Update 2025-04-24 2740 candle_min
This commit is contained in:
699
260660/min/candle-20250424.csv
Normal file
699
260660/min/candle-20250424.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,203700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,203600,538369391,4355,4355,4355,4355,0
|
||||
20250424,203500,538369391,4355,4355,4355,4355,0
|
||||
20250424,203400,538369391,4355,4355,4355,4355,0
|
||||
20250424,203300,538369391,4355,4355,4355,4355,0
|
||||
20250424,203200,538369391,4355,4355,4355,4355,0
|
||||
20250424,203100,538369391,4355,4355,4355,4355,0
|
||||
20250424,203000,538369391,4355,4355,4355,4355,0
|
||||
20250424,202900,538369391,4355,4355,4355,4355,0
|
||||
20250424,202800,538369391,4355,4355,4355,4355,0
|
||||
20250424,202700,538369391,4355,4355,4355,4355,0
|
||||
20250424,202600,538369391,4355,4355,4355,4355,0
|
||||
20250424,202500,538369391,4355,4355,4355,4355,0
|
||||
20250424,202400,538369391,4355,4355,4355,4355,0
|
||||
20250424,202300,538369391,4355,4355,4355,4355,0
|
||||
20250424,202200,538369391,4355,4355,4355,4355,0
|
||||
20250424,202100,538369391,4355,4355,4355,4355,0
|
||||
20250424,202000,538369391,4355,4355,4355,4355,0
|
||||
20250424,201900,538369391,4355,4355,4355,4355,0
|
||||
20250424,201800,538369391,4355,4355,4355,4355,0
|
||||
20250424,201700,538369391,4355,4355,4355,4355,0
|
||||
20250424,201600,538369391,4355,4355,4355,4355,0
|
||||
20250424,201500,538369391,4355,4355,4355,4355,0
|
||||
20250424,201400,538369391,4355,4355,4355,4355,0
|
||||
20250424,201300,538369391,4355,4355,4355,4355,0
|
||||
20250424,201200,538369391,4355,4355,4355,4355,0
|
||||
20250424,201100,538369391,4355,4355,4355,4355,0
|
||||
20250424,201000,538369391,4355,4355,4355,4355,0
|
||||
20250424,200900,538369391,4355,4355,4355,4355,0
|
||||
20250424,200800,538369391,4355,4355,4355,4355,0
|
||||
20250424,200700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,200600,538369391,4355,4355,4355,4355,0
|
||||
20250424,200500,538369391,4355,4355,4355,4355,0
|
||||
20250424,200400,538369391,4355,4355,4355,4355,0
|
||||
20250424,200300,538369391,4355,4355,4355,4355,0
|
||||
20250424,200200,538369391,4355,4355,4355,4355,0
|
||||
20250424,200100,538369391,4355,4355,4355,4355,0
|
||||
20250424,200000,538369391,4355,4355,4355,4355,0
|
||||
20250424,195900,538369391,4355,4355,4355,4355,0
|
||||
20250424,195800,538369391,4355,4355,4355,4355,0
|
||||
20250424,195700,538369391,4355,4355,4355,4355,0
|
||||
20250424,195600,538369391,4355,4355,4355,4355,0
|
||||
20250424,195500,538369391,4355,4355,4355,4355,0
|
||||
20250424,195400,538369391,4355,4355,4355,4355,0
|
||||
20250424,195300,538369391,4355,4355,4355,4355,0
|
||||
20250424,195200,538369391,4355,4355,4355,4355,0
|
||||
20250424,195100,538369391,4355,4355,4355,4355,0
|
||||
20250424,195000,538369391,4355,4355,4355,4355,0
|
||||
20250424,194900,538369391,4355,4355,4355,4355,0
|
||||
20250424,194800,538369391,4355,4355,4355,4355,0
|
||||
20250424,194700,538369391,4355,4355,4355,4355,0
|
||||
20250424,194600,538369391,4355,4355,4355,4355,0
|
||||
20250424,194500,538369391,4355,4355,4355,4355,0
|
||||
20250424,194400,538369391,4355,4355,4355,4355,0
|
||||
20250424,194300,538369391,4355,4355,4355,4355,0
|
||||
20250424,194200,538369391,4355,4355,4355,4355,0
|
||||
20250424,194100,538369391,4355,4355,4355,4355,0
|
||||
20250424,194000,538369391,4355,4355,4355,4355,0
|
||||
20250424,193900,538369391,4355,4355,4355,4355,0
|
||||
20250424,193800,538369391,4355,4355,4355,4355,0
|
||||
20250424,193700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,193600,538369391,4355,4355,4355,4355,0
|
||||
20250424,193500,538369391,4355,4355,4355,4355,0
|
||||
20250424,193400,538369391,4355,4355,4355,4355,0
|
||||
20250424,193300,538369391,4355,4355,4355,4355,0
|
||||
20250424,193200,538369391,4355,4355,4355,4355,0
|
||||
20250424,193100,538369391,4355,4355,4355,4355,0
|
||||
20250424,193000,538369391,4355,4355,4355,4355,0
|
||||
20250424,192900,538369391,4355,4355,4355,4355,0
|
||||
20250424,192800,538369391,4355,4355,4355,4355,0
|
||||
20250424,192700,538369391,4355,4355,4355,4355,0
|
||||
20250424,192600,538369391,4355,4355,4355,4355,0
|
||||
20250424,192500,538369391,4355,4355,4355,4355,0
|
||||
20250424,192400,538369391,4355,4355,4355,4355,0
|
||||
20250424,192300,538369391,4355,4355,4355,4355,0
|
||||
20250424,192200,538369391,4355,4355,4355,4355,0
|
||||
20250424,192100,538369391,4355,4355,4355,4355,0
|
||||
20250424,192000,538369391,4355,4355,4355,4355,0
|
||||
20250424,191900,538369391,4355,4355,4355,4355,0
|
||||
20250424,191800,538369391,4355,4355,4355,4355,0
|
||||
20250424,191700,538369391,4355,4355,4355,4355,0
|
||||
20250424,191600,538369391,4355,4355,4355,4355,0
|
||||
20250424,191500,538369391,4355,4355,4355,4355,0
|
||||
20250424,191400,538369391,4355,4355,4355,4355,0
|
||||
20250424,191300,538369391,4355,4355,4355,4355,0
|
||||
20250424,191200,538369391,4355,4355,4355,4355,0
|
||||
20250424,191100,538369391,4355,4355,4355,4355,0
|
||||
20250424,191000,538369391,4355,4355,4355,4355,0
|
||||
20250424,190900,538369391,4355,4355,4355,4355,0
|
||||
20250424,190800,538369391,4355,4355,4355,4355,0
|
||||
20250424,190700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,190600,538369391,4355,4355,4355,4355,0
|
||||
20250424,190500,538369391,4355,4355,4355,4355,0
|
||||
20250424,190400,538369391,4355,4355,4355,4355,0
|
||||
20250424,190300,538369391,4355,4355,4355,4355,0
|
||||
20250424,190200,538369391,4355,4355,4355,4355,0
|
||||
20250424,190100,538369391,4355,4355,4355,4355,0
|
||||
20250424,190000,538369391,4355,4355,4355,4355,0
|
||||
20250424,185900,538369391,4355,4355,4355,4355,0
|
||||
20250424,185800,538369391,4355,4355,4355,4355,0
|
||||
20250424,185700,538369391,4355,4355,4355,4355,0
|
||||
20250424,185600,538369391,4355,4355,4355,4355,0
|
||||
20250424,185500,538369391,4355,4355,4355,4355,0
|
||||
20250424,185400,538369391,4355,4355,4355,4355,0
|
||||
20250424,185300,538369391,4355,4355,4355,4355,0
|
||||
20250424,185200,538369391,4355,4355,4355,4355,0
|
||||
20250424,185100,538369391,4355,4355,4355,4355,0
|
||||
20250424,185000,538369391,4355,4355,4355,4355,0
|
||||
20250424,184900,538369391,4355,4355,4355,4355,0
|
||||
20250424,184800,538369391,4355,4355,4355,4355,0
|
||||
20250424,184700,538369391,4355,4355,4355,4355,0
|
||||
20250424,184600,538369391,4355,4355,4355,4355,0
|
||||
20250424,184500,538369391,4355,4355,4355,4355,0
|
||||
20250424,184400,538369391,4355,4355,4355,4355,0
|
||||
20250424,184300,538369391,4355,4355,4355,4355,0
|
||||
20250424,184200,538369391,4355,4355,4355,4355,0
|
||||
20250424,184100,538369391,4355,4355,4355,4355,0
|
||||
20250424,184000,538369391,4355,4355,4355,4355,0
|
||||
20250424,183900,538369391,4355,4355,4355,4355,0
|
||||
20250424,183800,538369391,4355,4355,4355,4355,0
|
||||
20250424,183700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,183600,538369391,4355,4355,4355,4355,0
|
||||
20250424,183500,538369391,4355,4355,4355,4355,0
|
||||
20250424,183400,538369391,4355,4355,4355,4355,0
|
||||
20250424,183300,538369391,4355,4355,4355,4355,0
|
||||
20250424,183200,538369391,4355,4355,4355,4355,0
|
||||
20250424,183100,538369391,4355,4355,4355,4355,0
|
||||
20250424,183000,538369391,4355,4355,4355,4355,0
|
||||
20250424,182900,538369391,4355,4355,4355,4355,0
|
||||
20250424,182800,538369391,4355,4355,4355,4355,0
|
||||
20250424,182700,538369391,4355,4355,4355,4355,0
|
||||
20250424,182600,538369391,4355,4355,4355,4355,0
|
||||
20250424,182500,538369391,4355,4355,4355,4355,0
|
||||
20250424,182400,538369391,4355,4355,4355,4355,0
|
||||
20250424,182300,538369391,4355,4355,4355,4355,0
|
||||
20250424,182200,538369391,4355,4355,4355,4355,0
|
||||
20250424,182100,538369391,4355,4355,4355,4355,0
|
||||
20250424,182000,538369391,4355,4355,4355,4355,0
|
||||
20250424,181900,538369391,4355,4355,4355,4355,0
|
||||
20250424,181800,538369391,4355,4355,4355,4355,0
|
||||
20250424,181700,538369391,4355,4355,4355,4355,0
|
||||
20250424,181600,538369391,4355,4355,4355,4355,0
|
||||
20250424,181500,538369391,4355,4355,4355,4355,0
|
||||
20250424,181400,538369391,4355,4355,4355,4355,0
|
||||
20250424,181300,538369391,4355,4355,4355,4355,0
|
||||
20250424,181200,538369391,4355,4355,4355,4355,0
|
||||
20250424,181100,538369391,4355,4355,4355,4355,0
|
||||
20250424,181000,538369391,4355,4355,4355,4355,0
|
||||
20250424,180900,538369391,4355,4355,4355,4355,0
|
||||
20250424,180800,538369391,4355,4355,4355,4355,0
|
||||
20250424,180700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,180600,538369391,4355,4355,4355,4355,0
|
||||
20250424,180500,538369391,4355,4355,4355,4355,0
|
||||
20250424,180400,538369391,4355,4355,4355,4355,0
|
||||
20250424,180300,538369391,4355,4355,4355,4355,0
|
||||
20250424,180200,538369391,4355,4355,4355,4355,0
|
||||
20250424,180100,538369391,4355,4355,4355,4355,0
|
||||
20250424,180000,538369391,4355,4355,4355,4355,0
|
||||
20250424,175900,538369391,4355,4355,4355,4355,0
|
||||
20250424,175800,538369391,4355,4355,4355,4355,0
|
||||
20250424,175700,538369391,4355,4355,4355,4355,0
|
||||
20250424,175600,538369391,4355,4355,4355,4355,0
|
||||
20250424,175500,538369391,4355,4355,4355,4355,0
|
||||
20250424,175400,538369391,4355,4355,4355,4355,0
|
||||
20250424,175300,538369391,4355,4355,4355,4355,0
|
||||
20250424,175200,538369391,4355,4355,4355,4355,0
|
||||
20250424,175100,538369391,4355,4355,4355,4355,0
|
||||
20250424,175000,538369391,4355,4355,4355,4355,0
|
||||
20250424,174900,538369391,4355,4355,4355,4355,0
|
||||
20250424,174800,538369391,4355,4355,4355,4355,0
|
||||
20250424,174700,538369391,4355,4355,4355,4355,0
|
||||
20250424,174600,538369391,4355,4355,4355,4355,0
|
||||
20250424,174500,538369391,4355,4355,4355,4355,0
|
||||
20250424,174400,538369391,4355,4355,4355,4355,0
|
||||
20250424,174300,538369391,4355,4355,4355,4355,0
|
||||
20250424,174200,538369391,4355,4355,4355,4355,0
|
||||
20250424,174100,538369391,4355,4355,4355,4355,0
|
||||
20250424,174000,538369391,4355,4355,4355,4355,0
|
||||
20250424,173900,538369391,4355,4355,4355,4355,0
|
||||
20250424,173800,538369391,4355,4355,4355,4355,0
|
||||
20250424,173700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,173600,538369391,4355,4355,4355,4355,0
|
||||
20250424,173500,538369391,4355,4355,4355,4355,0
|
||||
20250424,173400,538369391,4355,4355,4355,4355,0
|
||||
20250424,173300,538369391,4355,4355,4355,4355,0
|
||||
20250424,173200,538369391,4355,4355,4355,4355,0
|
||||
20250424,173100,538369391,4355,4355,4355,4355,0
|
||||
20250424,173000,538369391,4355,4355,4355,4355,0
|
||||
20250424,172900,538369391,4355,4355,4355,4355,0
|
||||
20250424,172800,538369391,4355,4355,4355,4355,0
|
||||
20250424,172700,538369391,4355,4355,4355,4355,0
|
||||
20250424,172600,538369391,4355,4355,4355,4355,0
|
||||
20250424,172500,538369391,4355,4355,4355,4355,0
|
||||
20250424,172400,538369391,4355,4355,4355,4355,0
|
||||
20250424,172300,538369391,4355,4355,4355,4355,0
|
||||
20250424,172200,538369391,4355,4355,4355,4355,0
|
||||
20250424,172100,538369391,4355,4355,4355,4355,0
|
||||
20250424,172000,538369391,4355,4355,4355,4355,0
|
||||
20250424,171900,538369391,4355,4355,4355,4355,0
|
||||
20250424,171800,538369391,4355,4355,4355,4355,0
|
||||
20250424,171700,538369391,4355,4355,4355,4355,0
|
||||
20250424,171600,538369391,4355,4355,4355,4355,0
|
||||
20250424,171500,538369391,4355,4355,4355,4355,0
|
||||
20250424,171400,538369391,4355,4355,4355,4355,0
|
||||
20250424,171300,538369391,4355,4355,4355,4355,0
|
||||
20250424,171200,538369391,4355,4355,4355,4355,0
|
||||
20250424,171100,538369391,4355,4355,4355,4355,0
|
||||
20250424,171000,538369391,4355,4355,4355,4355,0
|
||||
20250424,170900,538369391,4355,4355,4355,4355,0
|
||||
20250424,170800,538369391,4355,4355,4355,4355,0
|
||||
20250424,170700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,170600,538369391,4355,4355,4355,4355,0
|
||||
20250424,170500,538369391,4355,4355,4355,4355,0
|
||||
20250424,170400,538369391,4355,4355,4355,4355,0
|
||||
20250424,170300,538369391,4355,4355,4355,4355,0
|
||||
20250424,170200,538369391,4355,4355,4355,4355,0
|
||||
20250424,170100,538369391,4355,4355,4355,4355,0
|
||||
20250424,170000,538369391,4355,4355,4355,4355,0
|
||||
20250424,165900,538369391,4355,4355,4355,4355,0
|
||||
20250424,165800,538369391,4355,4355,4355,4355,0
|
||||
20250424,165700,538369391,4355,4355,4355,4355,0
|
||||
20250424,165600,538369391,4355,4355,4355,4355,0
|
||||
20250424,165500,538369391,4355,4355,4355,4355,0
|
||||
20250424,165400,538369391,4355,4355,4355,4355,0
|
||||
20250424,165300,538369391,4355,4355,4355,4355,0
|
||||
20250424,165200,538369391,4355,4355,4355,4355,0
|
||||
20250424,165100,538369391,4355,4355,4355,4355,0
|
||||
20250424,165000,538369391,4355,4355,4355,4355,0
|
||||
20250424,164900,538369391,4355,4355,4355,4355,0
|
||||
20250424,164800,538369391,4355,4355,4355,4355,0
|
||||
20250424,164700,538369391,4355,4355,4355,4355,0
|
||||
20250424,164600,538369391,4355,4355,4355,4355,0
|
||||
20250424,164500,538369391,4355,4355,4355,4355,0
|
||||
20250424,164400,538369391,4355,4355,4355,4355,0
|
||||
20250424,164300,538369391,4355,4355,4355,4355,0
|
||||
20250424,164200,538369391,4355,4355,4355,4355,0
|
||||
20250424,164100,538369391,4355,4355,4355,4355,0
|
||||
20250424,164000,538369391,4355,4355,4355,4355,0
|
||||
20250424,163900,538369391,4355,4355,4355,4355,0
|
||||
20250424,163800,538369391,4355,4355,4355,4355,0
|
||||
20250424,163700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,163600,538369391,4355,4355,4355,4355,0
|
||||
20250424,163500,538369391,4355,4355,4355,4355,0
|
||||
20250424,163400,538369391,4355,4355,4355,4355,0
|
||||
20250424,163300,538369391,4355,4355,4355,4355,0
|
||||
20250424,163200,538369391,4355,4355,4355,4355,0
|
||||
20250424,163100,538369391,4355,4355,4355,4355,0
|
||||
20250424,163000,538369391,4355,4355,4355,4355,0
|
||||
20250424,162900,538369391,4355,4355,4355,4355,0
|
||||
20250424,162800,538369391,4355,4355,4355,4355,0
|
||||
20250424,162700,538369391,4355,4355,4355,4355,0
|
||||
20250424,162600,538369391,4355,4355,4355,4355,0
|
||||
20250424,162500,538369391,4355,4355,4355,4355,0
|
||||
20250424,162400,538369391,4355,4355,4355,4355,0
|
||||
20250424,162300,538369391,4355,4355,4355,4355,0
|
||||
20250424,162200,538369391,4355,4355,4355,4355,0
|
||||
20250424,162100,538369391,4355,4355,4355,4355,0
|
||||
20250424,162000,538369391,4355,4355,4355,4355,0
|
||||
20250424,161900,538369391,4355,4355,4355,4355,0
|
||||
20250424,161800,538369391,4355,4355,4355,4355,0
|
||||
20250424,161700,538369391,4355,4355,4355,4355,0
|
||||
20250424,161600,538369391,4355,4355,4355,4355,0
|
||||
20250424,161500,538369391,4355,4355,4355,4355,0
|
||||
20250424,161400,538369391,4355,4355,4355,4355,0
|
||||
20250424,161300,538369391,4355,4355,4355,4355,0
|
||||
20250424,161200,538369391,4355,4355,4355,4355,0
|
||||
20250424,161100,538369391,4355,4355,4355,4355,0
|
||||
20250424,161000,538369391,4355,4355,4355,4355,0
|
||||
20250424,160900,538369391,4355,4355,4355,4355,0
|
||||
20250424,160800,538369391,4355,4355,4355,4355,0
|
||||
20250424,160700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,160600,538369391,4355,4355,4355,4355,0
|
||||
20250424,160500,538369391,4355,4355,4355,4355,0
|
||||
20250424,160400,538369391,4355,4355,4355,4355,0
|
||||
20250424,160300,538369391,4355,4355,4355,4355,0
|
||||
20250424,160200,538369391,4355,4355,4355,4355,0
|
||||
20250424,160100,538369391,4355,4355,4355,4355,0
|
||||
20250424,160000,538369391,4355,4355,4355,4355,0
|
||||
20250424,155900,538369391,4355,4355,4355,4355,0
|
||||
20250424,155800,538369391,4355,4355,4355,4355,0
|
||||
20250424,155700,538369391,4355,4355,4355,4355,0
|
||||
20250424,155600,538369391,4355,4355,4355,4355,0
|
||||
20250424,155500,538369391,4355,4355,4355,4355,0
|
||||
20250424,155400,538369391,4355,4355,4355,4355,0
|
||||
20250424,155300,538369391,4355,4355,4355,4355,0
|
||||
20250424,155200,538369391,4355,4355,4355,4355,0
|
||||
20250424,155100,538369391,4355,4355,4355,4355,0
|
||||
20250424,155000,538369391,4355,4355,4355,4355,0
|
||||
20250424,154900,538369391,4355,4355,4355,4355,0
|
||||
20250424,154800,538369391,4355,4355,4355,4355,0
|
||||
20250424,154700,538369391,4355,4355,4355,4355,0
|
||||
20250424,154600,538369391,4355,4355,4355,4355,0
|
||||
20250424,154500,538369391,4355,4355,4355,4355,0
|
||||
20250424,154400,538369391,4355,4355,4355,4355,0
|
||||
20250424,154300,538369391,4355,4355,4355,4355,0
|
||||
20250424,154200,538369391,4355,4355,4355,4355,0
|
||||
20250424,154100,538369391,4355,4355,4355,4355,0
|
||||
20250424,154000,538369391,4355,4355,4355,4355,0
|
||||
20250424,153900,538369391,4355,4355,4355,4355,0
|
||||
20250424,153800,538369391,4355,4355,4355,4355,0
|
||||
20250424,153700,538369391,4355,4355,4355,4355,4749
|
||||
20250424,153600,538369391,4355,4355,4355,4355,0
|
||||
20250424,153500,538369391,4355,4355,4355,4355,0
|
||||
20250424,153400,538369391,4355,4355,4355,4355,0
|
||||
20250424,153300,538369391,4355,4355,4355,4355,0
|
||||
20250424,153200,538369391,4355,4355,4355,4355,0
|
||||
20250424,153100,538369391,4355,4355,4355,4355,0
|
||||
20250424,153000,538369391,4355,4355,4355,4355,4749
|
||||
20250424,152900,517687496,4355,4355,4355,4355,0
|
||||
20250424,152800,517687496,4355,4355,4355,4355,0
|
||||
20250424,152700,517687496,4355,4355,4355,4355,0
|
||||
20250424,152600,517687496,4355,4355,4355,4355,0
|
||||
20250424,152500,517687496,4355,4355,4355,4355,0
|
||||
20250424,152400,517687496,4355,4355,4355,4355,0
|
||||
20250424,152300,517687496,4355,4355,4355,4355,0
|
||||
20250424,152200,517687496,4355,4355,4355,4355,0
|
||||
20250424,152100,517687496,4355,4355,4355,4355,0
|
||||
20250424,152000,517687496,4355,4355,4355,4355,0
|
||||
20250424,151900,517687496,4355,4360,4360,4355,79
|
||||
20250424,151800,517343391,4360,4360,4360,4360,17
|
||||
20250424,151700,517269271,4345,4365,4370,4345,1400
|
||||
20250424,151600,511174471,4365,4360,4365,4345,448
|
||||
20250424,151500,509221436,4360,4355,4360,4355,602
|
||||
20250424,151400,506598716,4350,4335,4350,4335,761
|
||||
20250424,151300,503295261,4335,4335,4335,4335,152
|
||||
20250424,151200,502636341,4335,4340,4340,4335,290
|
||||
20250424,151100,501378346,4340,4335,4340,4335,372
|
||||
20250424,151000,499764816,4335,4335,4335,4335,10
|
||||
20250424,150900,499721466,4340,4340,4340,4340,0
|
||||
20250424,150800,499721466,4340,4340,4340,4340,0
|
||||
20250424,150700,499721466,4340,4340,4340,4340,80
|
||||
20250424,150600,499374266,4330,4335,4335,4330,26
|
||||
20250424,150500,499261616,4340,4340,4340,4340,0
|
||||
20250424,150400,499261616,4340,4340,4340,4340,183
|
||||
20250424,150300,498467396,4335,4335,4335,4335,0
|
||||
20250424,150200,498467396,4335,4335,4335,4335,1042
|
||||
20250424,150100,493950326,4335,4335,4335,4335,0
|
||||
20250424,150000,493950326,4335,4335,4335,4335,0
|
||||
20250424,145900,493950326,4335,4335,4335,4335,0
|
||||
20250424,145800,493950326,4335,4335,4335,4335,0
|
||||
20250424,145700,493950326,4335,4325,4335,4325,1626
|
||||
20250424,145600,486908866,4330,4330,4330,4330,101
|
||||
20250424,145500,486471536,4325,4325,4325,4325,0
|
||||
20250424,145400,486471536,4325,4335,4335,4325,1535
|
||||
20250424,145300,479828851,4330,4330,4330,4330,7
|
||||
20250424,145200,479798541,4335,4330,4335,4330,6
|
||||
20250424,145100,479772556,4335,4335,4335,4335,208
|
||||
20250424,145000,478870876,4335,4335,4335,4335,0
|
||||
20250424,144900,478870876,4335,4335,4335,4330,670
|
||||
20250424,144800,475969426,4335,4335,4335,4335,128
|
||||
20250424,144700,475414546,4335,4330,4335,4330,61
|
||||
20250424,144600,475150411,4335,4335,4335,4335,0
|
||||
20250424,144500,475150411,4335,4335,4335,4335,0
|
||||
20250424,144400,475150411,4335,4335,4335,4335,0
|
||||
20250424,144300,475150411,4335,4335,4335,4335,8
|
||||
20250424,144200,475115731,4335,4335,4335,4335,1
|
||||
20250424,144100,475111396,4335,4335,4335,4335,48
|
||||
20250424,144000,474903316,4335,4335,4335,4335,0
|
||||
20250424,143900,474903316,4335,4335,4335,4335,29
|
||||
20250424,143800,474777601,4335,4335,4335,4335,482
|
||||
20250424,143700,472688131,4335,4335,4335,4335,0
|
||||
20250424,143600,472688131,4335,4335,4335,4335,918
|
||||
20250424,143500,468708601,4335,4335,4335,4335,0
|
||||
20250424,143400,468708601,4335,4335,4335,4335,0
|
||||
20250424,143300,468708601,4335,4345,4345,4335,642
|
||||
20250424,143200,465922946,4345,4345,4345,4345,100
|
||||
20250424,143100,465488446,4345,4345,4345,4345,0
|
||||
20250424,143000,465488446,4345,4345,4345,4345,0
|
||||
20250424,142900,465488446,4345,4345,4345,4345,0
|
||||
20250424,142800,465488446,4345,4345,4345,4345,0
|
||||
20250424,142700,465488446,4345,4345,4345,4345,0
|
||||
20250424,142600,465488446,4345,4345,4345,4345,0
|
||||
20250424,142500,465488446,4345,4340,4345,4340,32
|
||||
20250424,142400,465349561,4345,4345,4345,4335,173
|
||||
20250424,142300,464599281,4340,4340,4345,4340,222
|
||||
20250424,142200,463635796,4345,4340,4345,4340,19
|
||||
20250424,142100,463553331,4340,4340,4340,4340,464
|
||||
20250424,142000,461539571,4345,4345,4345,4345,0
|
||||
20250424,141900,461539571,4345,4345,4345,4345,0
|
||||
20250424,141800,461539571,4345,4345,4345,4340,1011
|
||||
20250424,141700,457151776,4345,4345,4345,4345,0
|
||||
20250424,141600,457151776,4345,4345,4345,4345,370
|
||||
20250424,141500,455544126,4345,4345,4345,4345,63
|
||||
20250424,141400,455270391,4345,4340,4345,4340,514
|
||||
20250424,141300,453039361,4345,4345,4345,4345,491
|
||||
20250424,141200,450905966,4350,4350,4350,4350,1
|
||||
20250424,141100,450901616,4350,4350,4350,4350,0
|
||||
20250424,141000,450901616,4350,4350,4350,4350,20
|
||||
20250424,140900,450814616,4350,4350,4350,4350,0
|
||||
20250424,140800,450814616,4350,4350,4350,4350,482
|
||||
20250424,140700,448717916,4355,4355,4355,4355,171
|
||||
20250424,140600,447973211,4355,4355,4355,4355,0
|
||||
20250424,140500,447973211,4355,4355,4355,4355,193
|
||||
20250424,140400,447132696,4355,4355,4355,4355,85
|
||||
20250424,140300,446762521,4355,4355,4355,4355,0
|
||||
20250424,140200,446762521,4355,4355,4355,4355,180
|
||||
20250424,140100,445978621,4360,4360,4360,4360,670
|
||||
20250424,140000,443057421,4360,4360,4360,4360,1
|
||||
20250424,135900,443053061,4360,4360,4360,4360,374
|
||||
20250424,135800,441422421,4360,4355,4360,4355,1131
|
||||
20250424,135700,436494181,4355,4355,4355,4355,23
|
||||
20250424,135600,436394016,4355,4355,4355,4355,0
|
||||
20250424,135500,436394016,4355,4355,4355,4355,350
|
||||
20250424,135400,434869766,4345,4345,4345,4345,0
|
||||
20250424,135300,434869766,4345,4345,4345,4345,360
|
||||
20250424,135200,433305566,4345,4345,4345,4345,0
|
||||
20250424,135100,433305566,4345,4340,4345,4340,1650
|
||||
20250424,135000,426137816,4340,4345,4345,4340,3069
|
||||
20250424,134900,412818301,4345,4355,4355,4345,2378
|
||||
20250424,134800,402482011,4355,4365,4365,4355,1140
|
||||
20250424,134700,397513911,4365,4360,4365,4360,9
|
||||
20250424,134600,397474666,4360,4360,4360,4360,1584
|
||||
20250424,134500,390568426,4365,4370,4370,4365,405
|
||||
20250424,134400,388799596,4370,4370,4370,4370,76
|
||||
20250424,134300,388467476,4365,4365,4365,4365,0
|
||||
20250424,134200,388467476,4365,4365,4365,4365,182
|
||||
20250424,134100,387673046,4360,4360,4360,4360,0
|
||||
20250424,134000,387673046,4360,4360,4360,4360,229
|
||||
20250424,133900,386674606,4365,4370,4370,4365,667
|
||||
20250424,133800,383761526,4375,4375,4375,4375,0
|
||||
20250424,133700,383761526,4375,4380,4380,4375,180
|
||||
20250424,133600,382973816,4380,4380,4380,4380,0
|
||||
20250424,133500,382973816,4380,4380,4380,4380,5
|
||||
20250424,133400,382951916,4385,4385,4385,4385,172
|
||||
20250424,133300,382197696,4382,4382,4382,4382,0
|
||||
20250424,133200,382197696,4382,4385,4385,4382,2
|
||||
20250424,133100,382188929,4380,4380,4380,4380,160
|
||||
20250424,133000,381488129,4380,4380,4380,4380,0
|
||||
20250424,132900,381488129,4380,4380,4380,4380,0
|
||||
20250424,132800,381488129,4380,4380,4380,4380,2
|
||||
20250424,132700,381479369,4380,4380,4380,4380,200
|
||||
20250424,132600,380603369,4380,4380,4380,4380,334
|
||||
20250424,132500,379140449,4380,4380,4380,4380,20
|
||||
20250424,132400,379052849,4380,4380,4380,4380,186
|
||||
20250424,132300,378238169,4375,4375,4375,4375,0
|
||||
20250424,132200,378238169,4375,4375,4375,4375,0
|
||||
20250424,132100,378238169,4375,4370,4375,4370,444
|
||||
20250424,132000,376295919,4370,4370,4370,4370,10
|
||||
20250424,131900,376252219,4370,4375,4375,4370,26
|
||||
20250424,131800,376138474,4375,4375,4375,4375,0
|
||||
20250424,131700,376138474,4375,4370,4375,4370,312
|
||||
20250424,131600,374774184,4370,4370,4370,4370,79
|
||||
20250424,131500,374428954,4370,4370,4370,4370,0
|
||||
20250424,131400,374428954,4370,4370,4370,4370,0
|
||||
20250424,131300,374428954,4370,4370,4370,4370,200
|
||||
20250424,131200,373554954,4370,4370,4370,4370,2
|
||||
20250424,131100,373546214,4370,4370,4370,4370,617
|
||||
20250424,131000,370849924,4370,4370,4370,4370,0
|
||||
20250424,130900,370849924,4370,4370,4370,4370,0
|
||||
20250424,130800,370849924,4370,4370,4370,4370,0
|
||||
20250424,130700,370849924,4370,4370,4370,4370,0
|
||||
20250424,130600,370849924,4370,4365,4370,4365,44
|
||||
20250424,130500,370657859,4365,4365,4365,4365,0
|
||||
20250424,130400,370657859,4365,4365,4365,4365,0
|
||||
20250424,130300,370657859,4365,4365,4365,4365,401
|
||||
20250424,130200,368907494,4370,4370,4370,4370,57
|
||||
20250424,130100,368658404,4365,4365,4365,4365,19
|
||||
20250424,130000,368575469,4365,4365,4370,4365,429
|
||||
20250424,125900,366702814,4365,4360,4365,4360,134
|
||||
20250424,125800,366118524,4360,4360,4360,4360,0
|
||||
20250424,125700,366118524,4360,4360,4360,4360,0
|
||||
20250424,125600,366118524,4360,4360,4360,4360,0
|
||||
20250424,125500,366118524,4360,4360,4360,4360,0
|
||||
20250424,125400,366118524,4360,4360,4360,4360,595
|
||||
20250424,125300,363524324,4365,4365,4365,4365,0
|
||||
20250424,125200,363524324,4365,4365,4365,4365,0
|
||||
20250424,125100,363524324,4365,4365,4365,4365,0
|
||||
20250424,125000,363524324,4365,4365,4365,4365,0
|
||||
20250424,124900,363524324,4365,4365,4365,4365,0
|
||||
20250424,124800,363524324,4365,4365,4365,4365,0
|
||||
20250424,124700,363524324,4365,4345,4365,4345,983
|
||||
20250424,124600,359241069,4355,4355,4355,4355,0
|
||||
20250424,124500,359241069,4355,4355,4355,4355,0
|
||||
20250424,124400,359241069,4355,4350,4355,4350,760
|
||||
20250424,124300,355934809,4350,4350,4350,4350,582
|
||||
20250424,124200,353403109,4350,4350,4350,4350,0
|
||||
20250424,124100,353403109,4350,4350,4350,4350,9
|
||||
20250424,124000,353363959,4350,4350,4350,4350,0
|
||||
20250424,123900,353363959,4350,4350,4350,4350,0
|
||||
20250424,123800,353363959,4350,4350,4350,4350,0
|
||||
20250424,123700,353363959,4350,4350,4350,4350,0
|
||||
20250424,123600,353363959,4350,4350,4350,4350,50
|
||||
20250424,123500,353146459,4350,4350,4350,4350,0
|
||||
20250424,123400,353146459,4350,4345,4350,4345,182
|
||||
20250424,123300,352355539,4340,4340,4340,4340,0
|
||||
20250424,123200,352355539,4340,4345,4345,4340,155
|
||||
20250424,123100,351682819,4350,4350,4350,4350,0
|
||||
20250424,123000,351682819,4350,4350,4350,4350,0
|
||||
20250424,122900,351682819,4350,4350,4350,4350,0
|
||||
20250424,122800,351682819,4350,4350,4350,4350,352
|
||||
20250424,122700,350151619,4345,4345,4345,4345,153
|
||||
20250424,122600,349486834,4345,4345,4345,4345,5
|
||||
20250424,122500,349465109,4345,4345,4350,4345,746
|
||||
20250424,122400,346223614,4345,4337,4345,4337,676
|
||||
20250424,122300,343286873,4337,4337,4337,4337,7
|
||||
20250424,122200,343256514,4340,4340,4340,4340,0
|
||||
20250424,122100,343256514,4340,4340,4340,4340,0
|
||||
20250424,122000,343256514,4340,4340,4340,4340,0
|
||||
20250424,121900,343256514,4340,4340,4340,4340,0
|
||||
20250424,121800,343256514,4340,4335,4340,4335,99
|
||||
20250424,121700,342827304,4340,4340,4340,4340,283
|
||||
20250424,121600,341599084,4340,4340,4340,4340,1
|
||||
20250424,121500,341594744,4330,4330,4330,4330,12
|
||||
20250424,121400,341542784,4340,4340,4340,4340,0
|
||||
20250424,121300,341542784,4340,4340,4340,4340,0
|
||||
20250424,121200,341542784,4340,4340,4340,4340,0
|
||||
20250424,121100,341542784,4340,4340,4340,4340,0
|
||||
20250424,121000,341542784,4340,4340,4340,4340,0
|
||||
20250424,120900,341542784,4340,4340,4340,4340,0
|
||||
20250424,120800,341542784,4340,4340,4340,4340,0
|
||||
20250424,120700,341542784,4340,4335,4340,4330,951
|
||||
20250424,120600,337422454,4345,4340,4345,4340,661
|
||||
20250424,120500,334553409,4342,4342,4342,4340,31
|
||||
20250424,120400,334418861,4345,4345,4345,4345,0
|
||||
20250424,120300,334418861,4345,4345,4345,4345,0
|
||||
20250424,120200,334418861,4345,4345,4345,4345,0
|
||||
20250424,120100,334418861,4345,4345,4345,4345,18
|
||||
20250424,120000,334340651,4345,4340,4345,4340,130
|
||||
20250424,115900,333776381,4340,4340,4340,4340,0
|
||||
20250424,115800,333776381,4340,4340,4340,4335,2007
|
||||
20250424,115700,325072836,4345,4347,4347,4345,30
|
||||
20250424,115600,324942484,4350,4350,4350,4350,0
|
||||
20250424,115500,324942484,4350,4350,4350,4350,9
|
||||
20250424,115400,324903334,4350,4350,4350,4350,10
|
||||
20250424,115300,324859834,4350,4350,4350,4350,4
|
||||
20250424,115200,324842434,4350,4350,4350,4350,0
|
||||
20250424,115100,324842434,4350,4350,4350,4350,0
|
||||
20250424,115000,324842434,4350,4350,4350,4350,1
|
||||
20250424,114900,324838084,4350,4350,4350,4350,0
|
||||
20250424,114800,324838084,4350,4350,4350,4350,0
|
||||
20250424,114700,324838084,4350,4350,4350,4350,0
|
||||
20250424,114600,324838084,4350,4350,4350,4350,0
|
||||
20250424,114500,324838084,4350,4350,4350,4350,0
|
||||
20250424,114400,324838084,4350,4350,4350,4350,0
|
||||
20250424,114300,324838084,4350,4350,4350,4350,378
|
||||
20250424,114200,323193784,4350,4350,4350,4350,0
|
||||
20250424,114100,323193784,4350,4350,4350,4350,0
|
||||
20250424,114000,323193784,4350,4350,4350,4350,0
|
||||
20250424,113900,323193784,4350,4350,4350,4350,1
|
||||
20250424,113800,323189434,4350,4350,4350,4350,0
|
||||
20250424,113700,323189434,4350,4350,4350,4350,0
|
||||
20250424,113600,323189434,4350,4350,4350,4350,0
|
||||
20250424,113500,323189434,4350,4350,4350,4350,0
|
||||
20250424,113400,323189434,4350,4350,4350,4350,0
|
||||
20250424,113300,323189434,4350,4350,4350,4350,0
|
||||
20250424,113200,323189434,4350,4350,4350,4350,0
|
||||
20250424,113100,323189434,4350,4350,4350,4350,3
|
||||
20250424,113000,323176384,4355,4355,4355,4355,5
|
||||
20250424,112900,323154609,4352,4355,4355,4352,2
|
||||
20250424,112800,323145902,4355,4340,4355,4340,1992
|
||||
20250424,112700,314483332,4340,4340,4340,4340,0
|
||||
20250424,112600,314483332,4340,4340,4340,4340,23
|
||||
20250424,112500,314383512,4340,4340,4340,4340,0
|
||||
20250424,112400,314383512,4340,4335,4340,4335,9
|
||||
20250424,112300,314344457,4335,4335,4335,4335,1
|
||||
20250424,112200,314340122,4335,4335,4335,4335,126
|
||||
20250424,112100,313793912,4335,4335,4335,4335,0
|
||||
20250424,112000,313793912,4335,4335,4335,4335,0
|
||||
20250424,111900,313793912,4335,4335,4335,4335,4
|
||||
20250424,111800,313776572,4335,4335,4335,4335,20
|
||||
20250424,111700,313689872,4335,4335,4335,4335,20
|
||||
20250424,111600,313603172,4335,4335,4335,4335,5
|
||||
20250424,111500,313581497,4335,4335,4335,4335,6
|
||||
20250424,111400,313555487,4325,4325,4325,4325,0
|
||||
20250424,111300,313555487,4325,4325,4325,4325,11
|
||||
20250424,111200,313507912,4335,4335,4335,4335,0
|
||||
20250424,111100,313507912,4335,4320,4335,4320,890
|
||||
20250424,111000,309658717,4310,4315,4315,4310,6
|
||||
20250424,110900,309632832,4315,4320,4320,4315,16
|
||||
20250424,110800,309563762,4320,4320,4320,4320,0
|
||||
20250424,110700,309563762,4320,4320,4320,4320,0
|
||||
20250424,110600,309563762,4320,4320,4320,4320,26
|
||||
20250424,110500,309451442,4330,4330,4330,4330,0
|
||||
20250424,110400,309451442,4330,4330,4330,4330,0
|
||||
20250424,110300,309451442,4330,4330,4330,4330,0
|
||||
20250424,110200,309451442,4330,4330,4330,4330,0
|
||||
20250424,110100,309451442,4330,4330,4330,4330,0
|
||||
20250424,110000,309451442,4330,4330,4330,4330,0
|
||||
20250424,105900,309451442,4330,4330,4330,4330,0
|
||||
20250424,105800,309451442,4330,4315,4330,4315,580
|
||||
20250424,105700,306948472,4335,4335,4335,4335,22
|
||||
20250424,105600,306853102,4335,4325,4335,4320,470
|
||||
20250424,105500,304822097,4325,4332,4332,4325,19
|
||||
20250424,105400,304739873,4340,4340,4340,4340,0
|
||||
20250424,105300,304739873,4340,4340,4340,4340,20
|
||||
20250424,105200,304653073,4335,4335,4335,4335,0
|
||||
20250424,105100,304653073,4335,4335,4335,4335,0
|
||||
20250424,105000,304653073,4335,4335,4335,4335,35
|
||||
20250424,104900,304501348,4335,4330,4340,4330,139
|
||||
20250424,104800,303898638,4325,4325,4325,4325,0
|
||||
20250424,104700,303898638,4325,4325,4325,4325,0
|
||||
20250424,104600,303898638,4325,4325,4325,4325,0
|
||||
20250424,104500,303898638,4325,4325,4325,4325,1
|
||||
20250424,104400,303894313,4325,4330,4330,4325,509
|
||||
20250424,104300,301692828,4330,4335,4335,4300,3313
|
||||
20250424,104200,287403868,4335,4335,4335,4335,0
|
||||
20250424,104100,287403868,4335,4340,4340,4335,12
|
||||
20250424,104000,287351798,4340,4340,4340,4340,9
|
||||
20250424,103900,287312738,4337,4337,4337,4337,0
|
||||
20250424,103800,287312738,4337,4335,4337,4335,4
|
||||
20250424,103700,287295396,4335,4335,4335,4335,2
|
||||
20250424,103600,287286726,4335,4335,4335,4335,0
|
||||
20250424,103500,287286726,4335,4335,4335,4335,0
|
||||
20250424,103400,287286726,4335,4335,4335,4335,0
|
||||
20250424,103300,287286726,4335,4335,4335,4335,0
|
||||
20250424,103200,287286726,4335,4335,4335,4335,1
|
||||
20250424,103100,287282391,4335,4335,4335,4335,3
|
||||
20250424,103000,287269386,4335,4335,4335,4335,0
|
||||
20250424,102900,287269386,4335,4340,4340,4335,2
|
||||
20250424,102800,287260711,4325,4325,4325,4325,2
|
||||
20250424,102700,287252061,4340,4340,4340,4340,1
|
||||
20250424,102600,287247721,4320,4325,4325,4320,470
|
||||
20250424,102500,285216611,4325,4325,4325,4325,0
|
||||
20250424,102400,285216611,4325,4325,4325,4325,0
|
||||
20250424,102300,285216611,4325,4325,4340,4320,2168
|
||||
20250424,102200,275843826,4335,4335,4335,4335,123
|
||||
20250424,102100,275310621,4335,4335,4335,4335,0
|
||||
20250424,102000,275310621,4335,4335,4335,4335,2
|
||||
20250424,101900,275301951,4335,4335,4335,4335,7
|
||||
20250424,101800,275271606,4335,4325,4335,4325,320
|
||||
20250424,101700,273886871,4325,4335,4335,4325,1167
|
||||
20250424,101600,268836151,4335,4330,4335,4330,2449
|
||||
20250424,101500,258225261,4330,4330,4330,4330,61
|
||||
20250424,101400,257961131,4325,4325,4325,4325,1365
|
||||
20250424,101300,252057506,4320,4320,4320,4320,44
|
||||
20250424,101200,251867426,4325,4315,4325,4315,2795
|
||||
20250424,101100,239799856,4305,4310,4315,4305,1298
|
||||
20250424,101000,234205191,4310,4310,4310,4300,39
|
||||
20250424,100900,234037471,4300,4300,4310,4295,1831
|
||||
20250424,100800,226160361,4300,4295,4300,4295,275
|
||||
20250424,100700,224979231,4300,4295,4300,4295,451
|
||||
20250424,100600,223042181,4300,4300,4300,4300,340
|
||||
20250424,100500,221580181,4300,4300,4300,4300,2045
|
||||
20250424,100400,212786681,4300,4300,4300,4300,20
|
||||
20250424,100300,212700681,4300,4300,4315,4297,1708
|
||||
20250424,100200,205357586,4300,4300,4300,4300,312
|
||||
20250424,100100,204015986,4300,4300,4310,4300,2611
|
||||
20250424,100000,192788616,4305,4310,4310,4305,1834
|
||||
20250424,095900,184892766,4310,4310,4310,4310,0
|
||||
20250424,095800,184892766,4310,4310,4315,4310,918
|
||||
20250424,095700,180936021,4315,4315,4315,4315,0
|
||||
20250424,095600,180936021,4315,4315,4315,4315,0
|
||||
20250424,095500,180936021,4315,4315,4315,4315,12
|
||||
20250424,095400,180884241,4320,4320,4320,4320,2
|
||||
20250424,095300,180875601,4320,4320,4320,4320,21
|
||||
20250424,095200,180784881,4315,4315,4315,4315,8
|
||||
20250424,095100,180750361,4315,4315,4315,4315,655
|
||||
20250424,095000,177924036,4317,4317,4317,4317,0
|
||||
20250424,094900,177924036,4317,4317,4317,4317,0
|
||||
20250424,094800,177924036,4317,4325,4325,4315,294
|
||||
20250424,094700,176654570,4327,4327,4327,4325,25
|
||||
20250424,094600,176546435,4325,4330,4330,4325,47
|
||||
20250424,094500,176343155,4325,4330,4335,4325,571
|
||||
20250424,094400,173870470,4335,4330,4335,4330,11
|
||||
20250424,094300,173822835,4335,4340,4340,4330,289
|
||||
20250424,094200,172570730,4340,4340,4340,4340,74
|
||||
20250424,094100,172249570,4345,4345,4355,4310,3367
|
||||
20250424,094000,157672675,4345,4345,4345,4345,45
|
||||
20250424,093900,157477150,4335,4335,4335,4335,13
|
||||
20250424,093800,157420795,4335,4330,4335,4330,1433
|
||||
20250424,093700,151211930,4325,4325,4325,4325,0
|
||||
20250424,093600,151211930,4325,4325,4325,4325,1
|
||||
20250424,093500,151207605,4330,4330,4330,4330,54
|
||||
20250424,093400,150973785,4330,4335,4335,4330,128
|
||||
20250424,093300,150419540,4335,4335,4335,4335,0
|
||||
20250424,093200,150419540,4335,4330,4335,4330,250
|
||||
20250424,093100,149336065,4330,4330,4330,4315,1920
|
||||
20250424,093000,141045435,4330,4325,4330,4325,342
|
||||
20250424,092900,139564600,4330,4320,4330,4315,775
|
||||
20250424,092800,136218420,4320,4320,4320,4320,0
|
||||
20250424,092700,136218420,4320,4315,4320,4310,1645
|
||||
20250424,092600,129124510,4325,4330,4330,4310,3680
|
||||
20250424,092500,113224435,4330,4335,4335,4330,2213
|
||||
20250424,092400,103634105,4340,4340,4340,4340,88
|
||||
20250424,092300,103252185,4340,4340,4340,4340,492
|
||||
20250424,092200,101116905,4340,4345,4345,4340,1357
|
||||
20250424,092100,95227085,4350,4350,4350,4345,1490
|
||||
20250424,092000,88752360,4350,4360,4360,4350,1233
|
||||
20250424,091900,83387960,4365,4360,4370,4350,2948
|
||||
20250424,091800,70554245,4360,4360,4360,4360,0
|
||||
20250424,091700,70554245,4360,4365,4365,4360,1632
|
||||
20250424,091600,63438205,4375,4375,4380,4365,2044
|
||||
20250424,091500,54506330,4375,4380,4380,4375,747
|
||||
20250424,091400,51237205,4380,4380,4380,4380,529
|
||||
20250424,091300,48920185,4380,4380,4380,4380,0
|
||||
20250424,091200,48920185,4380,4380,4380,4380,1
|
||||
20250424,091100,48915805,4380,4380,4380,4380,14
|
||||
20250424,091000,48854485,4400,4400,4400,4400,0
|
||||
20250424,090900,48854485,4400,4390,4400,4380,399
|
||||
20250424,090800,47105665,4390,4410,4410,4390,115
|
||||
20250424,090700,46600105,4410,4410,4410,4400,524
|
||||
20250424,090600,44293265,4420,4420,4420,4420,31
|
||||
20250424,090500,44156245,4420,4420,4420,4420,200
|
||||
20250424,090400,43272245,4415,4390,4415,4390,3298
|
||||
20250424,090300,28758385,4385,4385,4385,4380,544
|
||||
20250424,090200,26373130,4385,4385,4385,4375,344
|
||||
20250424,090100,24867470,4390,4385,4390,4380,1013
|
||||
20250424,090000,20424865,4390,4355,4395,4355,4631
|
||||
|
Reference in New Issue
Block a user