Update 2025-04-24 2740 candle_min
This commit is contained in:
697
253840/min/candle-20250424.csv
Normal file
697
253840/min/candle-20250424.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,203500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,203400,643887620,5770,5770,5770,5770,0
|
||||
20250424,203300,643887620,5770,5770,5770,5770,0
|
||||
20250424,203200,643887620,5770,5770,5770,5770,0
|
||||
20250424,203100,643887620,5770,5770,5770,5770,0
|
||||
20250424,203000,643887620,5770,5770,5770,5770,0
|
||||
20250424,202900,643887620,5770,5770,5770,5770,0
|
||||
20250424,202800,643887620,5770,5770,5770,5770,0
|
||||
20250424,202700,643887620,5770,5770,5770,5770,0
|
||||
20250424,202600,643887620,5770,5770,5770,5770,0
|
||||
20250424,202500,643887620,5770,5770,5770,5770,0
|
||||
20250424,202400,643887620,5770,5770,5770,5770,0
|
||||
20250424,202300,643887620,5770,5770,5770,5770,0
|
||||
20250424,202200,643887620,5770,5770,5770,5770,0
|
||||
20250424,202100,643887620,5770,5770,5770,5770,0
|
||||
20250424,202000,643887620,5770,5770,5770,5770,0
|
||||
20250424,201900,643887620,5770,5770,5770,5770,0
|
||||
20250424,201800,643887620,5770,5770,5770,5770,0
|
||||
20250424,201700,643887620,5770,5770,5770,5770,0
|
||||
20250424,201600,643887620,5770,5770,5770,5770,0
|
||||
20250424,201500,643887620,5770,5770,5770,5770,0
|
||||
20250424,201400,643887620,5770,5770,5770,5770,0
|
||||
20250424,201300,643887620,5770,5770,5770,5770,0
|
||||
20250424,201200,643887620,5770,5770,5770,5770,0
|
||||
20250424,201100,643887620,5770,5770,5770,5770,0
|
||||
20250424,201000,643887620,5770,5770,5770,5770,0
|
||||
20250424,200900,643887620,5770,5770,5770,5770,0
|
||||
20250424,200800,643887620,5770,5770,5770,5770,0
|
||||
20250424,200700,643887620,5770,5770,5770,5770,0
|
||||
20250424,200600,643887620,5770,5770,5770,5770,0
|
||||
20250424,200500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,200400,643887620,5770,5770,5770,5770,0
|
||||
20250424,200300,643887620,5770,5770,5770,5770,0
|
||||
20250424,200200,643887620,5770,5770,5770,5770,0
|
||||
20250424,200100,643887620,5770,5770,5770,5770,0
|
||||
20250424,200000,643887620,5770,5770,5770,5770,0
|
||||
20250424,195900,643887620,5770,5770,5770,5770,0
|
||||
20250424,195800,643887620,5770,5770,5770,5770,0
|
||||
20250424,195700,643887620,5770,5770,5770,5770,0
|
||||
20250424,195600,643887620,5770,5770,5770,5770,0
|
||||
20250424,195500,643887620,5770,5770,5770,5770,0
|
||||
20250424,195400,643887620,5770,5770,5770,5770,0
|
||||
20250424,195300,643887620,5770,5770,5770,5770,0
|
||||
20250424,195200,643887620,5770,5770,5770,5770,0
|
||||
20250424,195100,643887620,5770,5770,5770,5770,0
|
||||
20250424,195000,643887620,5770,5770,5770,5770,0
|
||||
20250424,194900,643887620,5770,5770,5770,5770,0
|
||||
20250424,194800,643887620,5770,5770,5770,5770,0
|
||||
20250424,194700,643887620,5770,5770,5770,5770,0
|
||||
20250424,194600,643887620,5770,5770,5770,5770,0
|
||||
20250424,194500,643887620,5770,5770,5770,5770,0
|
||||
20250424,194400,643887620,5770,5770,5770,5770,0
|
||||
20250424,194300,643887620,5770,5770,5770,5770,0
|
||||
20250424,194200,643887620,5770,5770,5770,5770,0
|
||||
20250424,194100,643887620,5770,5770,5770,5770,0
|
||||
20250424,194000,643887620,5770,5770,5770,5770,0
|
||||
20250424,193900,643887620,5770,5770,5770,5770,0
|
||||
20250424,193800,643887620,5770,5770,5770,5770,0
|
||||
20250424,193700,643887620,5770,5770,5770,5770,0
|
||||
20250424,193600,643887620,5770,5770,5770,5770,0
|
||||
20250424,193500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,193400,643887620,5770,5770,5770,5770,0
|
||||
20250424,193300,643887620,5770,5770,5770,5770,0
|
||||
20250424,193200,643887620,5770,5770,5770,5770,0
|
||||
20250424,193100,643887620,5770,5770,5770,5770,0
|
||||
20250424,193000,643887620,5770,5770,5770,5770,0
|
||||
20250424,192900,643887620,5770,5770,5770,5770,0
|
||||
20250424,192800,643887620,5770,5770,5770,5770,0
|
||||
20250424,192700,643887620,5770,5770,5770,5770,0
|
||||
20250424,192600,643887620,5770,5770,5770,5770,0
|
||||
20250424,192500,643887620,5770,5770,5770,5770,0
|
||||
20250424,192400,643887620,5770,5770,5770,5770,0
|
||||
20250424,192300,643887620,5770,5770,5770,5770,0
|
||||
20250424,192200,643887620,5770,5770,5770,5770,0
|
||||
20250424,192100,643887620,5770,5770,5770,5770,0
|
||||
20250424,192000,643887620,5770,5770,5770,5770,0
|
||||
20250424,191900,643887620,5770,5770,5770,5770,0
|
||||
20250424,191800,643887620,5770,5770,5770,5770,0
|
||||
20250424,191700,643887620,5770,5770,5770,5770,0
|
||||
20250424,191600,643887620,5770,5770,5770,5770,0
|
||||
20250424,191500,643887620,5770,5770,5770,5770,0
|
||||
20250424,191400,643887620,5770,5770,5770,5770,0
|
||||
20250424,191300,643887620,5770,5770,5770,5770,0
|
||||
20250424,191200,643887620,5770,5770,5770,5770,0
|
||||
20250424,191100,643887620,5770,5770,5770,5770,0
|
||||
20250424,191000,643887620,5770,5770,5770,5770,0
|
||||
20250424,190900,643887620,5770,5770,5770,5770,0
|
||||
20250424,190800,643887620,5770,5770,5770,5770,0
|
||||
20250424,190700,643887620,5770,5770,5770,5770,0
|
||||
20250424,190600,643887620,5770,5770,5770,5770,0
|
||||
20250424,190500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,190400,643887620,5770,5770,5770,5770,0
|
||||
20250424,190300,643887620,5770,5770,5770,5770,0
|
||||
20250424,190200,643887620,5770,5770,5770,5770,0
|
||||
20250424,190100,643887620,5770,5770,5770,5770,0
|
||||
20250424,190000,643887620,5770,5770,5770,5770,0
|
||||
20250424,185900,643887620,5770,5770,5770,5770,0
|
||||
20250424,185800,643887620,5770,5770,5770,5770,0
|
||||
20250424,185700,643887620,5770,5770,5770,5770,0
|
||||
20250424,185600,643887620,5770,5770,5770,5770,0
|
||||
20250424,185500,643887620,5770,5770,5770,5770,0
|
||||
20250424,185400,643887620,5770,5770,5770,5770,0
|
||||
20250424,185300,643887620,5770,5770,5770,5770,0
|
||||
20250424,185200,643887620,5770,5770,5770,5770,0
|
||||
20250424,185100,643887620,5770,5770,5770,5770,0
|
||||
20250424,185000,643887620,5770,5770,5770,5770,0
|
||||
20250424,184900,643887620,5770,5770,5770,5770,0
|
||||
20250424,184800,643887620,5770,5770,5770,5770,0
|
||||
20250424,184700,643887620,5770,5770,5770,5770,0
|
||||
20250424,184600,643887620,5770,5770,5770,5770,0
|
||||
20250424,184500,643887620,5770,5770,5770,5770,0
|
||||
20250424,184400,643887620,5770,5770,5770,5770,0
|
||||
20250424,184300,643887620,5770,5770,5770,5770,0
|
||||
20250424,184200,643887620,5770,5770,5770,5770,0
|
||||
20250424,184100,643887620,5770,5770,5770,5770,0
|
||||
20250424,184000,643887620,5770,5770,5770,5770,0
|
||||
20250424,183900,643887620,5770,5770,5770,5770,0
|
||||
20250424,183800,643887620,5770,5770,5770,5770,0
|
||||
20250424,183700,643887620,5770,5770,5770,5770,0
|
||||
20250424,183600,643887620,5770,5770,5770,5770,0
|
||||
20250424,183500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,183400,643887620,5770,5770,5770,5770,0
|
||||
20250424,183300,643887620,5770,5770,5770,5770,0
|
||||
20250424,183200,643887620,5770,5770,5770,5770,0
|
||||
20250424,183100,643887620,5770,5770,5770,5770,0
|
||||
20250424,183000,643887620,5770,5770,5770,5770,0
|
||||
20250424,182900,643887620,5770,5770,5770,5770,0
|
||||
20250424,182800,643887620,5770,5770,5770,5770,0
|
||||
20250424,182700,643887620,5770,5770,5770,5770,0
|
||||
20250424,182600,643887620,5770,5770,5770,5770,0
|
||||
20250424,182500,643887620,5770,5770,5770,5770,0
|
||||
20250424,182400,643887620,5770,5770,5770,5770,0
|
||||
20250424,182300,643887620,5770,5770,5770,5770,0
|
||||
20250424,182200,643887620,5770,5770,5770,5770,0
|
||||
20250424,182100,643887620,5770,5770,5770,5770,0
|
||||
20250424,182000,643887620,5770,5770,5770,5770,0
|
||||
20250424,181900,643887620,5770,5770,5770,5770,0
|
||||
20250424,181800,643887620,5770,5770,5770,5770,0
|
||||
20250424,181700,643887620,5770,5770,5770,5770,0
|
||||
20250424,181600,643887620,5770,5770,5770,5770,0
|
||||
20250424,181500,643887620,5770,5770,5770,5770,0
|
||||
20250424,181400,643887620,5770,5770,5770,5770,0
|
||||
20250424,181300,643887620,5770,5770,5770,5770,0
|
||||
20250424,181200,643887620,5770,5770,5770,5770,0
|
||||
20250424,181100,643887620,5770,5770,5770,5770,0
|
||||
20250424,181000,643887620,5770,5770,5770,5770,0
|
||||
20250424,180900,643887620,5770,5770,5770,5770,0
|
||||
20250424,180800,643887620,5770,5770,5770,5770,0
|
||||
20250424,180700,643887620,5770,5770,5770,5770,0
|
||||
20250424,180600,643887620,5770,5770,5770,5770,0
|
||||
20250424,180500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,180400,643887620,5770,5770,5770,5770,0
|
||||
20250424,180300,643887620,5770,5770,5770,5770,0
|
||||
20250424,180200,643887620,5770,5770,5770,5770,0
|
||||
20250424,180100,643887620,5770,5770,5770,5770,0
|
||||
20250424,180000,643887620,5770,5770,5770,5770,0
|
||||
20250424,175900,643887620,5770,5770,5770,5770,0
|
||||
20250424,175800,643887620,5770,5770,5770,5770,0
|
||||
20250424,175700,643887620,5770,5770,5770,5770,0
|
||||
20250424,175600,643887620,5770,5770,5770,5770,0
|
||||
20250424,175500,643887620,5770,5770,5770,5770,0
|
||||
20250424,175400,643887620,5770,5770,5770,5770,0
|
||||
20250424,175300,643887620,5770,5770,5770,5770,0
|
||||
20250424,175200,643887620,5770,5770,5770,5770,0
|
||||
20250424,175100,643887620,5770,5770,5770,5770,0
|
||||
20250424,175000,643887620,5770,5770,5770,5770,0
|
||||
20250424,174900,643887620,5770,5770,5770,5770,0
|
||||
20250424,174800,643887620,5770,5770,5770,5770,0
|
||||
20250424,174700,643887620,5770,5770,5770,5770,0
|
||||
20250424,174600,643887620,5770,5770,5770,5770,0
|
||||
20250424,174500,643887620,5770,5770,5770,5770,0
|
||||
20250424,174400,643887620,5770,5770,5770,5770,0
|
||||
20250424,174300,643887620,5770,5770,5770,5770,0
|
||||
20250424,174200,643887620,5770,5770,5770,5770,0
|
||||
20250424,174100,643887620,5770,5770,5770,5770,0
|
||||
20250424,174000,643887620,5770,5770,5770,5770,0
|
||||
20250424,173900,643887620,5770,5770,5770,5770,0
|
||||
20250424,173800,643887620,5770,5770,5770,5770,0
|
||||
20250424,173700,643887620,5770,5770,5770,5770,0
|
||||
20250424,173600,643887620,5770,5770,5770,5770,0
|
||||
20250424,173500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,173400,643887620,5770,5770,5770,5770,0
|
||||
20250424,173300,643887620,5770,5770,5770,5770,0
|
||||
20250424,173200,643887620,5770,5770,5770,5770,0
|
||||
20250424,173100,643887620,5770,5770,5770,5770,0
|
||||
20250424,173000,643887620,5770,5770,5770,5770,0
|
||||
20250424,172900,643887620,5770,5770,5770,5770,0
|
||||
20250424,172800,643887620,5770,5770,5770,5770,0
|
||||
20250424,172700,643887620,5770,5770,5770,5770,0
|
||||
20250424,172600,643887620,5770,5770,5770,5770,0
|
||||
20250424,172500,643887620,5770,5770,5770,5770,0
|
||||
20250424,172400,643887620,5770,5770,5770,5770,0
|
||||
20250424,172300,643887620,5770,5770,5770,5770,0
|
||||
20250424,172200,643887620,5770,5770,5770,5770,0
|
||||
20250424,172100,643887620,5770,5770,5770,5770,0
|
||||
20250424,172000,643887620,5770,5770,5770,5770,0
|
||||
20250424,171900,643887620,5770,5770,5770,5770,0
|
||||
20250424,171800,643887620,5770,5770,5770,5770,0
|
||||
20250424,171700,643887620,5770,5770,5770,5770,0
|
||||
20250424,171600,643887620,5770,5770,5770,5770,0
|
||||
20250424,171500,643887620,5770,5770,5770,5770,0
|
||||
20250424,171400,643887620,5770,5770,5770,5770,0
|
||||
20250424,171300,643887620,5770,5770,5770,5770,0
|
||||
20250424,171200,643887620,5770,5770,5770,5770,0
|
||||
20250424,171100,643887620,5770,5770,5770,5770,0
|
||||
20250424,171000,643887620,5770,5770,5770,5770,0
|
||||
20250424,170900,643887620,5770,5770,5770,5770,0
|
||||
20250424,170800,643887620,5770,5770,5770,5770,0
|
||||
20250424,170700,643887620,5770,5770,5770,5770,0
|
||||
20250424,170600,643887620,5770,5770,5770,5770,0
|
||||
20250424,170500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,170400,643887620,5770,5770,5770,5770,0
|
||||
20250424,170300,643887620,5770,5770,5770,5770,0
|
||||
20250424,170200,643887620,5770,5770,5770,5770,0
|
||||
20250424,170100,643887620,5770,5770,5770,5770,0
|
||||
20250424,170000,643887620,5770,5770,5770,5770,0
|
||||
20250424,165900,643887620,5770,5770,5770,5770,0
|
||||
20250424,165800,643887620,5770,5770,5770,5770,0
|
||||
20250424,165700,643887620,5770,5770,5770,5770,0
|
||||
20250424,165600,643887620,5770,5770,5770,5770,0
|
||||
20250424,165500,643887620,5770,5770,5770,5770,0
|
||||
20250424,165400,643887620,5770,5770,5770,5770,0
|
||||
20250424,165300,643887620,5770,5770,5770,5770,0
|
||||
20250424,165200,643887620,5770,5770,5770,5770,0
|
||||
20250424,165100,643887620,5770,5770,5770,5770,0
|
||||
20250424,165000,643887620,5770,5770,5770,5770,0
|
||||
20250424,164900,643887620,5770,5770,5770,5770,0
|
||||
20250424,164800,643887620,5770,5770,5770,5770,0
|
||||
20250424,164700,643887620,5770,5770,5770,5770,0
|
||||
20250424,164600,643887620,5770,5770,5770,5770,0
|
||||
20250424,164500,643887620,5770,5770,5770,5770,0
|
||||
20250424,164400,643887620,5770,5770,5770,5770,0
|
||||
20250424,164300,643887620,5770,5770,5770,5770,0
|
||||
20250424,164200,643887620,5770,5770,5770,5770,0
|
||||
20250424,164100,643887620,5770,5770,5770,5770,0
|
||||
20250424,164000,643887620,5770,5770,5770,5770,0
|
||||
20250424,163900,643887620,5770,5770,5770,5770,0
|
||||
20250424,163800,643887620,5770,5770,5770,5770,0
|
||||
20250424,163700,643887620,5770,5770,5770,5770,0
|
||||
20250424,163600,643887620,5770,5770,5770,5770,0
|
||||
20250424,163500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,163400,643887620,5770,5770,5770,5770,0
|
||||
20250424,163300,643887620,5770,5770,5770,5770,0
|
||||
20250424,163200,643887620,5770,5770,5770,5770,0
|
||||
20250424,163100,643887620,5770,5770,5770,5770,0
|
||||
20250424,163000,643887620,5770,5770,5770,5770,0
|
||||
20250424,162900,643887620,5770,5770,5770,5770,0
|
||||
20250424,162800,643887620,5770,5770,5770,5770,0
|
||||
20250424,162700,643887620,5770,5770,5770,5770,0
|
||||
20250424,162600,643887620,5770,5770,5770,5770,0
|
||||
20250424,162500,643887620,5770,5770,5770,5770,0
|
||||
20250424,162400,643887620,5770,5770,5770,5770,0
|
||||
20250424,162300,643887620,5770,5770,5770,5770,0
|
||||
20250424,162200,643887620,5770,5770,5770,5770,0
|
||||
20250424,162100,643887620,5770,5770,5770,5770,0
|
||||
20250424,162000,643887620,5770,5770,5770,5770,0
|
||||
20250424,161900,643887620,5770,5770,5770,5770,0
|
||||
20250424,161800,643887620,5770,5770,5770,5770,0
|
||||
20250424,161700,643887620,5770,5770,5770,5770,0
|
||||
20250424,161600,643887620,5770,5770,5770,5770,0
|
||||
20250424,161500,643887620,5770,5770,5770,5770,0
|
||||
20250424,161400,643887620,5770,5770,5770,5770,0
|
||||
20250424,161300,643887620,5770,5770,5770,5770,0
|
||||
20250424,161200,643887620,5770,5770,5770,5770,0
|
||||
20250424,161100,643887620,5770,5770,5770,5770,0
|
||||
20250424,161000,643887620,5770,5770,5770,5770,0
|
||||
20250424,160900,643887620,5770,5770,5770,5770,0
|
||||
20250424,160800,643887620,5770,5770,5770,5770,0
|
||||
20250424,160700,643887620,5770,5770,5770,5770,0
|
||||
20250424,160600,643887620,5770,5770,5770,5770,0
|
||||
20250424,160500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,160400,643887620,5770,5770,5770,5770,0
|
||||
20250424,160300,643887620,5770,5770,5770,5770,0
|
||||
20250424,160200,643887620,5770,5770,5770,5770,0
|
||||
20250424,160100,643887620,5770,5770,5770,5770,0
|
||||
20250424,160000,643887620,5770,5770,5770,5770,0
|
||||
20250424,155900,643887620,5770,5770,5770,5770,0
|
||||
20250424,155800,643887620,5770,5770,5770,5770,0
|
||||
20250424,155700,643887620,5770,5770,5770,5770,0
|
||||
20250424,155600,643887620,5770,5770,5770,5770,0
|
||||
20250424,155500,643887620,5770,5770,5770,5770,0
|
||||
20250424,155400,643887620,5770,5770,5770,5770,0
|
||||
20250424,155300,643887620,5770,5770,5770,5770,0
|
||||
20250424,155200,643887620,5770,5770,5770,5770,0
|
||||
20250424,155100,643887620,5770,5770,5770,5770,0
|
||||
20250424,155000,643887620,5770,5770,5770,5770,0
|
||||
20250424,154900,643887620,5770,5770,5770,5770,0
|
||||
20250424,154800,643887620,5770,5770,5770,5770,0
|
||||
20250424,154700,643887620,5770,5770,5770,5770,0
|
||||
20250424,154600,643887620,5770,5770,5770,5770,0
|
||||
20250424,154500,643887620,5770,5770,5770,5770,0
|
||||
20250424,154400,643887620,5770,5770,5770,5770,0
|
||||
20250424,154300,643887620,5770,5770,5770,5770,0
|
||||
20250424,154200,643887620,5770,5770,5770,5770,0
|
||||
20250424,154100,643887620,5770,5770,5770,5770,0
|
||||
20250424,154000,643887620,5770,5770,5770,5770,0
|
||||
20250424,153900,643887620,5770,5770,5770,5770,0
|
||||
20250424,153800,643887620,5770,5770,5770,5770,0
|
||||
20250424,153700,643887620,5770,5770,5770,5770,0
|
||||
20250424,153600,643887620,5770,5770,5770,5770,0
|
||||
20250424,153500,643887620,5770,5770,5770,5770,2513
|
||||
20250424,153400,643887620,5770,5770,5770,5770,0
|
||||
20250424,153300,643887620,5770,5770,5770,5770,0
|
||||
20250424,153200,643887620,5770,5770,5770,5770,0
|
||||
20250424,153100,643887620,5770,5770,5770,5770,0
|
||||
20250424,153000,643887620,5770,5770,5770,5770,2513
|
||||
20250424,152900,629387610,5770,5770,5770,5770,0
|
||||
20250424,152800,629387610,5770,5770,5770,5770,0
|
||||
20250424,152700,629387610,5770,5770,5770,5770,0
|
||||
20250424,152600,629387610,5770,5770,5770,5770,0
|
||||
20250424,152500,629387610,5770,5770,5770,5770,0
|
||||
20250424,152400,629387610,5770,5770,5770,5770,0
|
||||
20250424,152300,629387610,5770,5770,5770,5770,0
|
||||
20250424,152200,629387610,5770,5770,5770,5770,0
|
||||
20250424,152100,629387610,5770,5770,5770,5770,0
|
||||
20250424,152000,629387610,5770,5770,5770,5770,0
|
||||
20250424,151900,629387610,5770,5770,5770,5770,103
|
||||
20250424,151800,628793300,5740,5770,5770,5740,126
|
||||
20250424,151700,628066310,5770,5770,5770,5770,321
|
||||
20250424,151600,626214140,5750,5770,5770,5750,2685
|
||||
20250424,151500,610772490,5770,5760,5770,5760,82
|
||||
20250424,151400,610299550,5770,5750,5770,5750,128
|
||||
20250424,151300,609561190,5760,5760,5770,5760,4397
|
||||
20250424,151200,584213600,5760,5770,5770,5760,16
|
||||
20250424,151100,584121400,5760,5760,5770,5760,701
|
||||
20250424,151000,580083630,5760,5740,5760,5740,191
|
||||
20250424,150900,578983490,5760,5750,5760,5750,61
|
||||
20250424,150800,578632730,5750,5750,5750,5750,0
|
||||
20250424,150700,578632730,5750,5750,5750,5750,40
|
||||
20250424,150600,578402730,5750,5750,5750,5750,100
|
||||
20250424,150500,577827730,5760,5760,5760,5760,58
|
||||
20250424,150400,577493650,5760,5740,5760,5740,151
|
||||
20250424,150300,576626890,5740,5760,5760,5740,564
|
||||
20250424,150200,573380470,5760,5760,5760,5760,88
|
||||
20250424,150100,572873590,5760,5760,5760,5760,1
|
||||
20250424,150000,572867830,5760,5750,5760,5750,125
|
||||
20250424,145900,572148830,5760,5750,5760,5750,178
|
||||
20250424,145800,571125320,5750,5740,5750,5740,1170
|
||||
20250424,145700,564408400,5740,5730,5740,5730,30
|
||||
20250424,145600,564236220,5730,5730,5730,5730,854
|
||||
20250424,145500,559342800,5730,5730,5730,5730,2383
|
||||
20250424,145400,545688210,5730,5730,5730,5730,405
|
||||
20250424,145300,543367560,5730,5720,5730,5720,2
|
||||
20250424,145200,543356110,5730,5730,5730,5730,4
|
||||
20250424,145100,543333190,5740,5740,5740,5740,0
|
||||
20250424,145000,543333190,5740,5740,5740,5740,1
|
||||
20250424,144900,543327450,5720,5720,5720,5720,0
|
||||
20250424,144800,543327450,5720,5720,5720,5720,5
|
||||
20250424,144700,543298850,5740,5740,5740,5740,0
|
||||
20250424,144600,543298850,5740,5740,5740,5740,98
|
||||
20250424,144500,542736330,5750,5750,5750,5750,0
|
||||
20250424,144400,542736330,5750,5750,5750,5750,2
|
||||
20250424,144300,542724830,5720,5720,5720,5720,11
|
||||
20250424,144200,542661910,5720,5720,5720,5720,0
|
||||
20250424,144100,542661910,5720,5730,5730,5720,1087
|
||||
20250424,144000,536433700,5750,5750,5750,5750,2
|
||||
20250424,143900,536422200,5730,5730,5730,5730,0
|
||||
20250424,143800,536422200,5730,5730,5730,5730,17
|
||||
20250424,143700,536324790,5750,5750,5750,5750,21
|
||||
20250424,143600,536204040,5730,5730,5730,5730,0
|
||||
20250424,143500,536204040,5730,5730,5730,5730,0
|
||||
20250424,143400,536204040,5730,5740,5740,5730,500
|
||||
20250424,143300,533338410,5750,5750,5760,5750,72
|
||||
20250424,143200,532924300,5750,5750,5750,5750,76
|
||||
20250424,143100,532487300,5760,5740,5760,5740,83
|
||||
20250424,143000,532010860,5750,5750,5750,5750,1
|
||||
20250424,142900,532005110,5760,5760,5760,5750,1828
|
||||
20250424,142800,521493960,5760,5750,5760,5750,422
|
||||
20250424,142700,519063390,5760,5760,5760,5760,193
|
||||
20250424,142600,517951710,5750,5750,5750,5750,115
|
||||
20250424,142500,517290460,5750,5750,5750,5750,38
|
||||
20250424,142400,517071960,5760,5760,5760,5760,100
|
||||
20250424,142300,516495960,5760,5760,5760,5760,10
|
||||
20250424,142200,516438360,5760,5760,5760,5760,9
|
||||
20250424,142100,516386520,5760,5760,5760,5760,0
|
||||
20250424,142000,516386520,5760,5760,5760,5760,100
|
||||
20250424,141900,515810520,5760,5760,5760,5760,769
|
||||
20250424,141800,511381080,5760,5760,5760,5760,0
|
||||
20250424,141700,511381080,5760,5760,5760,5760,412
|
||||
20250424,141600,509007960,5750,5750,5750,5750,2
|
||||
20250424,141500,508996460,5750,5750,5750,5750,0
|
||||
20250424,141400,508996460,5750,5750,5750,5750,50
|
||||
20250424,141300,508708960,5750,5750,5750,5750,0
|
||||
20250424,141200,508708960,5750,5750,5750,5750,40
|
||||
20250424,141100,508478960,5760,5760,5760,5760,0
|
||||
20250424,141000,508478960,5760,5760,5760,5760,0
|
||||
20250424,140900,508478960,5760,5760,5760,5760,282
|
||||
20250424,140800,506854640,5770,5770,5770,5770,159
|
||||
20250424,140700,505937210,5760,5760,5760,5760,74
|
||||
20250424,140600,505510970,5770,5770,5770,5770,33
|
||||
20250424,140500,505320560,5770,5770,5770,5770,2
|
||||
20250424,140400,505309020,5770,5770,5770,5770,100
|
||||
20250424,140300,504732020,5780,5780,5780,5780,125
|
||||
20250424,140200,504009520,5780,5780,5780,5780,0
|
||||
20250424,140100,504009520,5780,5760,5780,5760,10
|
||||
20250424,140000,503951880,5780,5780,5780,5780,1190
|
||||
20250424,135900,497073680,5780,5780,5780,5780,2
|
||||
20250424,135800,497062120,5780,5780,5780,5780,8
|
||||
20250424,135700,497015880,5780,5770,5780,5770,519
|
||||
20250424,135600,494021060,5780,5770,5780,5770,2124
|
||||
20250424,135500,481746190,5770,5770,5770,5770,127
|
||||
20250424,135400,481013400,5780,5770,5780,5770,41
|
||||
20250424,135300,480776820,5770,5770,5770,5770,197
|
||||
20250424,135200,479640130,5780,5780,5780,5780,3
|
||||
20250424,135100,479622790,5780,5780,5780,5780,134
|
||||
20250424,135000,478848270,5780,5770,5780,5770,11
|
||||
20250424,134900,478784700,5770,5770,5770,5770,125
|
||||
20250424,134800,478063450,5780,5780,5780,5780,0
|
||||
20250424,134700,478063450,5780,5760,5780,5760,1179
|
||||
20250424,134600,471269430,5760,5760,5760,5760,350
|
||||
20250424,134500,469253430,5760,5760,5760,5750,423
|
||||
20250424,134400,466817050,5760,5760,5760,5760,100
|
||||
20250424,134300,466241050,5760,5760,5760,5760,5
|
||||
20250424,134200,466212250,5760,5770,5770,5760,731
|
||||
20250424,134100,462000880,5760,5760,5760,5750,1501
|
||||
20250424,134000,453363050,5770,5780,5780,5770,463
|
||||
20250424,133900,450691040,5780,5780,5780,5780,804
|
||||
20250424,133800,446043920,5780,5780,5780,5770,253
|
||||
20250424,133700,444581590,5780,5780,5780,5780,0
|
||||
20250424,133600,444581590,5780,5780,5780,5780,968
|
||||
20250424,133500,438986550,5780,5770,5780,5760,4580
|
||||
20250424,133400,412561970,5760,5760,5760,5760,209
|
||||
20250424,133300,411358130,5750,5750,5750,5750,17
|
||||
20250424,133200,411260380,5760,5750,5760,5750,170
|
||||
20250424,133100,410281770,5750,5750,5750,5750,40
|
||||
20250424,133000,410051770,5750,5750,5750,5750,0
|
||||
20250424,132900,410051770,5750,5750,5750,5750,111
|
||||
20250424,132800,409413520,5760,5740,5760,5740,505
|
||||
20250424,132700,406505720,5760,5760,5760,5760,127
|
||||
20250424,132600,405774200,5760,5760,5760,5760,118
|
||||
20250424,132500,405094520,5760,5760,5760,5760,1146
|
||||
20250424,132400,398493560,5760,5750,5760,5750,602
|
||||
20250424,132300,395026060,5760,5760,5760,5760,1
|
||||
20250424,132200,395020300,5760,5760,5760,5760,0
|
||||
20250424,132100,395020300,5760,5750,5760,5750,172
|
||||
20250424,132000,394029700,5740,5740,5740,5740,0
|
||||
20250424,131900,394029700,5740,5730,5745,5730,110
|
||||
20250424,131800,393398365,5730,5730,5730,5730,148
|
||||
20250424,131700,392550325,5730,5730,5730,5730,20
|
||||
20250424,131600,392435725,5730,5740,5740,5730,372
|
||||
20250424,131500,390303975,5740,5760,5760,5740,1763
|
||||
20250424,131400,380168655,5750,5750,5750,5750,1257
|
||||
20250424,131300,372940905,5740,5740,5740,5740,50
|
||||
20250424,131200,372653905,5750,5750,5750,5750,1103
|
||||
20250424,131100,366311655,5740,5740,5740,5740,0
|
||||
20250424,131000,366311655,5740,5740,5740,5740,50
|
||||
20250424,130900,366024655,5740,5740,5740,5740,1131
|
||||
20250424,130800,359532715,5740,5740,5740,5740,0
|
||||
20250424,130700,359532715,5740,5740,5740,5740,135
|
||||
20250424,130600,358757815,5740,5740,5740,5740,97
|
||||
20250424,130500,358201035,5740,5740,5740,5740,0
|
||||
20250424,130400,358201035,5740,5740,5740,5740,0
|
||||
20250424,130300,358201035,5740,5740,5740,5740,0
|
||||
20250424,130200,358201035,5740,5720,5740,5720,944
|
||||
20250424,130100,352799935,5740,5740,5740,5740,0
|
||||
20250424,130000,352799935,5740,5740,5740,5740,198
|
||||
20250424,125900,351663415,5740,5740,5740,5740,0
|
||||
20250424,125800,351663415,5740,5740,5740,5740,0
|
||||
20250424,125700,351663415,5740,5740,5740,5740,0
|
||||
20250424,125600,351663415,5740,5720,5740,5720,41
|
||||
20250424,125500,351428875,5720,5720,5720,5720,30
|
||||
20250424,125400,351257275,5720,5720,5720,5720,0
|
||||
20250424,125300,351257275,5720,5740,5740,5720,279
|
||||
20250424,125200,349659985,5730,5730,5730,5730,0
|
||||
20250424,125100,349659985,5730,5730,5730,5730,693
|
||||
20250424,125000,345689095,5740,5740,5740,5740,0
|
||||
20250424,124900,345689095,5740,5730,5740,5730,590
|
||||
20250424,124800,342308385,5730,5730,5730,5730,462
|
||||
20250424,124700,339661125,5740,5740,5740,5740,0
|
||||
20250424,124600,339661125,5740,5740,5740,5740,0
|
||||
20250424,124500,339661125,5740,5740,5740,5740,1
|
||||
20250424,124400,339655385,5730,5730,5730,5730,206
|
||||
20250424,124300,338475005,5730,5730,5730,5730,114
|
||||
20250424,124200,337821785,5730,5730,5730,5730,800
|
||||
20250424,124100,333237785,5730,5730,5730,5730,0
|
||||
20250424,124000,333237785,5730,5730,5730,5730,0
|
||||
20250424,123900,333237785,5730,5730,5730,5730,0
|
||||
20250424,123800,333237785,5730,5730,5730,5730,18
|
||||
20250424,123700,333134645,5730,5730,5730,5730,41
|
||||
20250424,123600,332899715,5730,5730,5730,5730,0
|
||||
20250424,123500,332899715,5730,5730,5730,5730,50
|
||||
20250424,123400,332613215,5730,5730,5730,5730,0
|
||||
20250424,123300,332613215,5730,5730,5730,5730,0
|
||||
20250424,123200,332613215,5730,5730,5730,5730,0
|
||||
20250424,123100,332613215,5730,5730,5730,5730,2
|
||||
20250424,123000,332601755,5730,5730,5730,5730,0
|
||||
20250424,122900,332601755,5730,5730,5730,5730,1
|
||||
20250424,122800,332596025,5730,5730,5730,5730,1
|
||||
20250424,122700,332590295,5740,5740,5740,5740,0
|
||||
20250424,122600,332590295,5740,5740,5740,5740,1
|
||||
20250424,122500,332584555,5730,5730,5730,5730,198
|
||||
20250424,122400,331450015,5730,5730,5730,5730,52
|
||||
20250424,122300,331152055,5740,5740,5740,5740,0
|
||||
20250424,122200,331152055,5740,5740,5740,5740,0
|
||||
20250424,122100,331152055,5740,5710,5740,5710,5
|
||||
20250424,122000,331123445,5740,5740,5740,5740,0
|
||||
20250424,121900,331123445,5740,5740,5740,5740,0
|
||||
20250424,121800,331123445,5740,5740,5740,5740,0
|
||||
20250424,121700,331123445,5740,5740,5740,5740,0
|
||||
20250424,121600,331123445,5740,5740,5740,5740,0
|
||||
20250424,121500,331123445,5740,5740,5740,5740,0
|
||||
20250424,121400,331123445,5740,5740,5740,5740,0
|
||||
20250424,121300,331123445,5740,5720,5740,5720,1615
|
||||
20250424,121200,321869515,5710,5710,5710,5710,0
|
||||
20250424,121100,321869515,5710,5710,5710,5710,183
|
||||
20250424,121000,320824585,5720,5720,5720,5720,0
|
||||
20250424,120900,320824585,5720,5720,5720,5720,0
|
||||
20250424,120800,320824585,5720,5720,5720,5720,329
|
||||
20250424,120700,318942705,5730,5730,5730,5730,0
|
||||
20250424,120600,318942705,5730,5720,5730,5720,16
|
||||
20250424,120500,318851175,5720,5720,5720,5720,0
|
||||
20250424,120400,318851175,5720,5720,5720,5720,1061
|
||||
20250424,120300,312782255,5720,5720,5720,5720,7
|
||||
20250424,120200,312742215,5730,5730,5730,5730,1
|
||||
20250424,120100,312736485,5730,5730,5730,5730,0
|
||||
20250424,120000,312736485,5730,5730,5730,5730,2
|
||||
20250424,115900,312725025,5730,5730,5730,5730,14
|
||||
20250424,115800,312644805,5730,5730,5730,5730,183
|
||||
20250424,115700,311596215,5730,5730,5730,5730,1
|
||||
20250424,115600,311590485,5730,5730,5730,5730,0
|
||||
20250424,115500,311590485,5730,5730,5730,5730,0
|
||||
20250424,115400,311590485,5730,5730,5730,5730,0
|
||||
20250424,115300,311590485,5730,5730,5730,5730,15
|
||||
20250424,115200,311504535,5730,5730,5730,5730,0
|
||||
20250424,115100,311504535,5730,5730,5730,5730,0
|
||||
20250424,115000,311504535,5730,5730,5730,5730,10
|
||||
20250424,114900,311447235,5730,5730,5730,5730,0
|
||||
20250424,114800,311447235,5730,5730,5730,5730,0
|
||||
20250424,114700,311447235,5730,5730,5730,5730,180
|
||||
20250424,114600,310415835,5740,5740,5740,5740,600
|
||||
20250424,114500,306971835,5740,5740,5740,5740,0
|
||||
20250424,114400,306971835,5740,5740,5740,5740,0
|
||||
20250424,114300,306971835,5740,5740,5740,5740,1
|
||||
20250424,114200,306966095,5730,5730,5730,5730,0
|
||||
20250424,114100,306966095,5730,5730,5730,5730,500
|
||||
20250424,114000,304101095,5740,5740,5740,5740,230
|
||||
20250424,113900,302780895,5730,5730,5730,5730,565
|
||||
20250424,113800,299543445,5730,5730,5730,5730,53
|
||||
20250424,113700,299239755,5720,5720,5720,5720,0
|
||||
20250424,113600,299239755,5720,5720,5720,5720,0
|
||||
20250424,113500,299239755,5720,5720,5720,5720,0
|
||||
20250424,113400,299239755,5720,5720,5720,5720,0
|
||||
20250424,113300,299239755,5720,5720,5720,5720,2015
|
||||
20250424,113200,287713955,5710,5710,5710,5710,0
|
||||
20250424,113100,287713955,5710,5710,5710,5710,1779
|
||||
20250424,113000,277555865,5710,5710,5710,5710,1
|
||||
20250424,112900,277550155,5710,5710,5710,5710,0
|
||||
20250424,112800,277550155,5710,5710,5710,5710,0
|
||||
20250424,112700,277550155,5710,5710,5710,5710,0
|
||||
20250424,112600,277550155,5710,5710,5710,5710,180
|
||||
20250424,112500,276522355,5700,5700,5700,5700,8
|
||||
20250424,112400,276476755,5690,5690,5690,5690,0
|
||||
20250424,112300,276476755,5690,5700,5700,5690,3600
|
||||
20250424,112200,255991755,5700,5700,5700,5700,13
|
||||
20250424,112100,255917655,5710,5710,5710,5710,0
|
||||
20250424,112000,255917655,5710,5710,5710,5710,41
|
||||
20250424,111900,255683545,5710,5710,5710,5710,0
|
||||
20250424,111800,255683545,5710,5710,5710,5710,255
|
||||
20250424,111700,254227495,5710,5710,5710,5710,0
|
||||
20250424,111600,254227495,5710,5710,5710,5710,0
|
||||
20250424,111500,254227495,5710,5710,5710,5710,0
|
||||
20250424,111400,254227495,5710,5710,5710,5710,5
|
||||
20250424,111300,254198945,5720,5720,5720,5720,0
|
||||
20250424,111200,254198945,5720,5720,5720,5720,0
|
||||
20250424,111100,254198945,5720,5720,5720,5720,0
|
||||
20250424,111000,254198945,5720,5710,5720,5710,199
|
||||
20250424,110900,253062645,5710,5710,5710,5710,1
|
||||
20250424,110800,253056935,5700,5700,5700,5700,0
|
||||
20250424,110700,253056935,5700,5700,5700,5700,323
|
||||
20250424,110600,251215835,5700,5700,5700,5700,500
|
||||
20250424,110500,248365835,5700,5700,5700,5700,39
|
||||
20250424,110400,248143535,5700,5700,5700,5700,89
|
||||
20250424,110300,247636235,5700,5700,5700,5700,0
|
||||
20250424,110200,247636235,5700,5700,5700,5700,165
|
||||
20250424,110100,246695735,5700,5700,5700,5700,38
|
||||
20250424,110000,246479135,5710,5710,5710,5710,0
|
||||
20250424,105900,246479135,5710,5710,5710,5710,500
|
||||
20250424,105800,243624135,5710,5710,5710,5710,0
|
||||
20250424,105700,243624135,5710,5710,5710,5710,100
|
||||
20250424,105600,243053135,5700,5700,5700,5700,180
|
||||
20250424,105500,242027135,5710,5710,5710,5710,200
|
||||
20250424,105400,240885135,5720,5720,5720,5720,0
|
||||
20250424,105300,240885135,5720,5720,5720,5720,0
|
||||
20250424,105200,240885135,5720,5720,5720,5720,0
|
||||
20250424,105100,240885135,5720,5720,5720,5720,0
|
||||
20250424,105000,240885135,5720,5720,5720,5720,331
|
||||
20250424,104900,238991815,5700,5710,5710,5700,17
|
||||
20250424,104800,238894865,5700,5710,5710,5700,354
|
||||
20250424,104700,236875705,5720,5720,5720,5720,2
|
||||
20250424,104600,236864265,5710,5710,5710,5710,31
|
||||
20250424,104500,236687255,5710,5700,5710,5700,16
|
||||
20250424,104400,236596005,5710,5710,5710,5710,0
|
||||
20250424,104300,236596005,5710,5710,5710,5710,1394
|
||||
20250424,104200,228636265,5710,5710,5710,5710,0
|
||||
20250424,104100,228636265,5710,5690,5710,5690,43
|
||||
20250424,104000,228391165,5700,5700,5700,5700,186
|
||||
20250424,103900,227330965,5700,5700,5700,5700,0
|
||||
20250424,103800,227330965,5700,5700,5700,5700,20
|
||||
20250424,103700,227216965,5720,5720,5720,5720,0
|
||||
20250424,103600,227216965,5720,5720,5720,5720,0
|
||||
20250424,103500,227216965,5720,5700,5720,5700,62
|
||||
20250424,103400,226862525,5720,5720,5720,5720,0
|
||||
20250424,103300,226862525,5720,5720,5720,5720,0
|
||||
20250424,103200,226862525,5720,5700,5720,5700,309
|
||||
20250424,103100,225098275,5700,5700,5700,5700,20
|
||||
20250424,103000,224984275,5700,5700,5700,5700,0
|
||||
20250424,102900,224984275,5700,5700,5700,5700,65
|
||||
20250424,102800,224613775,5710,5710,5710,5710,2
|
||||
20250424,102700,224602355,5700,5700,5700,5700,0
|
||||
20250424,102600,224602355,5700,5700,5700,5700,0
|
||||
20250424,102500,224602355,5700,5690,5700,5690,600
|
||||
20250424,102400,221182755,5690,5710,5710,5690,1790
|
||||
20250424,102300,210997055,5710,5710,5710,5710,0
|
||||
20250424,102200,210997055,5710,5700,5710,5700,51
|
||||
20250424,102100,210706345,5700,5700,5700,5700,0
|
||||
20250424,102000,210706345,5700,5700,5700,5700,438
|
||||
20250424,101900,208209745,5710,5710,5710,5710,1
|
||||
20250424,101800,208204035,5710,5710,5710,5710,0
|
||||
20250424,101700,208204035,5710,5710,5710,5710,4
|
||||
20250424,101600,208181195,5710,5710,5710,5710,0
|
||||
20250424,101500,208181195,5710,5710,5710,5710,91
|
||||
20250424,101400,207661585,5710,5710,5710,5710,13
|
||||
20250424,101300,207587355,5710,5710,5710,5710,105
|
||||
20250424,101200,206987805,5710,5710,5710,5710,0
|
||||
20250424,101100,206987805,5710,5700,5710,5700,4
|
||||
20250424,101000,206964995,5710,5710,5710,5710,5
|
||||
20250424,100900,206936445,5690,5690,5690,5690,29
|
||||
20250424,100800,206771435,5720,5720,5720,5710,101
|
||||
20250424,100700,206193725,5720,5710,5720,5710,1244
|
||||
20250424,100600,199081935,5720,5720,5720,5720,1
|
||||
20250424,100500,199076215,5700,5700,5700,5700,643
|
||||
20250424,100400,195411115,5720,5720,5720,5720,0
|
||||
20250424,100300,195411115,5720,5720,5720,5720,0
|
||||
20250424,100200,195411115,5720,5720,5720,5720,1
|
||||
20250424,100100,195405395,5700,5700,5700,5700,0
|
||||
20250424,100000,195405395,5700,5700,5700,5700,2000
|
||||
20250424,095900,184005395,5700,5710,5730,5700,45
|
||||
20250424,095800,183748055,5730,5730,5730,5730,26
|
||||
20250424,095700,183599075,5720,5720,5720,5720,508
|
||||
20250424,095600,180693315,5720,5720,5720,5720,83
|
||||
20250424,095500,180218555,5710,5710,5710,5710,0
|
||||
20250424,095400,180218555,5710,5710,5710,5710,100
|
||||
20250424,095300,179647555,5720,5710,5720,5700,210
|
||||
20250424,095200,178447755,5710,5710,5710,5710,86
|
||||
20250424,095100,177956695,5710,5720,5720,5710,52
|
||||
20250424,095000,177659755,5720,5720,5720,5720,0
|
||||
20250424,094900,177659755,5720,5720,5720,5720,0
|
||||
20250424,094800,177659755,5720,5720,5720,5720,0
|
||||
20250424,094700,177659755,5720,5710,5720,5710,112
|
||||
20250424,094600,177020175,5710,5710,5710,5710,0
|
||||
20250424,094500,177020175,5710,5710,5710,5710,4
|
||||
20250424,094400,176997335,5710,5710,5710,5710,0
|
||||
20250424,094300,176997335,5710,5700,5720,5690,142
|
||||
20250424,094200,176186875,5690,5690,5690,5690,94
|
||||
20250424,094100,175652015,5690,5690,5690,5690,0
|
||||
20250424,094000,175652015,5690,5690,5690,5690,0
|
||||
20250424,093900,175652015,5690,5690,5690,5690,0
|
||||
20250424,093800,175652015,5690,5690,5690,5690,66
|
||||
20250424,093700,175276475,5670,5690,5690,5670,1006
|
||||
20250424,093600,169565565,5700,5700,5700,5700,93
|
||||
20250424,093500,169035465,5700,5700,5700,5700,2
|
||||
20250424,093400,169024065,5700,5690,5700,5690,32
|
||||
20250424,093300,168841695,5690,5690,5690,5690,76
|
||||
20250424,093200,168409255,5690,5690,5690,5690,10
|
||||
20250424,093100,168352355,5690,5690,5690,5690,22
|
||||
20250424,093000,168227175,5690,5690,5690,5690,15
|
||||
20250424,092900,168141825,5680,5680,5680,5680,0
|
||||
20250424,092800,168141825,5680,5680,5680,5680,0
|
||||
20250424,092700,168141825,5680,5680,5680,5680,0
|
||||
20250424,092600,168141825,5680,5680,5680,5670,1136
|
||||
20250424,092500,161690895,5680,5690,5690,5675,886
|
||||
20250424,092400,156658370,5695,5695,5695,5695,0
|
||||
20250424,092300,156658370,5695,5695,5695,5695,2
|
||||
20250424,092200,156646980,5680,5680,5680,5680,4
|
||||
20250424,092100,156624260,5680,5710,5710,5680,4520
|
||||
20250424,092000,130908260,5730,5730,5730,5730,0
|
||||
20250424,091900,130908260,5730,5730,5730,5710,23
|
||||
20250424,091800,130776810,5730,5730,5730,5730,306
|
||||
20250424,091700,129023430,5710,5710,5730,5700,40
|
||||
20250424,091600,128794840,5700,5700,5700,5700,1441
|
||||
20250424,091500,120581140,5700,5700,5700,5700,210
|
||||
20250424,091400,119384140,5700,5720,5720,5700,518
|
||||
20250424,091300,116423280,5730,5730,5730,5730,50
|
||||
20250424,091200,116136780,5730,5730,5730,5730,260
|
||||
20250424,091100,114646980,5730,5720,5730,5720,398
|
||||
20250424,091000,112366580,5720,5730,5730,5700,1203
|
||||
20250424,090900,105506700,5730,5740,5750,5730,343
|
||||
20250424,090800,103538540,5750,5750,5750,5700,3038
|
||||
20250424,090700,86091430,5750,5750,5750,5750,969
|
||||
20250424,090600,80519680,5760,5760,5760,5760,112
|
||||
20250424,090500,79874560,5730,5740,5760,5730,1744
|
||||
20250424,090400,69839030,5740,5740,5750,5690,1964
|
||||
20250424,090300,58596920,5760,5760,5770,5750,641
|
||||
20250424,090200,54905250,5730,5720,5760,5700,5789
|
||||
20250424,090100,21656870,5720,5720,5720,5720,61
|
||||
20250424,090000,21307950,5710,5700,5710,5670,3740
|
||||
|
Reference in New Issue
Block a user