ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
246720/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,203300,55927700,4680,4680,4680,4680,2306
20250424,203200,55927700,4680,4680,4680,4680,0
20250424,203100,55927700,4680,4680,4680,4680,0
20250424,203000,55927700,4680,4680,4680,4680,0
20250424,202900,55927700,4680,4680,4680,4680,0
20250424,202800,55927700,4680,4680,4680,4680,0
20250424,202700,55927700,4680,4680,4680,4680,0
20250424,202600,55927700,4680,4680,4680,4680,0
20250424,202500,55927700,4680,4680,4680,4680,0
20250424,202400,55927700,4680,4680,4680,4680,0
20250424,202300,55927700,4680,4680,4680,4680,0
20250424,202200,55927700,4680,4680,4680,4680,0
20250424,202100,55927700,4680,4680,4680,4680,0
20250424,202000,55927700,4680,4680,4680,4680,0
20250424,201900,55927700,4680,4680,4680,4680,0
20250424,201800,55927700,4680,4680,4680,4680,0
20250424,201700,55927700,4680,4680,4680,4680,0
20250424,201600,55927700,4680,4680,4680,4680,0
20250424,201500,55927700,4680,4680,4680,4680,0
20250424,201400,55927700,4680,4680,4680,4680,0
20250424,201300,55927700,4680,4680,4680,4680,0
20250424,201200,55927700,4680,4680,4680,4680,0
20250424,201100,55927700,4680,4680,4680,4680,0
20250424,201000,55927700,4680,4680,4680,4680,0
20250424,200900,55927700,4680,4680,4680,4680,0
20250424,200800,55927700,4680,4680,4680,4680,0
20250424,200700,55927700,4680,4680,4680,4680,0
20250424,200600,55927700,4680,4680,4680,4680,0
20250424,200500,55927700,4680,4680,4680,4680,0
20250424,200400,55927700,4680,4680,4680,4680,0
20250424,200300,55927700,4680,4680,4680,4680,2306
20250424,200200,55927700,4680,4680,4680,4680,0
20250424,200100,55927700,4680,4680,4680,4680,0
20250424,200000,55927700,4680,4680,4680,4680,0
20250424,195900,55927700,4680,4680,4680,4680,0
20250424,195800,55927700,4680,4680,4680,4680,0
20250424,195700,55927700,4680,4680,4680,4680,0
20250424,195600,55927700,4680,4680,4680,4680,0
20250424,195500,55927700,4680,4680,4680,4680,0
20250424,195400,55927700,4680,4680,4680,4680,0
20250424,195300,55927700,4680,4680,4680,4680,0
20250424,195200,55927700,4680,4680,4680,4680,0
20250424,195100,55927700,4680,4680,4680,4680,0
20250424,195000,55927700,4680,4680,4680,4680,0
20250424,194900,55927700,4680,4680,4680,4680,0
20250424,194800,55927700,4680,4680,4680,4680,0
20250424,194700,55927700,4680,4680,4680,4680,0
20250424,194600,55927700,4680,4680,4680,4680,0
20250424,194500,55927700,4680,4680,4680,4680,0
20250424,194400,55927700,4680,4680,4680,4680,0
20250424,194300,55927700,4680,4680,4680,4680,0
20250424,194200,55927700,4680,4680,4680,4680,0
20250424,194100,55927700,4680,4680,4680,4680,0
20250424,194000,55927700,4680,4680,4680,4680,0
20250424,193900,55927700,4680,4680,4680,4680,0
20250424,193800,55927700,4680,4680,4680,4680,0
20250424,193700,55927700,4680,4680,4680,4680,0
20250424,193600,55927700,4680,4680,4680,4680,0
20250424,193500,55927700,4680,4680,4680,4680,0
20250424,193400,55927700,4680,4680,4680,4680,0
20250424,193300,55927700,4680,4680,4680,4680,2306
20250424,193200,55927700,4680,4680,4680,4680,0
20250424,193100,55927700,4680,4680,4680,4680,0
20250424,193000,55927700,4680,4680,4680,4680,0
20250424,192900,55927700,4680,4680,4680,4680,0
20250424,192800,55927700,4680,4680,4680,4680,0
20250424,192700,55927700,4680,4680,4680,4680,0
20250424,192600,55927700,4680,4680,4680,4680,0
20250424,192500,55927700,4680,4680,4680,4680,0
20250424,192400,55927700,4680,4680,4680,4680,0
20250424,192300,55927700,4680,4680,4680,4680,0
20250424,192200,55927700,4680,4680,4680,4680,0
20250424,192100,55927700,4680,4680,4680,4680,0
20250424,192000,55927700,4680,4680,4680,4680,0
20250424,191900,55927700,4680,4680,4680,4680,0
20250424,191800,55927700,4680,4680,4680,4680,0
20250424,191700,55927700,4680,4680,4680,4680,0
20250424,191600,55927700,4680,4680,4680,4680,0
20250424,191500,55927700,4680,4680,4680,4680,0
20250424,191400,55927700,4680,4680,4680,4680,0
20250424,191300,55927700,4680,4680,4680,4680,0
20250424,191200,55927700,4680,4680,4680,4680,0
20250424,191100,55927700,4680,4680,4680,4680,0
20250424,191000,55927700,4680,4680,4680,4680,0
20250424,190900,55927700,4680,4680,4680,4680,0
20250424,190800,55927700,4680,4680,4680,4680,0
20250424,190700,55927700,4680,4680,4680,4680,0
20250424,190600,55927700,4680,4680,4680,4680,0
20250424,190500,55927700,4680,4680,4680,4680,0
20250424,190400,55927700,4680,4680,4680,4680,0
20250424,190300,55927700,4680,4680,4680,4680,2306
20250424,190200,55927700,4680,4680,4680,4680,0
20250424,190100,55927700,4680,4680,4680,4680,0
20250424,190000,55927700,4680,4680,4680,4680,0
20250424,185900,55927700,4680,4680,4680,4680,0
20250424,185800,55927700,4680,4680,4680,4680,0
20250424,185700,55927700,4680,4680,4680,4680,0
20250424,185600,55927700,4680,4680,4680,4680,0
20250424,185500,55927700,4680,4680,4680,4680,0
20250424,185400,55927700,4680,4680,4680,4680,0
20250424,185300,55927700,4680,4680,4680,4680,0
20250424,185200,55927700,4680,4680,4680,4680,0
20250424,185100,55927700,4680,4680,4680,4680,0
20250424,185000,55927700,4680,4680,4680,4680,0
20250424,184900,55927700,4680,4680,4680,4680,0
20250424,184800,55927700,4680,4680,4680,4680,0
20250424,184700,55927700,4680,4680,4680,4680,0
20250424,184600,55927700,4680,4680,4680,4680,0
20250424,184500,55927700,4680,4680,4680,4680,0
20250424,184400,55927700,4680,4680,4680,4680,0
20250424,184300,55927700,4680,4680,4680,4680,0
20250424,184200,55927700,4680,4680,4680,4680,0
20250424,184100,55927700,4680,4680,4680,4680,0
20250424,184000,55927700,4680,4680,4680,4680,0
20250424,183900,55927700,4680,4680,4680,4680,0
20250424,183800,55927700,4680,4680,4680,4680,0
20250424,183700,55927700,4680,4680,4680,4680,0
20250424,183600,55927700,4680,4680,4680,4680,0
20250424,183500,55927700,4680,4680,4680,4680,0
20250424,183400,55927700,4680,4680,4680,4680,0
20250424,183300,55927700,4680,4680,4680,4680,2306
20250424,183200,55927700,4680,4680,4680,4680,0
20250424,183100,55927700,4680,4680,4680,4680,0
20250424,183000,55927700,4680,4680,4680,4680,0
20250424,182900,55927700,4680,4680,4680,4680,0
20250424,182800,55927700,4680,4680,4680,4680,0
20250424,182700,55927700,4680,4680,4680,4680,0
20250424,182600,55927700,4680,4680,4680,4680,0
20250424,182500,55927700,4680,4680,4680,4680,0
20250424,182400,55927700,4680,4680,4680,4680,0
20250424,182300,55927700,4680,4680,4680,4680,0
20250424,182200,55927700,4680,4680,4680,4680,0
20250424,182100,55927700,4680,4680,4680,4680,0
20250424,182000,55927700,4680,4680,4680,4680,0
20250424,181900,55927700,4680,4680,4680,4680,0
20250424,181800,55927700,4680,4680,4680,4680,0
20250424,181700,55927700,4680,4680,4680,4680,0
20250424,181600,55927700,4680,4680,4680,4680,0
20250424,181500,55927700,4680,4680,4680,4680,0
20250424,181400,55927700,4680,4680,4680,4680,0
20250424,181300,55927700,4680,4680,4680,4680,0
20250424,181200,55927700,4680,4680,4680,4680,0
20250424,181100,55927700,4680,4680,4680,4680,0
20250424,181000,55927700,4680,4680,4680,4680,0
20250424,180900,55927700,4680,4680,4680,4680,0
20250424,180800,55927700,4680,4680,4680,4680,0
20250424,180700,55927700,4680,4680,4680,4680,0
20250424,180600,55927700,4680,4680,4680,4680,0
20250424,180500,55927700,4680,4680,4680,4680,0
20250424,180400,55927700,4680,4680,4680,4680,0
20250424,180300,55927700,4680,4680,4680,4680,2306
20250424,180200,55927700,4680,4680,4680,4680,0
20250424,180100,55927700,4680,4680,4680,4680,0
20250424,180000,55927700,4680,4680,4680,4680,0
20250424,175900,55927700,4680,4680,4680,4680,0
20250424,175800,55927700,4680,4680,4680,4680,0
20250424,175700,55927700,4680,4680,4680,4680,0
20250424,175600,55927700,4680,4680,4680,4680,0
20250424,175500,55927700,4680,4680,4680,4680,0
20250424,175400,55927700,4680,4680,4680,4680,0
20250424,175300,55927700,4680,4680,4680,4680,0
20250424,175200,55927700,4680,4680,4680,4680,0
20250424,175100,55927700,4680,4680,4680,4680,0
20250424,175000,55927700,4680,4680,4680,4680,0
20250424,174900,55927700,4680,4680,4680,4680,0
20250424,174800,55927700,4680,4680,4680,4680,0
20250424,174700,55927700,4680,4680,4680,4680,0
20250424,174600,55927700,4680,4680,4680,4680,0
20250424,174500,55927700,4680,4680,4680,4680,0
20250424,174400,55927700,4680,4680,4680,4680,0
20250424,174300,55927700,4680,4680,4680,4680,0
20250424,174200,55927700,4680,4680,4680,4680,0
20250424,174100,55927700,4680,4680,4680,4680,0
20250424,174000,55927700,4680,4680,4680,4680,0
20250424,173900,55927700,4680,4680,4680,4680,0
20250424,173800,55927700,4680,4680,4680,4680,0
20250424,173700,55927700,4680,4680,4680,4680,0
20250424,173600,55927700,4680,4680,4680,4680,0
20250424,173500,55927700,4680,4680,4680,4680,0
20250424,173400,55927700,4680,4680,4680,4680,0
20250424,173300,55927700,4680,4680,4680,4680,2306
20250424,173200,55927700,4680,4680,4680,4680,0
20250424,173100,55927700,4680,4680,4680,4680,0
20250424,173000,55927700,4680,4680,4680,4680,0
20250424,172900,55927700,4680,4680,4680,4680,0
20250424,172800,55927700,4680,4680,4680,4680,0
20250424,172700,55927700,4680,4680,4680,4680,0
20250424,172600,55927700,4680,4680,4680,4680,0
20250424,172500,55927700,4680,4680,4680,4680,0
20250424,172400,55927700,4680,4680,4680,4680,0
20250424,172300,55927700,4680,4680,4680,4680,0
20250424,172200,55927700,4680,4680,4680,4680,0
20250424,172100,55927700,4680,4680,4680,4680,0
20250424,172000,55927700,4680,4680,4680,4680,0
20250424,171900,55927700,4680,4680,4680,4680,0
20250424,171800,55927700,4680,4680,4680,4680,0
20250424,171700,55927700,4680,4680,4680,4680,0
20250424,171600,55927700,4680,4680,4680,4680,0
20250424,171500,55927700,4680,4680,4680,4680,0
20250424,171400,55927700,4680,4680,4680,4680,0
20250424,171300,55927700,4680,4680,4680,4680,0
20250424,171200,55927700,4680,4680,4680,4680,0
20250424,171100,55927700,4680,4680,4680,4680,0
20250424,171000,55927700,4680,4680,4680,4680,0
20250424,170900,55927700,4680,4680,4680,4680,0
20250424,170800,55927700,4680,4680,4680,4680,0
20250424,170700,55927700,4680,4680,4680,4680,0
20250424,170600,55927700,4680,4680,4680,4680,0
20250424,170500,55927700,4680,4680,4680,4680,0
20250424,170400,55927700,4680,4680,4680,4680,0
20250424,170300,55927700,4680,4680,4680,4680,2306
20250424,170200,55927700,4680,4680,4680,4680,0
20250424,170100,55927700,4680,4680,4680,4680,0
20250424,170000,55927700,4680,4680,4680,4680,0
20250424,165900,55927700,4680,4680,4680,4680,0
20250424,165800,55927700,4680,4680,4680,4680,0
20250424,165700,55927700,4680,4680,4680,4680,0
20250424,165600,55927700,4680,4680,4680,4680,0
20250424,165500,55927700,4680,4680,4680,4680,0
20250424,165400,55927700,4680,4680,4680,4680,0
20250424,165300,55927700,4680,4680,4680,4680,0
20250424,165200,55927700,4680,4680,4680,4680,0
20250424,165100,55927700,4680,4680,4680,4680,0
20250424,165000,55927700,4680,4680,4680,4680,0
20250424,164900,55927700,4680,4680,4680,4680,0
20250424,164800,55927700,4680,4680,4680,4680,0
20250424,164700,55927700,4680,4680,4680,4680,0
20250424,164600,55927700,4680,4680,4680,4680,0
20250424,164500,55927700,4680,4680,4680,4680,0
20250424,164400,55927700,4680,4680,4680,4680,0
20250424,164300,55927700,4680,4680,4680,4680,0
20250424,164200,55927700,4680,4680,4680,4680,0
20250424,164100,55927700,4680,4680,4680,4680,0
20250424,164000,55927700,4680,4680,4680,4680,0
20250424,163900,55927700,4680,4680,4680,4680,0
20250424,163800,55927700,4680,4680,4680,4680,0
20250424,163700,55927700,4680,4680,4680,4680,0
20250424,163600,55927700,4680,4680,4680,4680,0
20250424,163500,55927700,4680,4680,4680,4680,0
20250424,163400,55927700,4680,4680,4680,4680,0
20250424,163300,55927700,4680,4680,4680,4680,2306
20250424,163200,55927700,4680,4680,4680,4680,0
20250424,163100,55927700,4680,4680,4680,4680,0
20250424,163000,55927700,4680,4680,4680,4680,0
20250424,162900,55927700,4680,4680,4680,4680,0
20250424,162800,55927700,4680,4680,4680,4680,0
20250424,162700,55927700,4680,4680,4680,4680,0
20250424,162600,55927700,4680,4680,4680,4680,0
20250424,162500,55927700,4680,4680,4680,4680,0
20250424,162400,55927700,4680,4680,4680,4680,0
20250424,162300,55927700,4680,4680,4680,4680,0
20250424,162200,55927700,4680,4680,4680,4680,0
20250424,162100,55927700,4680,4680,4680,4680,0
20250424,162000,55927700,4680,4680,4680,4680,0
20250424,161900,55927700,4680,4680,4680,4680,0
20250424,161800,55927700,4680,4680,4680,4680,0
20250424,161700,55927700,4680,4680,4680,4680,0
20250424,161600,55927700,4680,4680,4680,4680,0
20250424,161500,55927700,4680,4680,4680,4680,0
20250424,161400,55927700,4680,4680,4680,4680,0
20250424,161300,55927700,4680,4680,4680,4680,0
20250424,161200,55927700,4680,4680,4680,4680,0
20250424,161100,55927700,4680,4680,4680,4680,0
20250424,161000,55927700,4680,4680,4680,4680,0
20250424,160900,55927700,4680,4680,4680,4680,0
20250424,160800,55927700,4680,4680,4680,4680,0
20250424,160700,55927700,4680,4680,4680,4680,0
20250424,160600,55927700,4680,4680,4680,4680,0
20250424,160500,55927700,4680,4680,4680,4680,0
20250424,160400,55927700,4680,4680,4680,4680,0
20250424,160300,55927700,4680,4680,4680,4680,2306
20250424,160200,55927700,4680,4680,4680,4680,0
20250424,160100,55927700,4680,4680,4680,4680,0
20250424,160000,55927700,4680,4680,4680,4680,0
20250424,155900,55927700,4680,4680,4680,4680,0
20250424,155800,55927700,4680,4680,4680,4680,0
20250424,155700,55927700,4680,4680,4680,4680,0
20250424,155600,55927700,4680,4680,4680,4680,0
20250424,155500,55927700,4680,4680,4680,4680,0
20250424,155400,55927700,4680,4680,4680,4680,0
20250424,155300,55927700,4680,4680,4680,4680,0
20250424,155200,55927700,4680,4680,4680,4680,0
20250424,155100,55927700,4680,4680,4680,4680,0
20250424,155000,55927700,4680,4680,4680,4680,0
20250424,154900,55927700,4680,4680,4680,4680,0
20250424,154800,55927700,4680,4680,4680,4680,0
20250424,154700,55927700,4680,4680,4680,4680,0
20250424,154600,55927700,4680,4680,4680,4680,0
20250424,154500,55927700,4680,4680,4680,4680,0
20250424,154400,55927700,4680,4680,4680,4680,0
20250424,154300,55927700,4680,4680,4680,4680,0
20250424,154200,55927700,4680,4680,4680,4680,0
20250424,154100,55927700,4680,4680,4680,4680,0
20250424,154000,55927700,4680,4680,4680,4680,0
20250424,153900,55927700,4680,4680,4680,4680,0
20250424,153800,55927700,4680,4680,4680,4680,0
20250424,153700,55927700,4680,4680,4680,4680,0
20250424,153600,55927700,4680,4680,4680,4680,0
20250424,153500,55927700,4680,4680,4680,4680,0
20250424,153400,55927700,4680,4680,4680,4680,0
20250424,153300,55927700,4680,4680,4680,4680,2306
20250424,153200,55927700,4680,4680,4680,4680,0
20250424,153100,55927700,4680,4680,4680,4680,0
20250424,153000,55927700,4680,4680,4680,4680,2306
20250424,152900,45135620,4660,4660,4660,4660,0
20250424,152800,45135620,4660,4660,4660,4660,0
20250424,152700,45135620,4660,4660,4660,4660,0
20250424,152600,45135620,4660,4660,4660,4660,0
20250424,152500,45135620,4660,4660,4660,4660,0
20250424,152400,45135620,4660,4660,4660,4660,0
20250424,152300,45135620,4660,4660,4660,4660,0
20250424,152200,45135620,4660,4660,4660,4660,0
20250424,152100,45135620,4660,4660,4660,4660,0
20250424,152000,45135620,4660,4660,4660,4660,0
20250424,151900,45135620,4660,4650,4660,4625,816
20250424,151800,41348320,4660,4655,4660,4655,2
20250424,151700,41339005,4660,4660,4660,4660,0
20250424,151600,41339005,4660,4640,4660,4640,149
20250424,151500,40646920,4645,4655,4655,4640,373
20250424,151400,38912420,4660,4660,4660,4660,0
20250424,151300,38912420,4660,4655,4660,4655,15
20250424,151200,38842590,4660,4655,4660,4655,269
20250424,151100,37589620,4655,4655,4655,4655,0
20250424,151000,37589620,4655,4655,4655,4655,0
20250424,150900,37589620,4655,4655,4655,4655,50
20250424,150800,37356870,4660,4655,4660,4655,51
20250424,150700,37119460,4660,4660,4660,4660,0
20250424,150600,37119460,4660,4655,4660,4655,51
20250424,150500,36882050,4660,4660,4660,4660,0
20250424,150400,36882050,4660,4660,4660,4660,0
20250424,150300,36882050,4660,4660,4660,4660,0
20250424,150200,36882050,4660,4660,4660,4660,0
20250424,150100,36882050,4660,4660,4660,4660,0
20250424,150000,36882050,4660,4660,4660,4660,0
20250424,145900,36882050,4660,4660,4660,4660,0
20250424,145800,36882050,4660,4660,4660,4660,0
20250424,145700,36882050,4660,4660,4660,4660,0
20250424,145600,36882050,4660,4660,4660,4660,1
20250424,145500,36877390,4655,4655,4655,4655,95
20250424,145400,36435165,4655,4655,4655,4655,148
20250424,145300,35746225,4655,4655,4655,4655,0
20250424,145200,35746225,4655,4655,4655,4655,0
20250424,145100,35746225,4655,4655,4655,4655,3
20250424,145000,35732260,4655,4655,4655,4655,1
20250424,144900,35727605,4655,4655,4655,4655,0
20250424,144800,35727605,4655,4655,4655,4655,0
20250424,144700,35727605,4655,4655,4655,4655,0
20250424,144600,35727605,4655,4655,4655,4655,0
20250424,144500,35727605,4655,4655,4655,4655,0
20250424,144400,35727605,4655,4655,4655,4655,5
20250424,144300,35704330,4655,4655,4655,4655,0
20250424,144200,35704330,4655,4655,4655,4655,0
20250424,144100,35704330,4655,4655,4655,4655,0
20250424,144000,35704330,4655,4655,4655,4655,0
20250424,143900,35704330,4655,4655,4655,4655,98
20250424,143800,35248140,4655,4655,4655,4655,0
20250424,143700,35248140,4655,4655,4655,4655,0
20250424,143600,35248140,4655,4655,4655,4655,0
20250424,143500,35248140,4655,4655,4655,4655,0
20250424,143400,35248140,4655,4655,4655,4655,0
20250424,143300,35248140,4655,4655,4655,4655,0
20250424,143200,35248140,4655,4655,4655,4655,0
20250424,143100,35248140,4655,4655,4655,4655,0
20250424,143000,35248140,4655,4655,4655,4655,0
20250424,142900,35248140,4655,4655,4655,4655,0
20250424,142800,35248140,4655,4655,4655,4655,0
20250424,142700,35248140,4655,4655,4655,4655,0
20250424,142600,35248140,4655,4655,4655,4655,0
20250424,142500,35248140,4655,4655,4655,4655,0
20250424,142400,35248140,4655,4655,4655,4655,0
20250424,142300,35248140,4655,4655,4655,4655,0
20250424,142200,35248140,4655,4655,4655,4655,0
20250424,142100,35248140,4655,4655,4655,4655,0
20250424,142000,35248140,4655,4655,4655,4655,0
20250424,141900,35248140,4655,4655,4655,4655,0
20250424,141800,35248140,4655,4655,4655,4655,0
20250424,141700,35248140,4655,4655,4655,4655,0
20250424,141600,35248140,4655,4655,4655,4655,0
20250424,141500,35248140,4655,4655,4655,4655,0
20250424,141400,35248140,4655,4655,4655,4655,0
20250424,141300,35248140,4655,4655,4655,4655,0
20250424,141200,35248140,4655,4655,4655,4655,0
20250424,141100,35248140,4655,4655,4655,4655,0
20250424,141000,35248140,4655,4655,4655,4655,0
20250424,140900,35248140,4655,4655,4655,4655,0
20250424,140800,35248140,4655,4655,4655,4655,0
20250424,140700,35248140,4655,4655,4655,4655,0
20250424,140600,35248140,4655,4655,4655,4655,0
20250424,140500,35248140,4655,4655,4655,4655,0
20250424,140400,35248140,4655,4655,4655,4655,0
20250424,140300,35248140,4655,4645,4655,4645,3
20250424,140200,35234190,4640,4640,4640,4640,0
20250424,140100,35234190,4640,4640,4640,4640,0
20250424,140000,35234190,4640,4640,4640,4640,0
20250424,135900,35234190,4640,4640,4640,4640,0
20250424,135800,35234190,4640,4640,4640,4640,76
20250424,135700,34881550,4640,4640,4640,4640,120
20250424,135600,34324750,4640,4640,4640,4640,10
20250424,135500,34278350,4640,4640,4640,4640,0
20250424,135400,34278350,4640,4640,4640,4640,0
20250424,135300,34278350,4640,4640,4640,4640,0
20250424,135200,34278350,4640,4640,4640,4640,0
20250424,135100,34278350,4640,4640,4640,4640,0
20250424,135000,34278350,4640,4640,4640,4640,0
20250424,134900,34278350,4640,4640,4640,4640,0
20250424,134800,34278350,4640,4640,4640,4640,0
20250424,134700,34278350,4640,4640,4640,4640,0
20250424,134600,34278350,4640,4640,4640,4640,0
20250424,134500,34278350,4640,4640,4640,4640,0
20250424,134400,34278350,4640,4640,4640,4640,0
20250424,134300,34278350,4640,4640,4640,4640,0
20250424,134200,34278350,4640,4640,4640,4640,107
20250424,134100,33781870,4640,4640,4640,4640,0
20250424,134000,33781870,4640,4640,4640,4640,0
20250424,133900,33781870,4640,4640,4640,4640,0
20250424,133800,33781870,4640,4640,4640,4640,0
20250424,133700,33781870,4640,4640,4640,4640,0
20250424,133600,33781870,4640,4640,4640,4640,0
20250424,133500,33781870,4640,4640,4640,4640,0
20250424,133400,33781870,4640,4640,4640,4640,0
20250424,133300,33781870,4640,4635,4640,4635,201
20250424,133200,32850230,4640,4640,4640,4640,0
20250424,133100,32850230,4640,4640,4640,4640,0
20250424,133000,32850230,4640,4640,4640,4640,0
20250424,132900,32850230,4640,4640,4640,4640,0
20250424,132800,32850230,4640,4640,4640,4640,0
20250424,132700,32850230,4640,4640,4640,4640,0
20250424,132600,32850230,4640,4640,4640,4640,0
20250424,132500,32850230,4640,4640,4640,4640,0
20250424,132400,32850230,4640,4640,4640,4640,0
20250424,132300,32850230,4640,4640,4640,4640,0
20250424,132200,32850230,4640,4640,4640,4640,0
20250424,132100,32850230,4640,4640,4640,4640,0
20250424,132000,32850230,4640,4640,4640,4640,0
20250424,131900,32850230,4640,4640,4640,4640,0
20250424,131800,32850230,4640,4640,4640,4640,10
20250424,131700,32803830,4640,4640,4640,4640,0
20250424,131600,32803830,4640,4640,4640,4640,0
20250424,131500,32803830,4640,4640,4640,4640,0
20250424,131400,32803830,4640,4640,4640,4640,0
20250424,131300,32803830,4640,4640,4640,4640,0
20250424,131200,32803830,4640,4640,4640,4640,0
20250424,131100,32803830,4640,4640,4640,4640,0
20250424,131000,32803830,4640,4640,4640,4640,0
20250424,130900,32803830,4640,4640,4640,4640,7
20250424,130800,32771350,4640,4640,4640,4640,0
20250424,130700,32771350,4640,4640,4640,4640,0
20250424,130600,32771350,4640,4640,4640,4640,0
20250424,130500,32771350,4640,4640,4640,4640,0
20250424,130400,32771350,4640,4640,4640,4640,0
20250424,130300,32771350,4640,4640,4640,4640,0
20250424,130200,32771350,4640,4640,4640,4640,0
20250424,130100,32771350,4640,4640,4640,4640,0
20250424,130000,32771350,4640,4640,4640,4640,0
20250424,125900,32771350,4640,4650,4650,4640,269
20250424,125800,31520660,4655,4655,4655,4655,0
20250424,125700,31520660,4655,4655,4655,4655,5
20250424,125600,31497385,4655,4655,4655,4655,0
20250424,125500,31497385,4655,4655,4655,4655,0
20250424,125400,31497385,4655,4655,4655,4655,0
20250424,125300,31497385,4655,4655,4655,4655,0
20250424,125200,31497385,4655,4655,4655,4655,0
20250424,125100,31497385,4655,4655,4655,4655,0
20250424,125000,31497385,4655,4655,4655,4655,0
20250424,124900,31497385,4655,4655,4655,4655,0
20250424,124800,31497385,4655,4655,4655,4655,0
20250424,124700,31497385,4655,4655,4655,4655,0
20250424,124600,31497385,4655,4655,4655,4655,0
20250424,124500,31497385,4655,4655,4655,4655,0
20250424,124400,31497385,4655,4655,4655,4655,0
20250424,124300,31497385,4655,4655,4655,4655,0
20250424,124200,31497385,4655,4655,4655,4655,0
20250424,124100,31497385,4655,4655,4655,4655,0
20250424,124000,31497385,4655,4655,4655,4655,0
20250424,123900,31497385,4655,4655,4655,4655,0
20250424,123800,31497385,4655,4655,4655,4655,0
20250424,123700,31497385,4655,4655,4655,4655,0
20250424,123600,31497385,4655,4655,4655,4655,0
20250424,123500,31497385,4655,4655,4655,4655,0
20250424,123400,31497385,4655,4655,4655,4655,0
20250424,123300,31497385,4655,4655,4655,4655,1
20250424,123200,31492730,4625,4625,4625,4625,0
20250424,123100,31492730,4625,4625,4625,4625,0
20250424,123000,31492730,4625,4635,4635,4625,334
20250424,122900,29946075,4655,4655,4655,4655,0
20250424,122800,29946075,4655,4655,4655,4655,1
20250424,122700,29941420,4635,4635,4635,4635,200
20250424,122600,29014420,4655,4655,4655,4655,0
20250424,122500,29014420,4655,4655,4655,4655,0
20250424,122400,29014420,4655,4655,4655,4655,0
20250424,122300,29014420,4655,4655,4655,4655,0
20250424,122200,29014420,4655,4655,4655,4655,0
20250424,122100,29014420,4655,4655,4655,4655,0
20250424,122000,29014420,4655,4655,4655,4655,0
20250424,121900,29014420,4655,4655,4655,4655,0
20250424,121800,29014420,4655,4655,4655,4655,0
20250424,121700,29014420,4655,4655,4655,4655,0
20250424,121600,29014420,4655,4655,4655,4655,0
20250424,121500,29014420,4655,4655,4655,4655,0
20250424,121400,29014420,4655,4655,4655,4655,0
20250424,121300,29014420,4655,4655,4655,4655,0
20250424,121200,29014420,4655,4655,4655,4655,0
20250424,121100,29014420,4655,4655,4655,4655,0
20250424,121000,29014420,4655,4640,4655,4635,301
20250424,120900,27618060,4655,4655,4655,4655,0
20250424,120800,27618060,4655,4655,4655,4655,0
20250424,120700,27618060,4655,4655,4655,4655,0
20250424,120600,27618060,4655,4655,4655,4655,0
20250424,120500,27618060,4655,4655,4655,4655,0
20250424,120400,27618060,4655,4655,4655,4655,0
20250424,120300,27618060,4655,4655,4655,4655,0
20250424,120200,27618060,4655,4655,4655,4655,0
20250424,120100,27618060,4655,4655,4655,4655,0
20250424,120000,27618060,4655,4655,4655,4655,0
20250424,115900,27618060,4655,4655,4655,4655,0
20250424,115800,27618060,4655,4655,4655,4655,0
20250424,115700,27618060,4655,4655,4655,4655,0
20250424,115600,27618060,4655,4655,4655,4655,0
20250424,115500,27618060,4655,4655,4655,4655,0
20250424,115400,27618060,4655,4655,4655,4655,0
20250424,115300,27618060,4655,4655,4655,4655,0
20250424,115200,27618060,4655,4655,4655,4655,0
20250424,115100,27618060,4655,4655,4655,4655,0
20250424,115000,27618060,4655,4655,4655,4655,0
20250424,114900,27618060,4655,4655,4655,4655,0
20250424,114800,27618060,4655,4645,4655,4645,176
20250424,114700,26800530,4645,4645,4645,4645,0
20250424,114600,26800530,4645,4645,4645,4645,0
20250424,114500,26800530,4645,4640,4645,4640,159
20250424,114400,26062765,4640,4640,4640,4640,0
20250424,114300,26062765,4640,4640,4640,4640,0
20250424,114200,26062765,4640,4640,4640,4640,0
20250424,114100,26062765,4640,4640,4640,4640,0
20250424,114000,26062765,4640,4640,4640,4640,0
20250424,113900,26062765,4640,4640,4640,4640,0
20250424,113800,26062765,4640,4640,4640,4640,0
20250424,113700,26062765,4640,4640,4640,4640,1
20250424,113600,26058125,4635,4635,4635,4635,0
20250424,113500,26058125,4635,4635,4635,4635,353
20250424,113400,24421970,4640,4640,4640,4640,0
20250424,113300,24421970,4640,4640,4640,4640,0
20250424,113200,24421970,4640,4640,4640,4640,31
20250424,113100,24278130,4640,4640,4640,4640,0
20250424,113000,24278130,4640,4640,4640,4640,0
20250424,112900,24278130,4640,4640,4640,4640,0
20250424,112800,24278130,4640,4640,4640,4640,0
20250424,112700,24278130,4640,4640,4640,4640,0
20250424,112600,24278130,4640,4640,4640,4640,4
20250424,112500,24259570,4640,4640,4640,4640,5
20250424,112400,24236370,4635,4635,4635,4635,0
20250424,112300,24236370,4635,4635,4635,4635,0
20250424,112200,24236370,4635,4635,4635,4635,0
20250424,112100,24236370,4635,4635,4635,4635,0
20250424,112000,24236370,4635,4635,4635,4635,0
20250424,111900,24236370,4635,4635,4635,4635,0
20250424,111800,24236370,4635,4635,4635,4635,0
20250424,111700,24236370,4635,4635,4635,4635,0
20250424,111600,24236370,4635,4635,4635,4635,0
20250424,111500,24236370,4635,4635,4635,4635,0
20250424,111400,24236370,4635,4635,4635,4635,0
20250424,111300,24236370,4635,4640,4640,4635,130
20250424,111200,23633815,4640,4640,4640,4640,0
20250424,111100,23633815,4640,4640,4640,4640,20
20250424,111000,23541015,4640,4640,4640,4640,0
20250424,110900,23541015,4640,4640,4640,4640,0
20250424,110800,23541015,4640,4640,4640,4640,0
20250424,110700,23541015,4640,4640,4640,4640,180
20250424,110600,22705815,4645,4645,4645,4645,0
20250424,110500,22705815,4645,4645,4645,4645,274
20250424,110400,21433085,4655,4655,4655,4655,0
20250424,110300,21433085,4655,4655,4655,4655,0
20250424,110200,21433085,4655,4655,4655,4655,0
20250424,110100,21433085,4655,4655,4655,4655,0
20250424,110000,21433085,4655,4655,4655,4655,0
20250424,105900,21433085,4655,4655,4655,4655,0
20250424,105800,21433085,4655,4655,4655,4655,0
20250424,105700,21433085,4655,4655,4655,4655,0
20250424,105600,21433085,4655,4655,4655,4655,0
20250424,105500,21433085,4655,4655,4655,4655,0
20250424,105400,21433085,4655,4655,4655,4655,0
20250424,105300,21433085,4655,4655,4655,4655,1
20250424,105200,21428430,4645,4645,4645,4645,0
20250424,105100,21428430,4645,4645,4645,4645,0
20250424,105000,21428430,4645,4645,4645,4645,111
20250424,104900,20912835,4645,4645,4645,4645,0
20250424,104800,20912835,4645,4645,4645,4645,0
20250424,104700,20912835,4645,4645,4645,4645,0
20250424,104600,20912835,4645,4645,4645,4645,0
20250424,104500,20912835,4645,4645,4645,4645,0
20250424,104400,20912835,4645,4645,4645,4645,0
20250424,104300,20912835,4645,4645,4645,4645,0
20250424,104200,20912835,4645,4645,4645,4645,0
20250424,104100,20912835,4645,4645,4645,4645,0
20250424,104000,20912835,4645,4645,4645,4645,0
20250424,103900,20912835,4645,4645,4645,4645,0
20250424,103800,20912835,4645,4645,4645,4645,0
20250424,103700,20912835,4645,4645,4645,4645,0
20250424,103600,20912835,4645,4645,4645,4645,200
20250424,103500,19983835,4660,4660,4660,4660,0
20250424,103400,19983835,4660,4660,4660,4660,0
20250424,103300,19983835,4660,4660,4660,4660,0
20250424,103200,19983835,4660,4660,4660,4660,0
20250424,103100,19983835,4660,4660,4660,4660,0
20250424,103000,19983835,4660,4660,4660,4660,1
20250424,102900,19979175,4640,4640,4640,4640,0
20250424,102800,19979175,4640,4640,4640,4640,0
20250424,102700,19979175,4640,4640,4640,4640,0
20250424,102600,19979175,4640,4640,4640,4640,26
20250424,102500,19858535,4660,4660,4660,4660,0
20250424,102400,19858535,4660,4660,4660,4660,1
20250424,102300,19853875,4655,4655,4655,4655,2
20250424,102200,19844565,4655,4655,4655,4655,0
20250424,102100,19844565,4655,4655,4655,4655,0
20250424,102000,19844565,4655,4655,4655,4655,0
20250424,101900,19844565,4655,4655,4655,4655,0
20250424,101800,19844565,4655,4655,4655,4655,0
20250424,101700,19844565,4655,4655,4655,4655,262
20250424,101600,18624955,4655,4655,4655,4655,28
20250424,101500,18494615,4655,4655,4655,4655,0
20250424,101400,18494615,4655,4655,4655,4655,0
20250424,101300,18494615,4655,4655,4655,4655,0
20250424,101200,18494615,4655,4655,4655,4655,0
20250424,101100,18494615,4655,4655,4655,4655,1
20250424,101000,18489960,4645,4645,4645,4645,0
20250424,100900,18489960,4645,4645,4645,4645,0
20250424,100800,18489960,4645,4645,4645,4645,0
20250424,100700,18489960,4645,4645,4645,4645,0
20250424,100600,18489960,4645,4650,4650,4645,285
20250424,100500,17165215,4655,4655,4655,4655,274
20250424,100400,15889745,4660,4655,4660,4655,81
20250424,100300,15512670,4660,4660,4660,4660,104
20250424,100200,15028030,4660,4660,4660,4660,1
20250424,100100,15023370,4660,4660,4660,4660,0
20250424,100000,15023370,4660,4660,4660,4660,0
20250424,095900,15023370,4660,4660,4660,4660,0
20250424,095800,15023370,4660,4660,4660,4660,0
20250424,095700,15023370,4660,4660,4660,4660,0
20250424,095600,15023370,4660,4660,4660,4660,0
20250424,095500,15023370,4660,4660,4660,4660,0
20250424,095400,15023370,4660,4660,4660,4660,0
20250424,095300,15023370,4660,4660,4660,4660,0
20250424,095200,15023370,4660,4660,4660,4660,100
20250424,095100,14557370,4660,4655,4665,4655,143
20250424,095000,13891690,4655,4655,4655,4655,0
20250424,094900,13891690,4655,4655,4655,4655,0
20250424,094800,13891690,4655,4655,4655,4655,0
20250424,094700,13891690,4655,4660,4660,4655,359
20250424,094600,12219250,4665,4665,4665,4665,0
20250424,094500,12219250,4665,4665,4665,4665,1
20250424,094400,12214585,4660,4660,4660,4660,0
20250424,094300,12214585,4660,4665,4665,4660,31
20250424,094200,12070120,4665,4665,4665,4665,0
20250424,094100,12070120,4665,4665,4665,4665,1
20250424,094000,12065455,4650,4650,4650,4650,0
20250424,093900,12065455,4650,4645,4650,4645,340
20250424,093800,10485080,4640,4640,4640,4640,0
20250424,093700,10485080,4640,4640,4640,4640,10
20250424,093600,10438680,4640,4640,4640,4640,10
20250424,093500,10392280,4615,4615,4615,4615,0
20250424,093400,10392280,4615,4615,4615,4615,0
20250424,093300,10392280,4615,4615,4615,4615,300
20250424,093200,9007780,4645,4625,4645,4620,482
20250424,093100,6780490,4655,4660,4660,4615,355
20250424,093000,5139725,4635,4640,4640,4635,100
20250424,092900,4675955,4640,4640,4640,4640,0
20250424,092800,4675955,4640,4640,4640,4640,17
20250424,092700,4597075,4665,4665,4665,4665,0
20250424,092600,4597075,4665,4665,4665,4665,1
20250424,092500,4592410,4640,4640,4640,4640,4
20250424,092400,4573850,4665,4665,4665,4665,0
20250424,092300,4573850,4665,4665,4665,4665,0
20250424,092200,4573850,4665,4665,4665,4665,169
20250424,092100,3785465,4665,4665,4665,4665,5
20250424,092000,3762140,4665,4665,4665,4665,0
20250424,091900,3762140,4665,4665,4665,4665,0
20250424,091800,3762140,4665,4665,4665,4665,0
20250424,091700,3762140,4665,4665,4665,4665,0
20250424,091600,3762140,4665,4665,4665,4665,0
20250424,091500,3762140,4665,4665,4665,4665,2
20250424,091400,3752810,4660,4660,4660,4660,0
20250424,091300,3752810,4660,4660,4660,4660,13
20250424,091200,3692230,4655,4650,4655,4650,96
20250424,091100,3245610,4665,4665,4665,4665,0
20250424,091000,3245610,4665,4665,4665,4665,0
20250424,090900,3245610,4665,4665,4665,4665,0
20250424,090800,3245610,4665,4665,4665,4665,0
20250424,090700,3245610,4665,4665,4665,4665,1
20250424,090600,3240945,4665,4665,4665,4665,0
20250424,090500,3240945,4665,4665,4665,4665,0
20250424,090400,3240945,4665,4665,4665,4665,0
20250424,090300,3240945,4665,4665,4665,4665,1
20250424,090200,3236280,4595,4600,4600,4595,104
20250424,090100,2757900,4620,4650,4650,4620,95
20250424,090000,2317500,4635,4635,4635,4635,500
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 203300 55927700 4680 4680 4680 4680 2306
3 20250424 203200 55927700 4680 4680 4680 4680 0
4 20250424 203100 55927700 4680 4680 4680 4680 0
5 20250424 203000 55927700 4680 4680 4680 4680 0
6 20250424 202900 55927700 4680 4680 4680 4680 0
7 20250424 202800 55927700 4680 4680 4680 4680 0
8 20250424 202700 55927700 4680 4680 4680 4680 0
9 20250424 202600 55927700 4680 4680 4680 4680 0
10 20250424 202500 55927700 4680 4680 4680 4680 0
11 20250424 202400 55927700 4680 4680 4680 4680 0
12 20250424 202300 55927700 4680 4680 4680 4680 0
13 20250424 202200 55927700 4680 4680 4680 4680 0
14 20250424 202100 55927700 4680 4680 4680 4680 0
15 20250424 202000 55927700 4680 4680 4680 4680 0
16 20250424 201900 55927700 4680 4680 4680 4680 0
17 20250424 201800 55927700 4680 4680 4680 4680 0
18 20250424 201700 55927700 4680 4680 4680 4680 0
19 20250424 201600 55927700 4680 4680 4680 4680 0
20 20250424 201500 55927700 4680 4680 4680 4680 0
21 20250424 201400 55927700 4680 4680 4680 4680 0
22 20250424 201300 55927700 4680 4680 4680 4680 0
23 20250424 201200 55927700 4680 4680 4680 4680 0
24 20250424 201100 55927700 4680 4680 4680 4680 0
25 20250424 201000 55927700 4680 4680 4680 4680 0
26 20250424 200900 55927700 4680 4680 4680 4680 0
27 20250424 200800 55927700 4680 4680 4680 4680 0
28 20250424 200700 55927700 4680 4680 4680 4680 0
29 20250424 200600 55927700 4680 4680 4680 4680 0
30 20250424 200500 55927700 4680 4680 4680 4680 0
31 20250424 200400 55927700 4680 4680 4680 4680 0
32 20250424 200300 55927700 4680 4680 4680 4680 2306
33 20250424 200200 55927700 4680 4680 4680 4680 0
34 20250424 200100 55927700 4680 4680 4680 4680 0
35 20250424 200000 55927700 4680 4680 4680 4680 0
36 20250424 195900 55927700 4680 4680 4680 4680 0
37 20250424 195800 55927700 4680 4680 4680 4680 0
38 20250424 195700 55927700 4680 4680 4680 4680 0
39 20250424 195600 55927700 4680 4680 4680 4680 0
40 20250424 195500 55927700 4680 4680 4680 4680 0
41 20250424 195400 55927700 4680 4680 4680 4680 0
42 20250424 195300 55927700 4680 4680 4680 4680 0
43 20250424 195200 55927700 4680 4680 4680 4680 0
44 20250424 195100 55927700 4680 4680 4680 4680 0
45 20250424 195000 55927700 4680 4680 4680 4680 0
46 20250424 194900 55927700 4680 4680 4680 4680 0
47 20250424 194800 55927700 4680 4680 4680 4680 0
48 20250424 194700 55927700 4680 4680 4680 4680 0
49 20250424 194600 55927700 4680 4680 4680 4680 0
50 20250424 194500 55927700 4680 4680 4680 4680 0
51 20250424 194400 55927700 4680 4680 4680 4680 0
52 20250424 194300 55927700 4680 4680 4680 4680 0
53 20250424 194200 55927700 4680 4680 4680 4680 0
54 20250424 194100 55927700 4680 4680 4680 4680 0
55 20250424 194000 55927700 4680 4680 4680 4680 0
56 20250424 193900 55927700 4680 4680 4680 4680 0
57 20250424 193800 55927700 4680 4680 4680 4680 0
58 20250424 193700 55927700 4680 4680 4680 4680 0
59 20250424 193600 55927700 4680 4680 4680 4680 0
60 20250424 193500 55927700 4680 4680 4680 4680 0
61 20250424 193400 55927700 4680 4680 4680 4680 0
62 20250424 193300 55927700 4680 4680 4680 4680 2306
63 20250424 193200 55927700 4680 4680 4680 4680 0
64 20250424 193100 55927700 4680 4680 4680 4680 0
65 20250424 193000 55927700 4680 4680 4680 4680 0
66 20250424 192900 55927700 4680 4680 4680 4680 0
67 20250424 192800 55927700 4680 4680 4680 4680 0
68 20250424 192700 55927700 4680 4680 4680 4680 0
69 20250424 192600 55927700 4680 4680 4680 4680 0
70 20250424 192500 55927700 4680 4680 4680 4680 0
71 20250424 192400 55927700 4680 4680 4680 4680 0
72 20250424 192300 55927700 4680 4680 4680 4680 0
73 20250424 192200 55927700 4680 4680 4680 4680 0
74 20250424 192100 55927700 4680 4680 4680 4680 0
75 20250424 192000 55927700 4680 4680 4680 4680 0
76 20250424 191900 55927700 4680 4680 4680 4680 0
77 20250424 191800 55927700 4680 4680 4680 4680 0
78 20250424 191700 55927700 4680 4680 4680 4680 0
79 20250424 191600 55927700 4680 4680 4680 4680 0
80 20250424 191500 55927700 4680 4680 4680 4680 0
81 20250424 191400 55927700 4680 4680 4680 4680 0
82 20250424 191300 55927700 4680 4680 4680 4680 0
83 20250424 191200 55927700 4680 4680 4680 4680 0
84 20250424 191100 55927700 4680 4680 4680 4680 0
85 20250424 191000 55927700 4680 4680 4680 4680 0
86 20250424 190900 55927700 4680 4680 4680 4680 0
87 20250424 190800 55927700 4680 4680 4680 4680 0
88 20250424 190700 55927700 4680 4680 4680 4680 0
89 20250424 190600 55927700 4680 4680 4680 4680 0
90 20250424 190500 55927700 4680 4680 4680 4680 0
91 20250424 190400 55927700 4680 4680 4680 4680 0
92 20250424 190300 55927700 4680 4680 4680 4680 2306
93 20250424 190200 55927700 4680 4680 4680 4680 0
94 20250424 190100 55927700 4680 4680 4680 4680 0
95 20250424 190000 55927700 4680 4680 4680 4680 0
96 20250424 185900 55927700 4680 4680 4680 4680 0
97 20250424 185800 55927700 4680 4680 4680 4680 0
98 20250424 185700 55927700 4680 4680 4680 4680 0
99 20250424 185600 55927700 4680 4680 4680 4680 0
100 20250424 185500 55927700 4680 4680 4680 4680 0
101 20250424 185400 55927700 4680 4680 4680 4680 0
102 20250424 185300 55927700 4680 4680 4680 4680 0
103 20250424 185200 55927700 4680 4680 4680 4680 0
104 20250424 185100 55927700 4680 4680 4680 4680 0
105 20250424 185000 55927700 4680 4680 4680 4680 0
106 20250424 184900 55927700 4680 4680 4680 4680 0
107 20250424 184800 55927700 4680 4680 4680 4680 0
108 20250424 184700 55927700 4680 4680 4680 4680 0
109 20250424 184600 55927700 4680 4680 4680 4680 0
110 20250424 184500 55927700 4680 4680 4680 4680 0
111 20250424 184400 55927700 4680 4680 4680 4680 0
112 20250424 184300 55927700 4680 4680 4680 4680 0
113 20250424 184200 55927700 4680 4680 4680 4680 0
114 20250424 184100 55927700 4680 4680 4680 4680 0
115 20250424 184000 55927700 4680 4680 4680 4680 0
116 20250424 183900 55927700 4680 4680 4680 4680 0
117 20250424 183800 55927700 4680 4680 4680 4680 0
118 20250424 183700 55927700 4680 4680 4680 4680 0
119 20250424 183600 55927700 4680 4680 4680 4680 0
120 20250424 183500 55927700 4680 4680 4680 4680 0
121 20250424 183400 55927700 4680 4680 4680 4680 0
122 20250424 183300 55927700 4680 4680 4680 4680 2306
123 20250424 183200 55927700 4680 4680 4680 4680 0
124 20250424 183100 55927700 4680 4680 4680 4680 0
125 20250424 183000 55927700 4680 4680 4680 4680 0
126 20250424 182900 55927700 4680 4680 4680 4680 0
127 20250424 182800 55927700 4680 4680 4680 4680 0
128 20250424 182700 55927700 4680 4680 4680 4680 0
129 20250424 182600 55927700 4680 4680 4680 4680 0
130 20250424 182500 55927700 4680 4680 4680 4680 0
131 20250424 182400 55927700 4680 4680 4680 4680 0
132 20250424 182300 55927700 4680 4680 4680 4680 0
133 20250424 182200 55927700 4680 4680 4680 4680 0
134 20250424 182100 55927700 4680 4680 4680 4680 0
135 20250424 182000 55927700 4680 4680 4680 4680 0
136 20250424 181900 55927700 4680 4680 4680 4680 0
137 20250424 181800 55927700 4680 4680 4680 4680 0
138 20250424 181700 55927700 4680 4680 4680 4680 0
139 20250424 181600 55927700 4680 4680 4680 4680 0
140 20250424 181500 55927700 4680 4680 4680 4680 0
141 20250424 181400 55927700 4680 4680 4680 4680 0
142 20250424 181300 55927700 4680 4680 4680 4680 0
143 20250424 181200 55927700 4680 4680 4680 4680 0
144 20250424 181100 55927700 4680 4680 4680 4680 0
145 20250424 181000 55927700 4680 4680 4680 4680 0
146 20250424 180900 55927700 4680 4680 4680 4680 0
147 20250424 180800 55927700 4680 4680 4680 4680 0
148 20250424 180700 55927700 4680 4680 4680 4680 0
149 20250424 180600 55927700 4680 4680 4680 4680 0
150 20250424 180500 55927700 4680 4680 4680 4680 0
151 20250424 180400 55927700 4680 4680 4680 4680 0
152 20250424 180300 55927700 4680 4680 4680 4680 2306
153 20250424 180200 55927700 4680 4680 4680 4680 0
154 20250424 180100 55927700 4680 4680 4680 4680 0
155 20250424 180000 55927700 4680 4680 4680 4680 0
156 20250424 175900 55927700 4680 4680 4680 4680 0
157 20250424 175800 55927700 4680 4680 4680 4680 0
158 20250424 175700 55927700 4680 4680 4680 4680 0
159 20250424 175600 55927700 4680 4680 4680 4680 0
160 20250424 175500 55927700 4680 4680 4680 4680 0
161 20250424 175400 55927700 4680 4680 4680 4680 0
162 20250424 175300 55927700 4680 4680 4680 4680 0
163 20250424 175200 55927700 4680 4680 4680 4680 0
164 20250424 175100 55927700 4680 4680 4680 4680 0
165 20250424 175000 55927700 4680 4680 4680 4680 0
166 20250424 174900 55927700 4680 4680 4680 4680 0
167 20250424 174800 55927700 4680 4680 4680 4680 0
168 20250424 174700 55927700 4680 4680 4680 4680 0
169 20250424 174600 55927700 4680 4680 4680 4680 0
170 20250424 174500 55927700 4680 4680 4680 4680 0
171 20250424 174400 55927700 4680 4680 4680 4680 0
172 20250424 174300 55927700 4680 4680 4680 4680 0
173 20250424 174200 55927700 4680 4680 4680 4680 0
174 20250424 174100 55927700 4680 4680 4680 4680 0
175 20250424 174000 55927700 4680 4680 4680 4680 0
176 20250424 173900 55927700 4680 4680 4680 4680 0
177 20250424 173800 55927700 4680 4680 4680 4680 0
178 20250424 173700 55927700 4680 4680 4680 4680 0
179 20250424 173600 55927700 4680 4680 4680 4680 0
180 20250424 173500 55927700 4680 4680 4680 4680 0
181 20250424 173400 55927700 4680 4680 4680 4680 0
182 20250424 173300 55927700 4680 4680 4680 4680 2306
183 20250424 173200 55927700 4680 4680 4680 4680 0
184 20250424 173100 55927700 4680 4680 4680 4680 0
185 20250424 173000 55927700 4680 4680 4680 4680 0
186 20250424 172900 55927700 4680 4680 4680 4680 0
187 20250424 172800 55927700 4680 4680 4680 4680 0
188 20250424 172700 55927700 4680 4680 4680 4680 0
189 20250424 172600 55927700 4680 4680 4680 4680 0
190 20250424 172500 55927700 4680 4680 4680 4680 0
191 20250424 172400 55927700 4680 4680 4680 4680 0
192 20250424 172300 55927700 4680 4680 4680 4680 0
193 20250424 172200 55927700 4680 4680 4680 4680 0
194 20250424 172100 55927700 4680 4680 4680 4680 0
195 20250424 172000 55927700 4680 4680 4680 4680 0
196 20250424 171900 55927700 4680 4680 4680 4680 0
197 20250424 171800 55927700 4680 4680 4680 4680 0
198 20250424 171700 55927700 4680 4680 4680 4680 0
199 20250424 171600 55927700 4680 4680 4680 4680 0
200 20250424 171500 55927700 4680 4680 4680 4680 0
201 20250424 171400 55927700 4680 4680 4680 4680 0
202 20250424 171300 55927700 4680 4680 4680 4680 0
203 20250424 171200 55927700 4680 4680 4680 4680 0
204 20250424 171100 55927700 4680 4680 4680 4680 0
205 20250424 171000 55927700 4680 4680 4680 4680 0
206 20250424 170900 55927700 4680 4680 4680 4680 0
207 20250424 170800 55927700 4680 4680 4680 4680 0
208 20250424 170700 55927700 4680 4680 4680 4680 0
209 20250424 170600 55927700 4680 4680 4680 4680 0
210 20250424 170500 55927700 4680 4680 4680 4680 0
211 20250424 170400 55927700 4680 4680 4680 4680 0
212 20250424 170300 55927700 4680 4680 4680 4680 2306
213 20250424 170200 55927700 4680 4680 4680 4680 0
214 20250424 170100 55927700 4680 4680 4680 4680 0
215 20250424 170000 55927700 4680 4680 4680 4680 0
216 20250424 165900 55927700 4680 4680 4680 4680 0
217 20250424 165800 55927700 4680 4680 4680 4680 0
218 20250424 165700 55927700 4680 4680 4680 4680 0
219 20250424 165600 55927700 4680 4680 4680 4680 0
220 20250424 165500 55927700 4680 4680 4680 4680 0
221 20250424 165400 55927700 4680 4680 4680 4680 0
222 20250424 165300 55927700 4680 4680 4680 4680 0
223 20250424 165200 55927700 4680 4680 4680 4680 0
224 20250424 165100 55927700 4680 4680 4680 4680 0
225 20250424 165000 55927700 4680 4680 4680 4680 0
226 20250424 164900 55927700 4680 4680 4680 4680 0
227 20250424 164800 55927700 4680 4680 4680 4680 0
228 20250424 164700 55927700 4680 4680 4680 4680 0
229 20250424 164600 55927700 4680 4680 4680 4680 0
230 20250424 164500 55927700 4680 4680 4680 4680 0
231 20250424 164400 55927700 4680 4680 4680 4680 0
232 20250424 164300 55927700 4680 4680 4680 4680 0
233 20250424 164200 55927700 4680 4680 4680 4680 0
234 20250424 164100 55927700 4680 4680 4680 4680 0
235 20250424 164000 55927700 4680 4680 4680 4680 0
236 20250424 163900 55927700 4680 4680 4680 4680 0
237 20250424 163800 55927700 4680 4680 4680 4680 0
238 20250424 163700 55927700 4680 4680 4680 4680 0
239 20250424 163600 55927700 4680 4680 4680 4680 0
240 20250424 163500 55927700 4680 4680 4680 4680 0
241 20250424 163400 55927700 4680 4680 4680 4680 0
242 20250424 163300 55927700 4680 4680 4680 4680 2306
243 20250424 163200 55927700 4680 4680 4680 4680 0
244 20250424 163100 55927700 4680 4680 4680 4680 0
245 20250424 163000 55927700 4680 4680 4680 4680 0
246 20250424 162900 55927700 4680 4680 4680 4680 0
247 20250424 162800 55927700 4680 4680 4680 4680 0
248 20250424 162700 55927700 4680 4680 4680 4680 0
249 20250424 162600 55927700 4680 4680 4680 4680 0
250 20250424 162500 55927700 4680 4680 4680 4680 0
251 20250424 162400 55927700 4680 4680 4680 4680 0
252 20250424 162300 55927700 4680 4680 4680 4680 0
253 20250424 162200 55927700 4680 4680 4680 4680 0
254 20250424 162100 55927700 4680 4680 4680 4680 0
255 20250424 162000 55927700 4680 4680 4680 4680 0
256 20250424 161900 55927700 4680 4680 4680 4680 0
257 20250424 161800 55927700 4680 4680 4680 4680 0
258 20250424 161700 55927700 4680 4680 4680 4680 0
259 20250424 161600 55927700 4680 4680 4680 4680 0
260 20250424 161500 55927700 4680 4680 4680 4680 0
261 20250424 161400 55927700 4680 4680 4680 4680 0
262 20250424 161300 55927700 4680 4680 4680 4680 0
263 20250424 161200 55927700 4680 4680 4680 4680 0
264 20250424 161100 55927700 4680 4680 4680 4680 0
265 20250424 161000 55927700 4680 4680 4680 4680 0
266 20250424 160900 55927700 4680 4680 4680 4680 0
267 20250424 160800 55927700 4680 4680 4680 4680 0
268 20250424 160700 55927700 4680 4680 4680 4680 0
269 20250424 160600 55927700 4680 4680 4680 4680 0
270 20250424 160500 55927700 4680 4680 4680 4680 0
271 20250424 160400 55927700 4680 4680 4680 4680 0
272 20250424 160300 55927700 4680 4680 4680 4680 2306
273 20250424 160200 55927700 4680 4680 4680 4680 0
274 20250424 160100 55927700 4680 4680 4680 4680 0
275 20250424 160000 55927700 4680 4680 4680 4680 0
276 20250424 155900 55927700 4680 4680 4680 4680 0
277 20250424 155800 55927700 4680 4680 4680 4680 0
278 20250424 155700 55927700 4680 4680 4680 4680 0
279 20250424 155600 55927700 4680 4680 4680 4680 0
280 20250424 155500 55927700 4680 4680 4680 4680 0
281 20250424 155400 55927700 4680 4680 4680 4680 0
282 20250424 155300 55927700 4680 4680 4680 4680 0
283 20250424 155200 55927700 4680 4680 4680 4680 0
284 20250424 155100 55927700 4680 4680 4680 4680 0
285 20250424 155000 55927700 4680 4680 4680 4680 0
286 20250424 154900 55927700 4680 4680 4680 4680 0
287 20250424 154800 55927700 4680 4680 4680 4680 0
288 20250424 154700 55927700 4680 4680 4680 4680 0
289 20250424 154600 55927700 4680 4680 4680 4680 0
290 20250424 154500 55927700 4680 4680 4680 4680 0
291 20250424 154400 55927700 4680 4680 4680 4680 0
292 20250424 154300 55927700 4680 4680 4680 4680 0
293 20250424 154200 55927700 4680 4680 4680 4680 0
294 20250424 154100 55927700 4680 4680 4680 4680 0
295 20250424 154000 55927700 4680 4680 4680 4680 0
296 20250424 153900 55927700 4680 4680 4680 4680 0
297 20250424 153800 55927700 4680 4680 4680 4680 0
298 20250424 153700 55927700 4680 4680 4680 4680 0
299 20250424 153600 55927700 4680 4680 4680 4680 0
300 20250424 153500 55927700 4680 4680 4680 4680 0
301 20250424 153400 55927700 4680 4680 4680 4680 0
302 20250424 153300 55927700 4680 4680 4680 4680 2306
303 20250424 153200 55927700 4680 4680 4680 4680 0
304 20250424 153100 55927700 4680 4680 4680 4680 0
305 20250424 153000 55927700 4680 4680 4680 4680 2306
306 20250424 152900 45135620 4660 4660 4660 4660 0
307 20250424 152800 45135620 4660 4660 4660 4660 0
308 20250424 152700 45135620 4660 4660 4660 4660 0
309 20250424 152600 45135620 4660 4660 4660 4660 0
310 20250424 152500 45135620 4660 4660 4660 4660 0
311 20250424 152400 45135620 4660 4660 4660 4660 0
312 20250424 152300 45135620 4660 4660 4660 4660 0
313 20250424 152200 45135620 4660 4660 4660 4660 0
314 20250424 152100 45135620 4660 4660 4660 4660 0
315 20250424 152000 45135620 4660 4660 4660 4660 0
316 20250424 151900 45135620 4660 4650 4660 4625 816
317 20250424 151800 41348320 4660 4655 4660 4655 2
318 20250424 151700 41339005 4660 4660 4660 4660 0
319 20250424 151600 41339005 4660 4640 4660 4640 149
320 20250424 151500 40646920 4645 4655 4655 4640 373
321 20250424 151400 38912420 4660 4660 4660 4660 0
322 20250424 151300 38912420 4660 4655 4660 4655 15
323 20250424 151200 38842590 4660 4655 4660 4655 269
324 20250424 151100 37589620 4655 4655 4655 4655 0
325 20250424 151000 37589620 4655 4655 4655 4655 0
326 20250424 150900 37589620 4655 4655 4655 4655 50
327 20250424 150800 37356870 4660 4655 4660 4655 51
328 20250424 150700 37119460 4660 4660 4660 4660 0
329 20250424 150600 37119460 4660 4655 4660 4655 51
330 20250424 150500 36882050 4660 4660 4660 4660 0
331 20250424 150400 36882050 4660 4660 4660 4660 0
332 20250424 150300 36882050 4660 4660 4660 4660 0
333 20250424 150200 36882050 4660 4660 4660 4660 0
334 20250424 150100 36882050 4660 4660 4660 4660 0
335 20250424 150000 36882050 4660 4660 4660 4660 0
336 20250424 145900 36882050 4660 4660 4660 4660 0
337 20250424 145800 36882050 4660 4660 4660 4660 0
338 20250424 145700 36882050 4660 4660 4660 4660 0
339 20250424 145600 36882050 4660 4660 4660 4660 1
340 20250424 145500 36877390 4655 4655 4655 4655 95
341 20250424 145400 36435165 4655 4655 4655 4655 148
342 20250424 145300 35746225 4655 4655 4655 4655 0
343 20250424 145200 35746225 4655 4655 4655 4655 0
344 20250424 145100 35746225 4655 4655 4655 4655 3
345 20250424 145000 35732260 4655 4655 4655 4655 1
346 20250424 144900 35727605 4655 4655 4655 4655 0
347 20250424 144800 35727605 4655 4655 4655 4655 0
348 20250424 144700 35727605 4655 4655 4655 4655 0
349 20250424 144600 35727605 4655 4655 4655 4655 0
350 20250424 144500 35727605 4655 4655 4655 4655 0
351 20250424 144400 35727605 4655 4655 4655 4655 5
352 20250424 144300 35704330 4655 4655 4655 4655 0
353 20250424 144200 35704330 4655 4655 4655 4655 0
354 20250424 144100 35704330 4655 4655 4655 4655 0
355 20250424 144000 35704330 4655 4655 4655 4655 0
356 20250424 143900 35704330 4655 4655 4655 4655 98
357 20250424 143800 35248140 4655 4655 4655 4655 0
358 20250424 143700 35248140 4655 4655 4655 4655 0
359 20250424 143600 35248140 4655 4655 4655 4655 0
360 20250424 143500 35248140 4655 4655 4655 4655 0
361 20250424 143400 35248140 4655 4655 4655 4655 0
362 20250424 143300 35248140 4655 4655 4655 4655 0
363 20250424 143200 35248140 4655 4655 4655 4655 0
364 20250424 143100 35248140 4655 4655 4655 4655 0
365 20250424 143000 35248140 4655 4655 4655 4655 0
366 20250424 142900 35248140 4655 4655 4655 4655 0
367 20250424 142800 35248140 4655 4655 4655 4655 0
368 20250424 142700 35248140 4655 4655 4655 4655 0
369 20250424 142600 35248140 4655 4655 4655 4655 0
370 20250424 142500 35248140 4655 4655 4655 4655 0
371 20250424 142400 35248140 4655 4655 4655 4655 0
372 20250424 142300 35248140 4655 4655 4655 4655 0
373 20250424 142200 35248140 4655 4655 4655 4655 0
374 20250424 142100 35248140 4655 4655 4655 4655 0
375 20250424 142000 35248140 4655 4655 4655 4655 0
376 20250424 141900 35248140 4655 4655 4655 4655 0
377 20250424 141800 35248140 4655 4655 4655 4655 0
378 20250424 141700 35248140 4655 4655 4655 4655 0
379 20250424 141600 35248140 4655 4655 4655 4655 0
380 20250424 141500 35248140 4655 4655 4655 4655 0
381 20250424 141400 35248140 4655 4655 4655 4655 0
382 20250424 141300 35248140 4655 4655 4655 4655 0
383 20250424 141200 35248140 4655 4655 4655 4655 0
384 20250424 141100 35248140 4655 4655 4655 4655 0
385 20250424 141000 35248140 4655 4655 4655 4655 0
386 20250424 140900 35248140 4655 4655 4655 4655 0
387 20250424 140800 35248140 4655 4655 4655 4655 0
388 20250424 140700 35248140 4655 4655 4655 4655 0
389 20250424 140600 35248140 4655 4655 4655 4655 0
390 20250424 140500 35248140 4655 4655 4655 4655 0
391 20250424 140400 35248140 4655 4655 4655 4655 0
392 20250424 140300 35248140 4655 4645 4655 4645 3
393 20250424 140200 35234190 4640 4640 4640 4640 0
394 20250424 140100 35234190 4640 4640 4640 4640 0
395 20250424 140000 35234190 4640 4640 4640 4640 0
396 20250424 135900 35234190 4640 4640 4640 4640 0
397 20250424 135800 35234190 4640 4640 4640 4640 76
398 20250424 135700 34881550 4640 4640 4640 4640 120
399 20250424 135600 34324750 4640 4640 4640 4640 10
400 20250424 135500 34278350 4640 4640 4640 4640 0
401 20250424 135400 34278350 4640 4640 4640 4640 0
402 20250424 135300 34278350 4640 4640 4640 4640 0
403 20250424 135200 34278350 4640 4640 4640 4640 0
404 20250424 135100 34278350 4640 4640 4640 4640 0
405 20250424 135000 34278350 4640 4640 4640 4640 0
406 20250424 134900 34278350 4640 4640 4640 4640 0
407 20250424 134800 34278350 4640 4640 4640 4640 0
408 20250424 134700 34278350 4640 4640 4640 4640 0
409 20250424 134600 34278350 4640 4640 4640 4640 0
410 20250424 134500 34278350 4640 4640 4640 4640 0
411 20250424 134400 34278350 4640 4640 4640 4640 0
412 20250424 134300 34278350 4640 4640 4640 4640 0
413 20250424 134200 34278350 4640 4640 4640 4640 107
414 20250424 134100 33781870 4640 4640 4640 4640 0
415 20250424 134000 33781870 4640 4640 4640 4640 0
416 20250424 133900 33781870 4640 4640 4640 4640 0
417 20250424 133800 33781870 4640 4640 4640 4640 0
418 20250424 133700 33781870 4640 4640 4640 4640 0
419 20250424 133600 33781870 4640 4640 4640 4640 0
420 20250424 133500 33781870 4640 4640 4640 4640 0
421 20250424 133400 33781870 4640 4640 4640 4640 0
422 20250424 133300 33781870 4640 4635 4640 4635 201
423 20250424 133200 32850230 4640 4640 4640 4640 0
424 20250424 133100 32850230 4640 4640 4640 4640 0
425 20250424 133000 32850230 4640 4640 4640 4640 0
426 20250424 132900 32850230 4640 4640 4640 4640 0
427 20250424 132800 32850230 4640 4640 4640 4640 0
428 20250424 132700 32850230 4640 4640 4640 4640 0
429 20250424 132600 32850230 4640 4640 4640 4640 0
430 20250424 132500 32850230 4640 4640 4640 4640 0
431 20250424 132400 32850230 4640 4640 4640 4640 0
432 20250424 132300 32850230 4640 4640 4640 4640 0
433 20250424 132200 32850230 4640 4640 4640 4640 0
434 20250424 132100 32850230 4640 4640 4640 4640 0
435 20250424 132000 32850230 4640 4640 4640 4640 0
436 20250424 131900 32850230 4640 4640 4640 4640 0
437 20250424 131800 32850230 4640 4640 4640 4640 10
438 20250424 131700 32803830 4640 4640 4640 4640 0
439 20250424 131600 32803830 4640 4640 4640 4640 0
440 20250424 131500 32803830 4640 4640 4640 4640 0
441 20250424 131400 32803830 4640 4640 4640 4640 0
442 20250424 131300 32803830 4640 4640 4640 4640 0
443 20250424 131200 32803830 4640 4640 4640 4640 0
444 20250424 131100 32803830 4640 4640 4640 4640 0
445 20250424 131000 32803830 4640 4640 4640 4640 0
446 20250424 130900 32803830 4640 4640 4640 4640 7
447 20250424 130800 32771350 4640 4640 4640 4640 0
448 20250424 130700 32771350 4640 4640 4640 4640 0
449 20250424 130600 32771350 4640 4640 4640 4640 0
450 20250424 130500 32771350 4640 4640 4640 4640 0
451 20250424 130400 32771350 4640 4640 4640 4640 0
452 20250424 130300 32771350 4640 4640 4640 4640 0
453 20250424 130200 32771350 4640 4640 4640 4640 0
454 20250424 130100 32771350 4640 4640 4640 4640 0
455 20250424 130000 32771350 4640 4640 4640 4640 0
456 20250424 125900 32771350 4640 4650 4650 4640 269
457 20250424 125800 31520660 4655 4655 4655 4655 0
458 20250424 125700 31520660 4655 4655 4655 4655 5
459 20250424 125600 31497385 4655 4655 4655 4655 0
460 20250424 125500 31497385 4655 4655 4655 4655 0
461 20250424 125400 31497385 4655 4655 4655 4655 0
462 20250424 125300 31497385 4655 4655 4655 4655 0
463 20250424 125200 31497385 4655 4655 4655 4655 0
464 20250424 125100 31497385 4655 4655 4655 4655 0
465 20250424 125000 31497385 4655 4655 4655 4655 0
466 20250424 124900 31497385 4655 4655 4655 4655 0
467 20250424 124800 31497385 4655 4655 4655 4655 0
468 20250424 124700 31497385 4655 4655 4655 4655 0
469 20250424 124600 31497385 4655 4655 4655 4655 0
470 20250424 124500 31497385 4655 4655 4655 4655 0
471 20250424 124400 31497385 4655 4655 4655 4655 0
472 20250424 124300 31497385 4655 4655 4655 4655 0
473 20250424 124200 31497385 4655 4655 4655 4655 0
474 20250424 124100 31497385 4655 4655 4655 4655 0
475 20250424 124000 31497385 4655 4655 4655 4655 0
476 20250424 123900 31497385 4655 4655 4655 4655 0
477 20250424 123800 31497385 4655 4655 4655 4655 0
478 20250424 123700 31497385 4655 4655 4655 4655 0
479 20250424 123600 31497385 4655 4655 4655 4655 0
480 20250424 123500 31497385 4655 4655 4655 4655 0
481 20250424 123400 31497385 4655 4655 4655 4655 0
482 20250424 123300 31497385 4655 4655 4655 4655 1
483 20250424 123200 31492730 4625 4625 4625 4625 0
484 20250424 123100 31492730 4625 4625 4625 4625 0
485 20250424 123000 31492730 4625 4635 4635 4625 334
486 20250424 122900 29946075 4655 4655 4655 4655 0
487 20250424 122800 29946075 4655 4655 4655 4655 1
488 20250424 122700 29941420 4635 4635 4635 4635 200
489 20250424 122600 29014420 4655 4655 4655 4655 0
490 20250424 122500 29014420 4655 4655 4655 4655 0
491 20250424 122400 29014420 4655 4655 4655 4655 0
492 20250424 122300 29014420 4655 4655 4655 4655 0
493 20250424 122200 29014420 4655 4655 4655 4655 0
494 20250424 122100 29014420 4655 4655 4655 4655 0
495 20250424 122000 29014420 4655 4655 4655 4655 0
496 20250424 121900 29014420 4655 4655 4655 4655 0
497 20250424 121800 29014420 4655 4655 4655 4655 0
498 20250424 121700 29014420 4655 4655 4655 4655 0
499 20250424 121600 29014420 4655 4655 4655 4655 0
500 20250424 121500 29014420 4655 4655 4655 4655 0
501 20250424 121400 29014420 4655 4655 4655 4655 0
502 20250424 121300 29014420 4655 4655 4655 4655 0
503 20250424 121200 29014420 4655 4655 4655 4655 0
504 20250424 121100 29014420 4655 4655 4655 4655 0
505 20250424 121000 29014420 4655 4640 4655 4635 301
506 20250424 120900 27618060 4655 4655 4655 4655 0
507 20250424 120800 27618060 4655 4655 4655 4655 0
508 20250424 120700 27618060 4655 4655 4655 4655 0
509 20250424 120600 27618060 4655 4655 4655 4655 0
510 20250424 120500 27618060 4655 4655 4655 4655 0
511 20250424 120400 27618060 4655 4655 4655 4655 0
512 20250424 120300 27618060 4655 4655 4655 4655 0
513 20250424 120200 27618060 4655 4655 4655 4655 0
514 20250424 120100 27618060 4655 4655 4655 4655 0
515 20250424 120000 27618060 4655 4655 4655 4655 0
516 20250424 115900 27618060 4655 4655 4655 4655 0
517 20250424 115800 27618060 4655 4655 4655 4655 0
518 20250424 115700 27618060 4655 4655 4655 4655 0
519 20250424 115600 27618060 4655 4655 4655 4655 0
520 20250424 115500 27618060 4655 4655 4655 4655 0
521 20250424 115400 27618060 4655 4655 4655 4655 0
522 20250424 115300 27618060 4655 4655 4655 4655 0
523 20250424 115200 27618060 4655 4655 4655 4655 0
524 20250424 115100 27618060 4655 4655 4655 4655 0
525 20250424 115000 27618060 4655 4655 4655 4655 0
526 20250424 114900 27618060 4655 4655 4655 4655 0
527 20250424 114800 27618060 4655 4645 4655 4645 176
528 20250424 114700 26800530 4645 4645 4645 4645 0
529 20250424 114600 26800530 4645 4645 4645 4645 0
530 20250424 114500 26800530 4645 4640 4645 4640 159
531 20250424 114400 26062765 4640 4640 4640 4640 0
532 20250424 114300 26062765 4640 4640 4640 4640 0
533 20250424 114200 26062765 4640 4640 4640 4640 0
534 20250424 114100 26062765 4640 4640 4640 4640 0
535 20250424 114000 26062765 4640 4640 4640 4640 0
536 20250424 113900 26062765 4640 4640 4640 4640 0
537 20250424 113800 26062765 4640 4640 4640 4640 0
538 20250424 113700 26062765 4640 4640 4640 4640 1
539 20250424 113600 26058125 4635 4635 4635 4635 0
540 20250424 113500 26058125 4635 4635 4635 4635 353
541 20250424 113400 24421970 4640 4640 4640 4640 0
542 20250424 113300 24421970 4640 4640 4640 4640 0
543 20250424 113200 24421970 4640 4640 4640 4640 31
544 20250424 113100 24278130 4640 4640 4640 4640 0
545 20250424 113000 24278130 4640 4640 4640 4640 0
546 20250424 112900 24278130 4640 4640 4640 4640 0
547 20250424 112800 24278130 4640 4640 4640 4640 0
548 20250424 112700 24278130 4640 4640 4640 4640 0
549 20250424 112600 24278130 4640 4640 4640 4640 4
550 20250424 112500 24259570 4640 4640 4640 4640 5
551 20250424 112400 24236370 4635 4635 4635 4635 0
552 20250424 112300 24236370 4635 4635 4635 4635 0
553 20250424 112200 24236370 4635 4635 4635 4635 0
554 20250424 112100 24236370 4635 4635 4635 4635 0
555 20250424 112000 24236370 4635 4635 4635 4635 0
556 20250424 111900 24236370 4635 4635 4635 4635 0
557 20250424 111800 24236370 4635 4635 4635 4635 0
558 20250424 111700 24236370 4635 4635 4635 4635 0
559 20250424 111600 24236370 4635 4635 4635 4635 0
560 20250424 111500 24236370 4635 4635 4635 4635 0
561 20250424 111400 24236370 4635 4635 4635 4635 0
562 20250424 111300 24236370 4635 4640 4640 4635 130
563 20250424 111200 23633815 4640 4640 4640 4640 0
564 20250424 111100 23633815 4640 4640 4640 4640 20
565 20250424 111000 23541015 4640 4640 4640 4640 0
566 20250424 110900 23541015 4640 4640 4640 4640 0
567 20250424 110800 23541015 4640 4640 4640 4640 0
568 20250424 110700 23541015 4640 4640 4640 4640 180
569 20250424 110600 22705815 4645 4645 4645 4645 0
570 20250424 110500 22705815 4645 4645 4645 4645 274
571 20250424 110400 21433085 4655 4655 4655 4655 0
572 20250424 110300 21433085 4655 4655 4655 4655 0
573 20250424 110200 21433085 4655 4655 4655 4655 0
574 20250424 110100 21433085 4655 4655 4655 4655 0
575 20250424 110000 21433085 4655 4655 4655 4655 0
576 20250424 105900 21433085 4655 4655 4655 4655 0
577 20250424 105800 21433085 4655 4655 4655 4655 0
578 20250424 105700 21433085 4655 4655 4655 4655 0
579 20250424 105600 21433085 4655 4655 4655 4655 0
580 20250424 105500 21433085 4655 4655 4655 4655 0
581 20250424 105400 21433085 4655 4655 4655 4655 0
582 20250424 105300 21433085 4655 4655 4655 4655 1
583 20250424 105200 21428430 4645 4645 4645 4645 0
584 20250424 105100 21428430 4645 4645 4645 4645 0
585 20250424 105000 21428430 4645 4645 4645 4645 111
586 20250424 104900 20912835 4645 4645 4645 4645 0
587 20250424 104800 20912835 4645 4645 4645 4645 0
588 20250424 104700 20912835 4645 4645 4645 4645 0
589 20250424 104600 20912835 4645 4645 4645 4645 0
590 20250424 104500 20912835 4645 4645 4645 4645 0
591 20250424 104400 20912835 4645 4645 4645 4645 0
592 20250424 104300 20912835 4645 4645 4645 4645 0
593 20250424 104200 20912835 4645 4645 4645 4645 0
594 20250424 104100 20912835 4645 4645 4645 4645 0
595 20250424 104000 20912835 4645 4645 4645 4645 0
596 20250424 103900 20912835 4645 4645 4645 4645 0
597 20250424 103800 20912835 4645 4645 4645 4645 0
598 20250424 103700 20912835 4645 4645 4645 4645 0
599 20250424 103600 20912835 4645 4645 4645 4645 200
600 20250424 103500 19983835 4660 4660 4660 4660 0
601 20250424 103400 19983835 4660 4660 4660 4660 0
602 20250424 103300 19983835 4660 4660 4660 4660 0
603 20250424 103200 19983835 4660 4660 4660 4660 0
604 20250424 103100 19983835 4660 4660 4660 4660 0
605 20250424 103000 19983835 4660 4660 4660 4660 1
606 20250424 102900 19979175 4640 4640 4640 4640 0
607 20250424 102800 19979175 4640 4640 4640 4640 0
608 20250424 102700 19979175 4640 4640 4640 4640 0
609 20250424 102600 19979175 4640 4640 4640 4640 26
610 20250424 102500 19858535 4660 4660 4660 4660 0
611 20250424 102400 19858535 4660 4660 4660 4660 1
612 20250424 102300 19853875 4655 4655 4655 4655 2
613 20250424 102200 19844565 4655 4655 4655 4655 0
614 20250424 102100 19844565 4655 4655 4655 4655 0
615 20250424 102000 19844565 4655 4655 4655 4655 0
616 20250424 101900 19844565 4655 4655 4655 4655 0
617 20250424 101800 19844565 4655 4655 4655 4655 0
618 20250424 101700 19844565 4655 4655 4655 4655 262
619 20250424 101600 18624955 4655 4655 4655 4655 28
620 20250424 101500 18494615 4655 4655 4655 4655 0
621 20250424 101400 18494615 4655 4655 4655 4655 0
622 20250424 101300 18494615 4655 4655 4655 4655 0
623 20250424 101200 18494615 4655 4655 4655 4655 0
624 20250424 101100 18494615 4655 4655 4655 4655 1
625 20250424 101000 18489960 4645 4645 4645 4645 0
626 20250424 100900 18489960 4645 4645 4645 4645 0
627 20250424 100800 18489960 4645 4645 4645 4645 0
628 20250424 100700 18489960 4645 4645 4645 4645 0
629 20250424 100600 18489960 4645 4650 4650 4645 285
630 20250424 100500 17165215 4655 4655 4655 4655 274
631 20250424 100400 15889745 4660 4655 4660 4655 81
632 20250424 100300 15512670 4660 4660 4660 4660 104
633 20250424 100200 15028030 4660 4660 4660 4660 1
634 20250424 100100 15023370 4660 4660 4660 4660 0
635 20250424 100000 15023370 4660 4660 4660 4660 0
636 20250424 095900 15023370 4660 4660 4660 4660 0
637 20250424 095800 15023370 4660 4660 4660 4660 0
638 20250424 095700 15023370 4660 4660 4660 4660 0
639 20250424 095600 15023370 4660 4660 4660 4660 0
640 20250424 095500 15023370 4660 4660 4660 4660 0
641 20250424 095400 15023370 4660 4660 4660 4660 0
642 20250424 095300 15023370 4660 4660 4660 4660 0
643 20250424 095200 15023370 4660 4660 4660 4660 100
644 20250424 095100 14557370 4660 4655 4665 4655 143
645 20250424 095000 13891690 4655 4655 4655 4655 0
646 20250424 094900 13891690 4655 4655 4655 4655 0
647 20250424 094800 13891690 4655 4655 4655 4655 0
648 20250424 094700 13891690 4655 4660 4660 4655 359
649 20250424 094600 12219250 4665 4665 4665 4665 0
650 20250424 094500 12219250 4665 4665 4665 4665 1
651 20250424 094400 12214585 4660 4660 4660 4660 0
652 20250424 094300 12214585 4660 4665 4665 4660 31
653 20250424 094200 12070120 4665 4665 4665 4665 0
654 20250424 094100 12070120 4665 4665 4665 4665 1
655 20250424 094000 12065455 4650 4650 4650 4650 0
656 20250424 093900 12065455 4650 4645 4650 4645 340
657 20250424 093800 10485080 4640 4640 4640 4640 0
658 20250424 093700 10485080 4640 4640 4640 4640 10
659 20250424 093600 10438680 4640 4640 4640 4640 10
660 20250424 093500 10392280 4615 4615 4615 4615 0
661 20250424 093400 10392280 4615 4615 4615 4615 0
662 20250424 093300 10392280 4615 4615 4615 4615 300
663 20250424 093200 9007780 4645 4625 4645 4620 482
664 20250424 093100 6780490 4655 4660 4660 4615 355
665 20250424 093000 5139725 4635 4640 4640 4635 100
666 20250424 092900 4675955 4640 4640 4640 4640 0
667 20250424 092800 4675955 4640 4640 4640 4640 17
668 20250424 092700 4597075 4665 4665 4665 4665 0
669 20250424 092600 4597075 4665 4665 4665 4665 1
670 20250424 092500 4592410 4640 4640 4640 4640 4
671 20250424 092400 4573850 4665 4665 4665 4665 0
672 20250424 092300 4573850 4665 4665 4665 4665 0
673 20250424 092200 4573850 4665 4665 4665 4665 169
674 20250424 092100 3785465 4665 4665 4665 4665 5
675 20250424 092000 3762140 4665 4665 4665 4665 0
676 20250424 091900 3762140 4665 4665 4665 4665 0
677 20250424 091800 3762140 4665 4665 4665 4665 0
678 20250424 091700 3762140 4665 4665 4665 4665 0
679 20250424 091600 3762140 4665 4665 4665 4665 0
680 20250424 091500 3762140 4665 4665 4665 4665 2
681 20250424 091400 3752810 4660 4660 4660 4660 0
682 20250424 091300 3752810 4660 4660 4660 4660 13
683 20250424 091200 3692230 4655 4650 4655 4650 96
684 20250424 091100 3245610 4665 4665 4665 4665 0
685 20250424 091000 3245610 4665 4665 4665 4665 0
686 20250424 090900 3245610 4665 4665 4665 4665 0
687 20250424 090800 3245610 4665 4665 4665 4665 0
688 20250424 090700 3245610 4665 4665 4665 4665 1
689 20250424 090600 3240945 4665 4665 4665 4665 0
690 20250424 090500 3240945 4665 4665 4665 4665 0
691 20250424 090400 3240945 4665 4665 4665 4665 0
692 20250424 090300 3240945 4665 4665 4665 4665 1
693 20250424 090200 3236280 4595 4600 4600 4595 104
694 20250424 090100 2757900 4620 4650 4650 4620 95
695 20250424 090000 2317500 4635 4635 4635 4635 500