Update 2025-04-24 2740 candle_min
This commit is contained in:
696
250060/min/candle-20250424.csv
Normal file
696
250060/min/candle-20250424.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,203400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,203300,283447556,2475,2475,2475,2475,0
|
||||
20250424,203200,283447556,2475,2475,2475,2475,0
|
||||
20250424,203100,283447556,2475,2475,2475,2475,0
|
||||
20250424,203000,283447556,2475,2475,2475,2475,0
|
||||
20250424,202900,283447556,2475,2475,2475,2475,0
|
||||
20250424,202800,283447556,2475,2475,2475,2475,0
|
||||
20250424,202700,283447556,2475,2475,2475,2475,0
|
||||
20250424,202600,283447556,2475,2475,2475,2475,0
|
||||
20250424,202500,283447556,2475,2475,2475,2475,0
|
||||
20250424,202400,283447556,2475,2475,2475,2475,0
|
||||
20250424,202300,283447556,2475,2475,2475,2475,0
|
||||
20250424,202200,283447556,2475,2475,2475,2475,0
|
||||
20250424,202100,283447556,2475,2475,2475,2475,0
|
||||
20250424,202000,283447556,2475,2475,2475,2475,0
|
||||
20250424,201900,283447556,2475,2475,2475,2475,0
|
||||
20250424,201800,283447556,2475,2475,2475,2475,0
|
||||
20250424,201700,283447556,2475,2475,2475,2475,0
|
||||
20250424,201600,283447556,2475,2475,2475,2475,0
|
||||
20250424,201500,283447556,2475,2475,2475,2475,0
|
||||
20250424,201400,283447556,2475,2475,2475,2475,0
|
||||
20250424,201300,283447556,2475,2475,2475,2475,0
|
||||
20250424,201200,283447556,2475,2475,2475,2475,0
|
||||
20250424,201100,283447556,2475,2475,2475,2475,0
|
||||
20250424,201000,283447556,2475,2475,2475,2475,0
|
||||
20250424,200900,283447556,2475,2475,2475,2475,0
|
||||
20250424,200800,283447556,2475,2475,2475,2475,0
|
||||
20250424,200700,283447556,2475,2475,2475,2475,0
|
||||
20250424,200600,283447556,2475,2475,2475,2475,0
|
||||
20250424,200500,283447556,2475,2475,2475,2475,0
|
||||
20250424,200400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,200300,283447556,2475,2475,2475,2475,0
|
||||
20250424,200200,283447556,2475,2475,2475,2475,0
|
||||
20250424,200100,283447556,2475,2475,2475,2475,0
|
||||
20250424,200000,283447556,2475,2475,2475,2475,0
|
||||
20250424,195900,283447556,2475,2475,2475,2475,0
|
||||
20250424,195800,283447556,2475,2475,2475,2475,0
|
||||
20250424,195700,283447556,2475,2475,2475,2475,0
|
||||
20250424,195600,283447556,2475,2475,2475,2475,0
|
||||
20250424,195500,283447556,2475,2475,2475,2475,0
|
||||
20250424,195400,283447556,2475,2475,2475,2475,0
|
||||
20250424,195300,283447556,2475,2475,2475,2475,0
|
||||
20250424,195200,283447556,2475,2475,2475,2475,0
|
||||
20250424,195100,283447556,2475,2475,2475,2475,0
|
||||
20250424,195000,283447556,2475,2475,2475,2475,0
|
||||
20250424,194900,283447556,2475,2475,2475,2475,0
|
||||
20250424,194800,283447556,2475,2475,2475,2475,0
|
||||
20250424,194700,283447556,2475,2475,2475,2475,0
|
||||
20250424,194600,283447556,2475,2475,2475,2475,0
|
||||
20250424,194500,283447556,2475,2475,2475,2475,0
|
||||
20250424,194400,283447556,2475,2475,2475,2475,0
|
||||
20250424,194300,283447556,2475,2475,2475,2475,0
|
||||
20250424,194200,283447556,2475,2475,2475,2475,0
|
||||
20250424,194100,283447556,2475,2475,2475,2475,0
|
||||
20250424,194000,283447556,2475,2475,2475,2475,0
|
||||
20250424,193900,283447556,2475,2475,2475,2475,0
|
||||
20250424,193800,283447556,2475,2475,2475,2475,0
|
||||
20250424,193700,283447556,2475,2475,2475,2475,0
|
||||
20250424,193600,283447556,2475,2475,2475,2475,0
|
||||
20250424,193500,283447556,2475,2475,2475,2475,0
|
||||
20250424,193400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,193300,283447556,2475,2475,2475,2475,0
|
||||
20250424,193200,283447556,2475,2475,2475,2475,0
|
||||
20250424,193100,283447556,2475,2475,2475,2475,0
|
||||
20250424,193000,283447556,2475,2475,2475,2475,0
|
||||
20250424,192900,283447556,2475,2475,2475,2475,0
|
||||
20250424,192800,283447556,2475,2475,2475,2475,0
|
||||
20250424,192700,283447556,2475,2475,2475,2475,0
|
||||
20250424,192600,283447556,2475,2475,2475,2475,0
|
||||
20250424,192500,283447556,2475,2475,2475,2475,0
|
||||
20250424,192400,283447556,2475,2475,2475,2475,0
|
||||
20250424,192300,283447556,2475,2475,2475,2475,0
|
||||
20250424,192200,283447556,2475,2475,2475,2475,0
|
||||
20250424,192100,283447556,2475,2475,2475,2475,0
|
||||
20250424,192000,283447556,2475,2475,2475,2475,0
|
||||
20250424,191900,283447556,2475,2475,2475,2475,0
|
||||
20250424,191800,283447556,2475,2475,2475,2475,0
|
||||
20250424,191700,283447556,2475,2475,2475,2475,0
|
||||
20250424,191600,283447556,2475,2475,2475,2475,0
|
||||
20250424,191500,283447556,2475,2475,2475,2475,0
|
||||
20250424,191400,283447556,2475,2475,2475,2475,0
|
||||
20250424,191300,283447556,2475,2475,2475,2475,0
|
||||
20250424,191200,283447556,2475,2475,2475,2475,0
|
||||
20250424,191100,283447556,2475,2475,2475,2475,0
|
||||
20250424,191000,283447556,2475,2475,2475,2475,0
|
||||
20250424,190900,283447556,2475,2475,2475,2475,0
|
||||
20250424,190800,283447556,2475,2475,2475,2475,0
|
||||
20250424,190700,283447556,2475,2475,2475,2475,0
|
||||
20250424,190600,283447556,2475,2475,2475,2475,0
|
||||
20250424,190500,283447556,2475,2475,2475,2475,0
|
||||
20250424,190400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,190300,283447556,2475,2475,2475,2475,0
|
||||
20250424,190200,283447556,2475,2475,2475,2475,0
|
||||
20250424,190100,283447556,2475,2475,2475,2475,0
|
||||
20250424,190000,283447556,2475,2475,2475,2475,0
|
||||
20250424,185900,283447556,2475,2475,2475,2475,0
|
||||
20250424,185800,283447556,2475,2475,2475,2475,0
|
||||
20250424,185700,283447556,2475,2475,2475,2475,0
|
||||
20250424,185600,283447556,2475,2475,2475,2475,0
|
||||
20250424,185500,283447556,2475,2475,2475,2475,0
|
||||
20250424,185400,283447556,2475,2475,2475,2475,0
|
||||
20250424,185300,283447556,2475,2475,2475,2475,0
|
||||
20250424,185200,283447556,2475,2475,2475,2475,0
|
||||
20250424,185100,283447556,2475,2475,2475,2475,0
|
||||
20250424,185000,283447556,2475,2475,2475,2475,0
|
||||
20250424,184900,283447556,2475,2475,2475,2475,0
|
||||
20250424,184800,283447556,2475,2475,2475,2475,0
|
||||
20250424,184700,283447556,2475,2475,2475,2475,0
|
||||
20250424,184600,283447556,2475,2475,2475,2475,0
|
||||
20250424,184500,283447556,2475,2475,2475,2475,0
|
||||
20250424,184400,283447556,2475,2475,2475,2475,0
|
||||
20250424,184300,283447556,2475,2475,2475,2475,0
|
||||
20250424,184200,283447556,2475,2475,2475,2475,0
|
||||
20250424,184100,283447556,2475,2475,2475,2475,0
|
||||
20250424,184000,283447556,2475,2475,2475,2475,0
|
||||
20250424,183900,283447556,2475,2475,2475,2475,0
|
||||
20250424,183800,283447556,2475,2475,2475,2475,0
|
||||
20250424,183700,283447556,2475,2475,2475,2475,0
|
||||
20250424,183600,283447556,2475,2475,2475,2475,0
|
||||
20250424,183500,283447556,2475,2475,2475,2475,0
|
||||
20250424,183400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,183300,283447556,2475,2475,2475,2475,0
|
||||
20250424,183200,283447556,2475,2475,2475,2475,0
|
||||
20250424,183100,283447556,2475,2475,2475,2475,0
|
||||
20250424,183000,283447556,2475,2475,2475,2475,0
|
||||
20250424,182900,283447556,2475,2475,2475,2475,0
|
||||
20250424,182800,283447556,2475,2475,2475,2475,0
|
||||
20250424,182700,283447556,2475,2475,2475,2475,0
|
||||
20250424,182600,283447556,2475,2475,2475,2475,0
|
||||
20250424,182500,283447556,2475,2475,2475,2475,0
|
||||
20250424,182400,283447556,2475,2475,2475,2475,0
|
||||
20250424,182300,283447556,2475,2475,2475,2475,0
|
||||
20250424,182200,283447556,2475,2475,2475,2475,0
|
||||
20250424,182100,283447556,2475,2475,2475,2475,0
|
||||
20250424,182000,283447556,2475,2475,2475,2475,0
|
||||
20250424,181900,283447556,2475,2475,2475,2475,0
|
||||
20250424,181800,283447556,2475,2475,2475,2475,0
|
||||
20250424,181700,283447556,2475,2475,2475,2475,0
|
||||
20250424,181600,283447556,2475,2475,2475,2475,0
|
||||
20250424,181500,283447556,2475,2475,2475,2475,0
|
||||
20250424,181400,283447556,2475,2475,2475,2475,0
|
||||
20250424,181300,283447556,2475,2475,2475,2475,0
|
||||
20250424,181200,283447556,2475,2475,2475,2475,0
|
||||
20250424,181100,283447556,2475,2475,2475,2475,0
|
||||
20250424,181000,283447556,2475,2475,2475,2475,0
|
||||
20250424,180900,283447556,2475,2475,2475,2475,0
|
||||
20250424,180800,283447556,2475,2475,2475,2475,0
|
||||
20250424,180700,283447556,2475,2475,2475,2475,0
|
||||
20250424,180600,283447556,2475,2475,2475,2475,0
|
||||
20250424,180500,283447556,2475,2475,2475,2475,0
|
||||
20250424,180400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,180300,283447556,2475,2475,2475,2475,0
|
||||
20250424,180200,283447556,2475,2475,2475,2475,0
|
||||
20250424,180100,283447556,2475,2475,2475,2475,0
|
||||
20250424,180000,283447556,2475,2475,2475,2475,0
|
||||
20250424,175900,283447556,2475,2475,2475,2475,0
|
||||
20250424,175800,283447556,2475,2475,2475,2475,0
|
||||
20250424,175700,283447556,2475,2475,2475,2475,0
|
||||
20250424,175600,283447556,2475,2475,2475,2475,0
|
||||
20250424,175500,283447556,2475,2475,2475,2475,0
|
||||
20250424,175400,283447556,2475,2475,2475,2475,0
|
||||
20250424,175300,283447556,2475,2475,2475,2475,0
|
||||
20250424,175200,283447556,2475,2475,2475,2475,0
|
||||
20250424,175100,283447556,2475,2475,2475,2475,0
|
||||
20250424,175000,283447556,2475,2475,2475,2475,0
|
||||
20250424,174900,283447556,2475,2475,2475,2475,0
|
||||
20250424,174800,283447556,2475,2475,2475,2475,0
|
||||
20250424,174700,283447556,2475,2475,2475,2475,0
|
||||
20250424,174600,283447556,2475,2475,2475,2475,0
|
||||
20250424,174500,283447556,2475,2475,2475,2475,0
|
||||
20250424,174400,283447556,2475,2475,2475,2475,0
|
||||
20250424,174300,283447556,2475,2475,2475,2475,0
|
||||
20250424,174200,283447556,2475,2475,2475,2475,0
|
||||
20250424,174100,283447556,2475,2475,2475,2475,0
|
||||
20250424,174000,283447556,2475,2475,2475,2475,0
|
||||
20250424,173900,283447556,2475,2475,2475,2475,0
|
||||
20250424,173800,283447556,2475,2475,2475,2475,0
|
||||
20250424,173700,283447556,2475,2475,2475,2475,0
|
||||
20250424,173600,283447556,2475,2475,2475,2475,0
|
||||
20250424,173500,283447556,2475,2475,2475,2475,0
|
||||
20250424,173400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,173300,283447556,2475,2475,2475,2475,0
|
||||
20250424,173200,283447556,2475,2475,2475,2475,0
|
||||
20250424,173100,283447556,2475,2475,2475,2475,0
|
||||
20250424,173000,283447556,2475,2475,2475,2475,0
|
||||
20250424,172900,283447556,2475,2475,2475,2475,0
|
||||
20250424,172800,283447556,2475,2475,2475,2475,0
|
||||
20250424,172700,283447556,2475,2475,2475,2475,0
|
||||
20250424,172600,283447556,2475,2475,2475,2475,0
|
||||
20250424,172500,283447556,2475,2475,2475,2475,0
|
||||
20250424,172400,283447556,2475,2475,2475,2475,0
|
||||
20250424,172300,283447556,2475,2475,2475,2475,0
|
||||
20250424,172200,283447556,2475,2475,2475,2475,0
|
||||
20250424,172100,283447556,2475,2475,2475,2475,0
|
||||
20250424,172000,283447556,2475,2475,2475,2475,0
|
||||
20250424,171900,283447556,2475,2475,2475,2475,0
|
||||
20250424,171800,283447556,2475,2475,2475,2475,0
|
||||
20250424,171700,283447556,2475,2475,2475,2475,0
|
||||
20250424,171600,283447556,2475,2475,2475,2475,0
|
||||
20250424,171500,283447556,2475,2475,2475,2475,0
|
||||
20250424,171400,283447556,2475,2475,2475,2475,0
|
||||
20250424,171300,283447556,2475,2475,2475,2475,0
|
||||
20250424,171200,283447556,2475,2475,2475,2475,0
|
||||
20250424,171100,283447556,2475,2475,2475,2475,0
|
||||
20250424,171000,283447556,2475,2475,2475,2475,0
|
||||
20250424,170900,283447556,2475,2475,2475,2475,0
|
||||
20250424,170800,283447556,2475,2475,2475,2475,0
|
||||
20250424,170700,283447556,2475,2475,2475,2475,0
|
||||
20250424,170600,283447556,2475,2475,2475,2475,0
|
||||
20250424,170500,283447556,2475,2475,2475,2475,0
|
||||
20250424,170400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,170300,283447556,2475,2475,2475,2475,0
|
||||
20250424,170200,283447556,2475,2475,2475,2475,0
|
||||
20250424,170100,283447556,2475,2475,2475,2475,0
|
||||
20250424,170000,283447556,2475,2475,2475,2475,0
|
||||
20250424,165900,283447556,2475,2475,2475,2475,0
|
||||
20250424,165800,283447556,2475,2475,2475,2475,0
|
||||
20250424,165700,283447556,2475,2475,2475,2475,0
|
||||
20250424,165600,283447556,2475,2475,2475,2475,0
|
||||
20250424,165500,283447556,2475,2475,2475,2475,0
|
||||
20250424,165400,283447556,2475,2475,2475,2475,0
|
||||
20250424,165300,283447556,2475,2475,2475,2475,0
|
||||
20250424,165200,283447556,2475,2475,2475,2475,0
|
||||
20250424,165100,283447556,2475,2475,2475,2475,0
|
||||
20250424,165000,283447556,2475,2475,2475,2475,0
|
||||
20250424,164900,283447556,2475,2475,2475,2475,0
|
||||
20250424,164800,283447556,2475,2475,2475,2475,0
|
||||
20250424,164700,283447556,2475,2475,2475,2475,0
|
||||
20250424,164600,283447556,2475,2475,2475,2475,0
|
||||
20250424,164500,283447556,2475,2475,2475,2475,0
|
||||
20250424,164400,283447556,2475,2475,2475,2475,0
|
||||
20250424,164300,283447556,2475,2475,2475,2475,0
|
||||
20250424,164200,283447556,2475,2475,2475,2475,0
|
||||
20250424,164100,283447556,2475,2475,2475,2475,0
|
||||
20250424,164000,283447556,2475,2475,2475,2475,0
|
||||
20250424,163900,283447556,2475,2475,2475,2475,0
|
||||
20250424,163800,283447556,2475,2475,2475,2475,0
|
||||
20250424,163700,283447556,2475,2475,2475,2475,0
|
||||
20250424,163600,283447556,2475,2475,2475,2475,0
|
||||
20250424,163500,283447556,2475,2475,2475,2475,0
|
||||
20250424,163400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,163300,283447556,2475,2475,2475,2475,0
|
||||
20250424,163200,283447556,2475,2475,2475,2475,0
|
||||
20250424,163100,283447556,2475,2475,2475,2475,0
|
||||
20250424,163000,283447556,2475,2475,2475,2475,0
|
||||
20250424,162900,283447556,2475,2475,2475,2475,0
|
||||
20250424,162800,283447556,2475,2475,2475,2475,0
|
||||
20250424,162700,283447556,2475,2475,2475,2475,0
|
||||
20250424,162600,283447556,2475,2475,2475,2475,0
|
||||
20250424,162500,283447556,2475,2475,2475,2475,0
|
||||
20250424,162400,283447556,2475,2475,2475,2475,0
|
||||
20250424,162300,283447556,2475,2475,2475,2475,0
|
||||
20250424,162200,283447556,2475,2475,2475,2475,0
|
||||
20250424,162100,283447556,2475,2475,2475,2475,0
|
||||
20250424,162000,283447556,2475,2475,2475,2475,0
|
||||
20250424,161900,283447556,2475,2475,2475,2475,0
|
||||
20250424,161800,283447556,2475,2475,2475,2475,0
|
||||
20250424,161700,283447556,2475,2475,2475,2475,0
|
||||
20250424,161600,283447556,2475,2475,2475,2475,0
|
||||
20250424,161500,283447556,2475,2475,2475,2475,0
|
||||
20250424,161400,283447556,2475,2475,2475,2475,0
|
||||
20250424,161300,283447556,2475,2475,2475,2475,0
|
||||
20250424,161200,283447556,2475,2475,2475,2475,0
|
||||
20250424,161100,283447556,2475,2475,2475,2475,0
|
||||
20250424,161000,283447556,2475,2475,2475,2475,0
|
||||
20250424,160900,283447556,2475,2475,2475,2475,0
|
||||
20250424,160800,283447556,2475,2475,2475,2475,0
|
||||
20250424,160700,283447556,2475,2475,2475,2475,0
|
||||
20250424,160600,283447556,2475,2475,2475,2475,0
|
||||
20250424,160500,283447556,2475,2475,2475,2475,0
|
||||
20250424,160400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,160300,283447556,2475,2475,2475,2475,0
|
||||
20250424,160200,283447556,2475,2475,2475,2475,0
|
||||
20250424,160100,283447556,2475,2475,2475,2475,0
|
||||
20250424,160000,283447556,2475,2475,2475,2475,0
|
||||
20250424,155900,283447556,2475,2475,2475,2475,0
|
||||
20250424,155800,283447556,2475,2475,2475,2475,0
|
||||
20250424,155700,283447556,2475,2475,2475,2475,0
|
||||
20250424,155600,283447556,2475,2475,2475,2475,0
|
||||
20250424,155500,283447556,2475,2475,2475,2475,0
|
||||
20250424,155400,283447556,2475,2475,2475,2475,0
|
||||
20250424,155300,283447556,2475,2475,2475,2475,0
|
||||
20250424,155200,283447556,2475,2475,2475,2475,0
|
||||
20250424,155100,283447556,2475,2475,2475,2475,0
|
||||
20250424,155000,283447556,2475,2475,2475,2475,0
|
||||
20250424,154900,283447556,2475,2475,2475,2475,0
|
||||
20250424,154800,283447556,2475,2475,2475,2475,0
|
||||
20250424,154700,283447556,2475,2475,2475,2475,0
|
||||
20250424,154600,283447556,2475,2475,2475,2475,0
|
||||
20250424,154500,283447556,2475,2475,2475,2475,0
|
||||
20250424,154400,283447556,2475,2475,2475,2475,0
|
||||
20250424,154300,283447556,2475,2475,2475,2475,0
|
||||
20250424,154200,283447556,2475,2475,2475,2475,0
|
||||
20250424,154100,283447556,2475,2475,2475,2475,0
|
||||
20250424,154000,283447556,2475,2475,2475,2475,0
|
||||
20250424,153900,283447556,2475,2475,2475,2475,0
|
||||
20250424,153800,283447556,2475,2475,2475,2475,0
|
||||
20250424,153700,283447556,2475,2475,2475,2475,0
|
||||
20250424,153600,283447556,2475,2475,2475,2475,0
|
||||
20250424,153500,283447556,2475,2475,2475,2475,0
|
||||
20250424,153400,283447556,2475,2475,2475,2475,2746
|
||||
20250424,153300,283447556,2475,2475,2475,2475,0
|
||||
20250424,153200,283447556,2475,2475,2475,2475,0
|
||||
20250424,153100,283447556,2475,2475,2475,2475,0
|
||||
20250424,153000,283447556,2475,2475,2475,2475,2746
|
||||
20250424,152900,276651206,2475,2475,2475,2475,0
|
||||
20250424,152800,276651206,2475,2475,2475,2475,0
|
||||
20250424,152700,276651206,2475,2475,2475,2475,0
|
||||
20250424,152600,276651206,2475,2475,2475,2475,0
|
||||
20250424,152500,276651206,2475,2475,2475,2475,0
|
||||
20250424,152400,276651206,2475,2475,2475,2475,0
|
||||
20250424,152300,276651206,2475,2475,2475,2475,0
|
||||
20250424,152200,276651206,2475,2475,2475,2475,0
|
||||
20250424,152100,276651206,2475,2475,2475,2475,0
|
||||
20250424,152000,276651206,2475,2475,2475,2475,0
|
||||
20250424,151900,276651206,2475,2465,2475,2460,1868
|
||||
20250424,151800,272047226,2465,2475,2475,2465,347
|
||||
20250424,151700,271188451,2475,2475,2475,2475,272
|
||||
20250424,151600,270515251,2475,2475,2475,2475,254
|
||||
20250424,151500,269886601,2480,2465,2480,2465,34
|
||||
20250424,151400,269802731,2470,2470,2470,2470,1334
|
||||
20250424,151300,266507751,2470,2480,2480,2470,540
|
||||
20250424,151200,265171341,2480,2480,2480,2480,1475
|
||||
20250424,151100,261513341,2475,2475,2475,2475,128
|
||||
20250424,151000,261196541,2475,2475,2475,2475,3546
|
||||
20250424,150900,252420191,2475,2475,2475,2475,0
|
||||
20250424,150800,252420191,2475,2475,2475,2475,323
|
||||
20250424,150700,251620766,2475,2475,2475,2475,63
|
||||
20250424,150600,251464841,2475,2475,2475,2475,313
|
||||
20250424,150500,250690166,2475,2475,2475,2475,202
|
||||
20250424,150400,250190216,2465,2470,2470,2465,221
|
||||
20250424,150300,249644451,2470,2470,2470,2470,0
|
||||
20250424,150200,249644451,2470,2470,2470,2470,378
|
||||
20250424,150100,248710791,2470,2470,2470,2470,601
|
||||
20250424,150000,247226321,2460,2460,2460,2460,0
|
||||
20250424,145900,247226321,2460,2465,2465,2460,1728
|
||||
20250424,145800,242966806,2470,2470,2470,2470,0
|
||||
20250424,145700,242966806,2470,2470,2470,2470,101
|
||||
20250424,145600,242717336,2470,2470,2470,2470,10
|
||||
20250424,145500,242692636,2475,2475,2475,2475,0
|
||||
20250424,145400,242692636,2475,2475,2475,2475,314
|
||||
20250424,145300,241915486,2475,2475,2475,2475,0
|
||||
20250424,145200,241915486,2475,2475,2475,2475,0
|
||||
20250424,145100,241915486,2475,2475,2475,2475,500
|
||||
20250424,145000,240677986,2475,2470,2475,2470,285
|
||||
20250424,144900,239972661,2470,2470,2470,2470,0
|
||||
20250424,144800,239972661,2470,2470,2470,2470,2
|
||||
20250424,144700,239967721,2470,2470,2470,2470,308
|
||||
20250424,144600,239206961,2470,2470,2470,2470,200
|
||||
20250424,144500,238712961,2470,2470,2470,2470,4
|
||||
20250424,144400,238703081,2470,2470,2470,2470,0
|
||||
20250424,144300,238703081,2470,2470,2470,2470,0
|
||||
20250424,144200,238703081,2470,2470,2470,2470,587
|
||||
20250424,144100,237253191,2465,2470,2470,2465,112
|
||||
20250424,144000,236976706,2470,2470,2470,2465,533
|
||||
20250424,143900,235662541,2475,2475,2475,2475,0
|
||||
20250424,143800,235662541,2475,2475,2475,2475,0
|
||||
20250424,143700,235662541,2475,2475,2475,2475,1
|
||||
20250424,143600,235660066,2470,2470,2470,2470,0
|
||||
20250424,143500,235660066,2470,2470,2470,2470,31
|
||||
20250424,143400,235583496,2470,2470,2470,2470,11
|
||||
20250424,143300,235556326,2470,2470,2470,2470,0
|
||||
20250424,143200,235556326,2470,2470,2470,2470,0
|
||||
20250424,143100,235556326,2470,2470,2470,2470,14
|
||||
20250424,143000,235521746,2470,2465,2470,2465,105
|
||||
20250424,142900,235262401,2470,2470,2470,2470,227
|
||||
20250424,142800,234701711,2465,2465,2465,2465,50
|
||||
20250424,142700,234578461,2470,2470,2470,2470,1
|
||||
20250424,142600,234575991,2465,2465,2465,2465,0
|
||||
20250424,142500,234575991,2465,2465,2465,2465,0
|
||||
20250424,142400,234575991,2465,2465,2465,2465,279
|
||||
20250424,142300,233888256,2465,2465,2465,2465,54
|
||||
20250424,142200,233755146,2470,2470,2470,2470,0
|
||||
20250424,142100,233755146,2470,2470,2470,2470,400
|
||||
20250424,142000,232767146,2470,2470,2470,2470,0
|
||||
20250424,141900,232767146,2470,2470,2470,2470,0
|
||||
20250424,141800,232767146,2470,2470,2470,2470,33
|
||||
20250424,141700,232685636,2470,2470,2470,2470,1
|
||||
20250424,141600,232683166,2475,2475,2475,2475,0
|
||||
20250424,141500,232683166,2475,2475,2475,2475,12
|
||||
20250424,141400,232653466,2475,2475,2475,2475,12
|
||||
20250424,141300,232623766,2465,2470,2470,2465,925
|
||||
20250424,141200,230343386,2475,2475,2475,2475,0
|
||||
20250424,141100,230343386,2475,2475,2475,2475,0
|
||||
20250424,141000,230343386,2475,2475,2475,2475,250
|
||||
20250424,140900,229724636,2475,2475,2475,2475,16
|
||||
20250424,140800,229685036,2470,2470,2470,2470,0
|
||||
20250424,140700,229685036,2470,2470,2470,2470,1000
|
||||
20250424,140600,227215036,2470,2475,2475,2470,169
|
||||
20250424,140500,226796766,2475,2475,2475,2475,0
|
||||
20250424,140400,226796766,2475,2475,2475,2475,340
|
||||
20250424,140300,225955266,2470,2470,2470,2470,111
|
||||
20250424,140200,225681096,2475,2475,2475,2475,0
|
||||
20250424,140100,225681096,2475,2475,2475,2475,27
|
||||
20250424,140000,225614271,2475,2475,2475,2475,5
|
||||
20250424,135900,225601896,2470,2470,2470,2470,10
|
||||
20250424,135800,225577196,2475,2475,2475,2475,315
|
||||
20250424,135700,224797571,2475,2475,2475,2475,0
|
||||
20250424,135600,224797571,2475,2475,2475,2475,0
|
||||
20250424,135500,224797571,2475,2475,2475,2475,0
|
||||
20250424,135400,224797571,2475,2475,2475,2475,2
|
||||
20250424,135300,224792621,2475,2475,2475,2475,0
|
||||
20250424,135200,224792621,2475,2475,2475,2475,360
|
||||
20250424,135100,223901621,2470,2470,2470,2470,0
|
||||
20250424,135000,223901621,2470,2470,2470,2470,0
|
||||
20250424,134900,223901621,2470,2470,2470,2470,387
|
||||
20250424,134800,222945731,2470,2470,2470,2470,232
|
||||
20250424,134700,222372691,2465,2470,2470,2465,408
|
||||
20250424,134600,221365031,2470,2470,2470,2470,3
|
||||
20250424,134500,221357621,2465,2465,2465,2465,1
|
||||
20250424,134400,221355156,2465,2465,2465,2465,1
|
||||
20250424,134300,221352691,2465,2465,2465,2465,49
|
||||
20250424,134200,221231906,2465,2465,2465,2465,1
|
||||
20250424,134100,221229441,2470,2470,2470,2470,0
|
||||
20250424,134000,221229441,2470,2470,2470,2470,0
|
||||
20250424,133900,221229441,2470,2470,2470,2470,344
|
||||
20250424,133800,220379761,2470,2470,2470,2470,0
|
||||
20250424,133700,220379761,2470,2475,2475,2470,727
|
||||
20250424,133600,218584066,2475,2475,2475,2475,0
|
||||
20250424,133500,218584066,2475,2475,2475,2475,0
|
||||
20250424,133400,218584066,2475,2475,2475,2475,0
|
||||
20250424,133300,218584066,2475,2475,2475,2475,0
|
||||
20250424,133200,218584066,2475,2475,2475,2475,343
|
||||
20250424,133100,217735141,2475,2475,2475,2475,0
|
||||
20250424,133000,217735141,2475,2475,2475,2475,0
|
||||
20250424,132900,217735141,2475,2475,2475,2475,0
|
||||
20250424,132800,217735141,2475,2475,2475,2475,0
|
||||
20250424,132700,217735141,2475,2475,2475,2475,0
|
||||
20250424,132600,217735141,2475,2475,2475,2475,200
|
||||
20250424,132500,217240141,2475,2475,2475,2475,1
|
||||
20250424,132400,217237666,2480,2480,2480,2480,0
|
||||
20250424,132300,217237666,2480,2480,2480,2480,369
|
||||
20250424,132200,216322546,2480,2480,2480,2480,10
|
||||
20250424,132100,216297746,2480,2480,2480,2480,1
|
||||
20250424,132000,216295266,2475,2475,2475,2475,620
|
||||
20250424,131900,214760766,2475,2475,2475,2475,0
|
||||
20250424,131800,214760766,2475,2475,2475,2475,0
|
||||
20250424,131700,214760766,2475,2475,2475,2475,1
|
||||
20250424,131600,214758291,2470,2470,2470,2470,1000
|
||||
20250424,131500,212288291,2470,2470,2470,2470,1
|
||||
20250424,131400,212285821,2475,2475,2475,2475,166
|
||||
20250424,131300,211874971,2475,2475,2475,2475,100
|
||||
20250424,131200,211627471,2480,2480,2480,2480,890
|
||||
20250424,131100,209420271,2475,2475,2475,2475,214
|
||||
20250424,131000,208890621,2470,2475,2475,2470,10
|
||||
20250424,130900,208865916,2475,2475,2475,2475,0
|
||||
20250424,130800,208865916,2475,2475,2475,2475,19
|
||||
20250424,130700,208818891,2475,2475,2475,2475,31
|
||||
20250424,130600,208742166,2475,2475,2475,2475,582
|
||||
20250424,130500,207301716,2475,2475,2475,2475,0
|
||||
20250424,130400,207301716,2475,2470,2475,2470,7483
|
||||
20250424,130300,188814686,2470,2470,2470,2470,1000
|
||||
20250424,130200,186344686,2465,2465,2465,2465,1000
|
||||
20250424,130100,183879686,2465,2465,2465,2465,0
|
||||
20250424,130000,183879686,2465,2465,2465,2465,0
|
||||
20250424,125900,183879686,2465,2465,2465,2465,0
|
||||
20250424,125800,183879686,2465,2465,2465,2465,450
|
||||
20250424,125700,182770436,2470,2470,2470,2470,0
|
||||
20250424,125600,182770436,2470,2470,2470,2470,0
|
||||
20250424,125500,182770436,2470,2470,2470,2470,0
|
||||
20250424,125400,182770436,2470,2470,2470,2470,0
|
||||
20250424,125300,182770436,2470,2470,2470,2470,0
|
||||
20250424,125200,182770436,2470,2470,2470,2470,0
|
||||
20250424,125100,182770436,2470,2470,2470,2470,0
|
||||
20250424,125000,182770436,2470,2470,2470,2470,30
|
||||
20250424,124900,182696336,2470,2470,2470,2470,900
|
||||
20250424,124800,180473336,2470,2470,2470,2470,0
|
||||
20250424,124700,180473336,2470,2470,2470,2470,0
|
||||
20250424,124600,180473336,2470,2470,2470,2470,0
|
||||
20250424,124500,180473336,2470,2470,2470,2470,0
|
||||
20250424,124400,180473336,2470,2470,2470,2470,0
|
||||
20250424,124300,180473336,2470,2470,2470,2470,0
|
||||
20250424,124200,180473336,2470,2470,2470,2470,2
|
||||
20250424,124100,180468396,2465,2460,2465,2460,3
|
||||
20250424,124000,180461011,2460,2460,2460,2460,69
|
||||
20250424,123900,180291271,2465,2465,2465,2465,1
|
||||
20250424,123800,180288806,2470,2470,2470,2470,0
|
||||
20250424,123700,180288806,2470,2470,2470,2470,0
|
||||
20250424,123600,180288806,2470,2470,2470,2470,0
|
||||
20250424,123500,180288806,2470,2470,2470,2470,1
|
||||
20250424,123400,180286336,2465,2465,2465,2465,0
|
||||
20250424,123300,180286336,2465,2465,2465,2465,200
|
||||
20250424,123200,179793336,2465,2465,2465,2465,303
|
||||
20250424,123100,179046441,2465,2465,2465,2465,0
|
||||
20250424,123000,179046441,2465,2465,2465,2465,0
|
||||
20250424,122900,179046441,2465,2460,2465,2460,186
|
||||
20250424,122800,178587956,2465,2465,2465,2465,0
|
||||
20250424,122700,178587956,2465,2465,2465,2465,5
|
||||
20250424,122600,178575631,2465,2465,2465,2465,7
|
||||
20250424,122500,178558376,2460,2460,2460,2460,0
|
||||
20250424,122400,178558376,2460,2460,2460,2460,0
|
||||
20250424,122300,178558376,2460,2460,2460,2460,0
|
||||
20250424,122200,178558376,2460,2465,2465,2460,6
|
||||
20250424,122100,178543591,2465,2465,2465,2465,481
|
||||
20250424,122000,177357926,2460,2460,2460,2460,0
|
||||
20250424,121900,177357926,2460,2460,2460,2460,50
|
||||
20250424,121800,177234926,2460,2460,2460,2460,0
|
||||
20250424,121700,177234926,2460,2460,2460,2460,129
|
||||
20250424,121600,176917586,2465,2460,2465,2460,858
|
||||
20250424,121500,174806806,2460,2460,2460,2460,4
|
||||
20250424,121400,174796966,2460,2460,2460,2460,14
|
||||
20250424,121300,174762526,2460,2465,2465,2460,83
|
||||
20250424,121200,174557936,2465,2465,2465,2465,5
|
||||
20250424,121100,174545611,2465,2465,2465,2465,40
|
||||
20250424,121000,174447011,2465,2465,2465,2465,40
|
||||
20250424,120900,174348411,2470,2470,2470,2470,0
|
||||
20250424,120800,174348411,2470,2470,2470,2470,0
|
||||
20250424,120700,174348411,2470,2470,2470,2470,2001
|
||||
20250424,120600,169405941,2470,2470,2470,2470,0
|
||||
20250424,120500,169405941,2470,2470,2470,2470,1
|
||||
20250424,120400,169403471,2470,2470,2470,2470,0
|
||||
20250424,120300,169403471,2470,2470,2470,2470,0
|
||||
20250424,120200,169403471,2470,2470,2470,2470,1
|
||||
20250424,120100,169401001,2470,2470,2470,2470,179
|
||||
20250424,120000,168958871,2460,2460,2460,2460,0
|
||||
20250424,115900,168958871,2460,2460,2460,2460,88
|
||||
20250424,115800,168742391,2470,2470,2470,2470,0
|
||||
20250424,115700,168742391,2470,2460,2470,2455,1002
|
||||
20250424,115600,166268126,2470,2470,2470,2470,0
|
||||
20250424,115500,166268126,2470,2470,2470,2470,0
|
||||
20250424,115400,166268126,2470,2470,2470,2470,0
|
||||
20250424,115300,166268126,2470,2470,2470,2470,1
|
||||
20250424,115200,166265656,2470,2470,2470,2470,0
|
||||
20250424,115100,166265656,2470,2470,2470,2470,1
|
||||
20250424,115000,166263186,2460,2460,2460,2460,81
|
||||
20250424,114900,166063926,2460,2460,2460,2460,0
|
||||
20250424,114800,166063926,2460,2460,2460,2460,775
|
||||
20250424,114700,164157426,2465,2465,2465,2465,41
|
||||
20250424,114600,164056361,2465,2465,2465,2465,0
|
||||
20250424,114500,164056361,2465,2465,2465,2465,0
|
||||
20250424,114400,164056361,2465,2465,2465,2465,274
|
||||
20250424,114300,163380951,2465,2465,2465,2465,0
|
||||
20250424,114200,163380951,2465,2465,2465,2465,0
|
||||
20250424,114100,163380951,2465,2465,2465,2465,6
|
||||
20250424,114000,163366161,2465,2465,2465,2465,0
|
||||
20250424,113900,163366161,2465,2465,2470,2465,71
|
||||
20250424,113800,163190801,2470,2470,2470,2470,0
|
||||
20250424,113700,163190801,2470,2470,2470,2470,1
|
||||
20250424,113600,163188331,2465,2465,2465,2465,43
|
||||
20250424,113500,163082336,2465,2465,2465,2465,0
|
||||
20250424,113400,163082336,2465,2465,2465,2465,0
|
||||
20250424,113300,163082336,2465,2465,2465,2465,72
|
||||
20250424,113200,162904856,2465,2465,2465,2465,0
|
||||
20250424,113100,162904856,2465,2465,2465,2465,118
|
||||
20250424,113000,162613986,2470,2470,2470,2470,31
|
||||
20250424,112900,162537416,2475,2470,2475,2470,246
|
||||
20250424,112800,161929611,2470,2470,2470,2470,17
|
||||
20250424,112700,161887621,2470,2470,2470,2470,105
|
||||
20250424,112600,161628271,2465,2465,2465,2465,29
|
||||
20250424,112500,161556786,2465,2460,2465,2460,100
|
||||
20250424,112400,161310736,2460,2460,2460,2460,1
|
||||
20250424,112300,161308276,2460,2460,2460,2460,7
|
||||
20250424,112200,161291056,2465,2465,2465,2465,1
|
||||
20250424,112100,161288591,2465,2465,2465,2465,1
|
||||
20250424,112000,161286126,2465,2465,2465,2465,3
|
||||
20250424,111900,161278731,2460,2465,2465,2460,19
|
||||
20250424,111800,161231901,2460,2460,2465,2460,24
|
||||
20250424,111700,161172816,2460,2460,2460,2460,0
|
||||
20250424,111600,161172816,2460,2460,2460,2460,1
|
||||
20250424,111500,161170356,2465,2465,2465,2465,40
|
||||
20250424,111400,161071756,2465,2460,2465,2460,548
|
||||
20250424,111300,159721936,2460,2460,2460,2460,0
|
||||
20250424,111200,159721936,2460,2460,2460,2460,260
|
||||
20250424,111100,159082336,2465,2465,2465,2465,534
|
||||
20250424,111000,157766026,2470,2470,2470,2470,0
|
||||
20250424,110900,157766026,2470,2470,2470,2470,0
|
||||
20250424,110800,157766026,2470,2470,2470,2470,1949
|
||||
20250424,110700,152951996,2470,2470,2470,2470,181
|
||||
20250424,110600,152504926,2470,2470,2470,2470,882
|
||||
20250424,110500,150326386,2465,2465,2465,2465,501
|
||||
20250424,110400,149091421,2470,2470,2470,2470,0
|
||||
20250424,110300,149091421,2470,2470,2470,2470,7
|
||||
20250424,110200,149074131,2470,2470,2470,2470,0
|
||||
20250424,110100,149074131,2470,2470,2470,2470,0
|
||||
20250424,110000,149074131,2470,2470,2470,2470,0
|
||||
20250424,105900,149074131,2470,2470,2470,2470,20
|
||||
20250424,105800,149024731,2470,2475,2475,2470,935
|
||||
20250424,105700,146710656,2470,2470,2470,2470,1172
|
||||
20250424,105600,143815816,2475,2475,2475,2475,106
|
||||
20250424,105500,143553466,2470,2470,2470,2470,655
|
||||
20250424,105400,141935616,2475,2475,2475,2475,0
|
||||
20250424,105300,141935616,2475,2470,2475,2470,602
|
||||
20250424,105200,140445676,2475,2470,2475,2470,846
|
||||
20250424,105100,138356041,2470,2470,2470,2470,202
|
||||
20250424,105000,137857101,2470,2470,2470,2470,10
|
||||
20250424,104900,137832401,2470,2470,2470,2470,38
|
||||
20250424,104800,137738541,2470,2470,2470,2470,14
|
||||
20250424,104700,137703961,2470,2470,2470,2470,163
|
||||
20250424,104600,137301351,2470,2470,2470,2470,147
|
||||
20250424,104500,136938261,2470,2470,2470,2470,2117
|
||||
20250424,104400,131709271,2470,2470,2470,2470,100
|
||||
20250424,104300,131462271,2465,2465,2465,2465,1727
|
||||
20250424,104200,127205216,2465,2460,2465,2460,1212
|
||||
20250424,104100,124218696,2460,2460,2460,2460,0
|
||||
20250424,104000,124218696,2460,2460,2460,2460,88
|
||||
20250424,103900,124002216,2460,2460,2460,2460,500
|
||||
20250424,103800,122772216,2460,2460,2460,2460,200
|
||||
20250424,103700,122280216,2460,2455,2460,2455,1059
|
||||
20250424,103600,119675826,2455,2460,2460,2455,1005
|
||||
20250424,103500,117208066,2460,2460,2460,2460,11
|
||||
20250424,103400,117181006,2460,2460,2460,2460,200
|
||||
20250424,103300,116689006,2460,2460,2460,2460,2
|
||||
20250424,103200,116684086,2455,2455,2455,2455,46
|
||||
20250424,103100,116571156,2455,2455,2455,2455,5
|
||||
20250424,103000,116558881,2455,2445,2455,2445,84
|
||||
20250424,102900,116352781,2450,2450,2450,2450,932
|
||||
20250424,102800,114069381,2445,2445,2445,2445,0
|
||||
20250424,102700,114069381,2445,2445,2445,2445,0
|
||||
20250424,102600,114069381,2445,2445,2445,2445,0
|
||||
20250424,102500,114069381,2445,2445,2445,2445,6
|
||||
20250424,102400,114054711,2445,2450,2450,2445,1030
|
||||
20250424,102300,111536211,2445,2445,2445,2445,0
|
||||
20250424,102200,111536211,2445,2450,2450,2445,357
|
||||
20250424,102100,110661811,2450,2450,2450,2450,2
|
||||
20250424,102000,110656911,2450,2450,2450,2450,1
|
||||
20250424,101900,110654461,2450,2450,2450,2450,0
|
||||
20250424,101800,110654461,2450,2450,2450,2450,0
|
||||
20250424,101700,110654461,2450,2450,2450,2450,862
|
||||
20250424,101600,108542561,2455,2455,2455,2455,0
|
||||
20250424,101500,108542561,2455,2455,2455,2455,3
|
||||
20250424,101400,108535196,2450,2450,2450,2450,712
|
||||
20250424,101300,106790796,2450,2460,2460,2450,5552
|
||||
20250424,101200,93176066,2465,2465,2465,2465,5
|
||||
20250424,101100,93163741,2465,2465,2465,2465,1
|
||||
20250424,101000,93161276,2460,2465,2465,2460,247
|
||||
20250424,100900,92553606,2460,2465,2465,2460,133
|
||||
20250424,100800,92226266,2465,2465,2465,2465,15
|
||||
20250424,100700,92189291,2465,2465,2465,2460,38
|
||||
20250424,100600,92095721,2465,2460,2465,2460,147
|
||||
20250424,100500,91733696,2460,2460,2465,2460,268
|
||||
20250424,100400,91074411,2465,2465,2465,2465,90
|
||||
20250424,100300,90852561,2465,2465,2465,2460,13
|
||||
20250424,100200,90820556,2465,2465,2465,2465,248
|
||||
20250424,100100,90209236,2465,2465,2465,2465,171
|
||||
20250424,100000,89787721,2465,2465,2465,2465,20
|
||||
20250424,095900,89738421,2465,2465,2465,2465,500
|
||||
20250424,095800,88505921,2465,2465,2465,2455,528
|
||||
20250424,095700,87204471,2465,2465,2465,2465,0
|
||||
20250424,095600,87204471,2465,2460,2465,2460,101
|
||||
20250424,095500,86955531,2460,2460,2460,2460,1877
|
||||
20250424,095400,82338111,2460,2460,2460,2460,272
|
||||
20250424,095300,81668991,2465,2465,2465,2465,500
|
||||
20250424,095200,80436491,2465,2465,2465,2465,975
|
||||
20250424,095100,78033116,2465,2465,2465,2465,0
|
||||
20250424,095000,78033116,2465,2465,2465,2460,143
|
||||
20250424,094900,77680871,2460,2465,2465,2460,101
|
||||
20250424,094800,77431911,2465,2465,2465,2465,0
|
||||
20250424,094700,77431911,2465,2465,2465,2465,24
|
||||
20250424,094600,77372751,2460,2460,2460,2460,0
|
||||
20250424,094500,77372751,2460,2465,2465,2460,2019
|
||||
20250424,094400,72400936,2465,2465,2465,2465,6
|
||||
20250424,094300,72386146,2465,2455,2465,2450,149
|
||||
20250424,094200,72019891,2455,2465,2465,2455,55
|
||||
20250424,094100,71884386,2465,2465,2465,2465,150
|
||||
20250424,094000,71514636,2465,2455,2465,2455,306
|
||||
20250424,093900,70763371,2450,2450,2455,2450,1907
|
||||
20250424,093800,66085426,2450,2450,2450,2450,0
|
||||
20250424,093700,66085426,2450,2450,2450,2450,0
|
||||
20250424,093600,66085426,2450,2450,2450,2450,0
|
||||
20250424,093500,66085426,2450,2450,2450,2450,17
|
||||
20250424,093400,66043776,2450,2450,2450,2450,177
|
||||
20250424,093300,65610126,2435,2450,2450,2435,22
|
||||
20250424,093200,65556451,2450,2450,2450,2450,0
|
||||
20250424,093100,65556451,2450,2450,2450,2450,0
|
||||
20250424,093000,65556451,2450,2450,2450,2450,29
|
||||
20250424,092900,65485401,2450,2450,2450,2450,0
|
||||
20250424,092800,65485401,2450,2450,2450,2450,0
|
||||
20250424,092700,65485401,2450,2445,2450,2430,1726
|
||||
20250424,092600,61275551,2455,2455,2455,2455,0
|
||||
20250424,092500,61275551,2455,2455,2455,2455,0
|
||||
20250424,092400,61275551,2455,2455,2455,2455,6
|
||||
20250424,092300,61260821,2455,2450,2455,2450,42
|
||||
20250424,092200,61157911,2455,2455,2455,2455,1
|
||||
20250424,092100,61155456,2455,2455,2455,2455,386
|
||||
20250424,092000,60207826,2460,2460,2460,2460,28
|
||||
20250424,091900,60138946,2460,2465,2465,2460,1465
|
||||
20250424,091800,56528181,2465,2465,2465,2465,0
|
||||
20250424,091700,56528181,2465,2465,2465,2465,51
|
||||
20250424,091600,56402466,2465,2460,2465,2460,551
|
||||
20250424,091500,55047001,2460,2455,2460,2455,237
|
||||
20250424,091400,54463991,2460,2460,2460,2460,293
|
||||
20250424,091300,53743211,2460,2460,2460,2460,216
|
||||
20250424,091200,53211851,2460,2465,2470,2460,116
|
||||
20250424,091100,52925691,2465,2465,2465,2465,0
|
||||
20250424,091000,52925691,2465,2465,2465,2465,55
|
||||
20250424,090900,52790116,2460,2465,2465,2460,332
|
||||
20250424,090800,51971741,2475,2480,2480,2470,3438
|
||||
20250424,090700,43465711,2480,2475,2480,2475,2778
|
||||
20250424,090600,36588350,2480,2480,2480,2475,2711
|
||||
20250424,090500,29868105,2480,2470,2485,2470,1436
|
||||
20250424,090400,26306255,2485,2465,2485,2465,6252
|
||||
20250424,090300,10847280,2460,2465,2465,2460,185
|
||||
20250424,090200,10391930,2465,2440,2465,2440,76
|
||||
20250424,090100,10204665,2450,2470,2470,2450,3610
|
||||
20250424,090000,1325320,2470,2450,2470,2450,539
|
||||
|
Reference in New Issue
Block a user