1496617850,5680,5690,5750,5680,10087
|
||||
20250424,095900,1439019470,5690,5630,5730,5630,9561
|
||||
20250424,095800,1384598940,5630,5610,5650,5610,6111
|
||||
20250424,095700,1350162270,5630,5570,5670,5570,3858
|
||||
20250424,095600,1328363720,5550,5550,5610,5550,3935
|
||||
20250424,095500,1306416830,5530,5530,5550,5530,395
|
||||
20250424,095400,1304226900,5510,5510,5510,5510,0
|
||||
20250424,095300,1304226900,5510,5520,5520,5510,2457
|
||||
20250424,095200,1290686040,5520,5520,5520,5520,18
|
||||
20250424,095100,1290586680,5520,5540,5560,5520,2329
|
||||
20250424,095000,1277713580,5540,5560,5560,5540,19
|
||||
20250424,094900,1277608240,5540,5540,5540,5540,204
|
||||
20250424,094800,1276478080,5540,5540,5540,5540,212
|
||||
20250424,094700,1275303600,5540,5550,5550,5540,403
|
||||
20250424,094600,1273070960,5550,5550,5550,5550,25
|
||||
20250424,094500,1272932210,5550,5570,5570,5540,1569
|
||||
20250424,094400,1264222530,5550,5560,5570,5540,911
|
||||
20250424,094300,1259167060,5560,5540,5560,5540,2093
|
||||
20250424,094200,1247565590,5530,5560,5560,5530,965
|
||||
20250424,094100,1242225450,5530,5560,5560,5530,1156
|
||||
20250424,094000,1235821320,5560,5560,5560,5560,40
|
||||
20250424,093900,1235598920,5550,5550,5550,5550,106
|
||||
20250424,093800,1235010620,5550,5540,5550,5540,430
|
||||
20250424,093700,1232624130,5540,5580,5580,5540,676
|
||||
20250424,093600,1228869730,5580,5590,5640,5550,3146
|
||||
20250424,093500,1211298410,5590,5560,5590,5560,281
|
||||
20250424,093400,1209729930,5540,5550,5550,5540,409
|
||||
20250424,093300,1207463560,5550,5550,5550,5550,51
|
||||
20250424,093200,1207180510,5540,5550,5550,5540,2211
|
||||
20250424,093100,1194918010,5550,5550,5560,5540,1923
|
||||
20250424,093000,1184249130,5550,5530,5560,5530,1864
|
||||
20250424,092900,1173924150,5520,5520,5540,5500,7552
|
||||
20250424,092800,1132262830,5510,5590,5590,5510,10786
|
||||
20250424,092700,1072546020,5590,5610,5640,5590,3587
|
||||
20250424,092600,1052403720,5600,5620,5640,5580,2759
|
||||
20250424,092500,1036904100,5620,5670,5730,5590,7698
|
||||
20250424,092400,993207320,5670,5510,5690,5510,19753
|
||||
20250424,092300,881567710,5490,5510,5510,5490,919
|
||||
20250424,092200,876519100,5490,5520,5520,5490,1741
|
||||
20250424,092100,866941780,5520,5540,5540,5520,701
|
||||
20250424,092000,863067370,5550,5530,5550,5530,176
|
||||
20250424,091900,862092160,5520,5550,5550,5520,662
|
||||
20250424,091800,858422090,5550,5530,5550,5520,756
|
||||
20250424,091700,854244940,5560,5540,5560,5540,15
|
||||
20250424,091600,854161820,5560,5570,5570,5540,2494
|
||||
20250424,091500,840344950,5550,5600,5600,5550,879
|
||||
20250424,091400,835439790,5590,5580,5590,5560,3688
|
||||
20250424,091300,814861280,5550,5560,5580,5550,781
|
||||
20250424,091200,810520450,5600,5560,5600,5560,2799
|
||||
20250424,091100,794908500,5540,5550,5590,5540,9932
|
||||
20250424,091000,739555270,5520,5520,5540,5520,761
|
||||
20250424,090900,735351410,5510,5490,5540,5490,5303
|
||||
20250424,090800,706091480,5490,5590,5600,5470,21472
|
||||
20250424,090700,587301940,5570,5600,5650,5550,8225
|
||||
20250424,090600,541352670,5640,5760,5780,5600,15038
|
||||
20250424,090500,456265200,5760,5690,5870,5630,43054
|
||||
20250424,090400,207227830,5700,5570,5790,5570,11499
|
||||
20250424,090300,141566490,5560,5780,5780,5400,11616
|
||||
20250424,090200,76856960,5730,5540,5790,5540,9987
|
||||
20250424,090100,20191090,5530,5600,5600,5490,883
|
||||
20250424,090000,15270020,5600,5510,5600,5490,2752
|
||||
|
Reference in New Issue
Block a user