Update 2025-04-24 2740 candle_min
This commit is contained in:
703
272110/min/candle-20250424.csv
Normal file
703
272110/min/candle-20250424.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,204100,586579260,17140,17140,17140,17140,93
|
||||
20250424,204000,586579260,17140,17140,17140,17140,0
|
||||
20250424,203900,586579260,17140,17140,17140,17140,0
|
||||
20250424,203800,586579260,17140,17140,17140,17140,0
|
||||
20250424,203700,586579260,17140,17140,17140,17140,0
|
||||
20250424,203600,586579260,17140,17140,17140,17140,0
|
||||
20250424,203500,586579260,17140,17140,17140,17140,0
|
||||
20250424,203400,586579260,17140,17140,17140,17140,0
|
||||
20250424,203300,586579260,17140,17140,17140,17140,0
|
||||
20250424,203200,586579260,17140,17140,17140,17140,0
|
||||
20250424,203100,586579260,17140,17140,17140,17140,0
|
||||
20250424,203000,586579260,17140,17140,17140,17140,0
|
||||
20250424,202900,586579260,17140,17140,17140,17140,0
|
||||
20250424,202800,586579260,17140,17140,17140,17140,0
|
||||
20250424,202700,586579260,17140,17140,17140,17140,0
|
||||
20250424,202600,586579260,17140,17140,17140,17140,0
|
||||
20250424,202500,586579260,17140,17140,17140,17140,0
|
||||
20250424,202400,586579260,17140,17140,17140,17140,0
|
||||
20250424,202300,586579260,17140,17140,17140,17140,0
|
||||
20250424,202200,586579260,17140,17140,17140,17140,0
|
||||
20250424,202100,586579260,17140,17140,17140,17140,0
|
||||
20250424,202000,586579260,17140,17140,17140,17140,0
|
||||
20250424,201900,586579260,17140,17140,17140,17140,0
|
||||
20250424,201800,586579260,17140,17140,17140,17140,0
|
||||
20250424,201700,586579260,17140,17140,17140,17140,0
|
||||
20250424,201600,586579260,17140,17140,17140,17140,0
|
||||
20250424,201500,586579260,17140,17140,17140,17140,0
|
||||
20250424,201400,586579260,17140,17140,17140,17140,0
|
||||
20250424,201300,586579260,17140,17140,17140,17140,0
|
||||
20250424,201200,586579260,17140,17140,17140,17140,0
|
||||
20250424,201100,586579260,17140,17140,17140,17140,93
|
||||
20250424,201000,586579260,17140,17140,17140,17140,0
|
||||
20250424,200900,586579260,17140,17140,17140,17140,0
|
||||
20250424,200800,586579260,17140,17140,17140,17140,0
|
||||
20250424,200700,586579260,17140,17140,17140,17140,0
|
||||
20250424,200600,586579260,17140,17140,17140,17140,0
|
||||
20250424,200500,586579260,17140,17140,17140,17140,0
|
||||
20250424,200400,586579260,17140,17140,17140,17140,0
|
||||
20250424,200300,586579260,17140,17140,17140,17140,0
|
||||
20250424,200200,586579260,17140,17140,17140,17140,0
|
||||
20250424,200100,586579260,17140,17140,17140,17140,0
|
||||
20250424,200000,586579260,17140,17140,17140,17140,0
|
||||
20250424,195900,586579260,17140,17140,17140,17140,0
|
||||
20250424,195800,586579260,17140,17140,17140,17140,0
|
||||
20250424,195700,586579260,17140,17140,17140,17140,0
|
||||
20250424,195600,586579260,17140,17140,17140,17140,0
|
||||
20250424,195500,586579260,17140,17140,17140,17140,0
|
||||
20250424,195400,586579260,17140,17140,17140,17140,0
|
||||
20250424,195300,586579260,17140,17140,17140,17140,0
|
||||
20250424,195200,586579260,17140,17140,17140,17140,0
|
||||
20250424,195100,586579260,17140,17140,17140,17140,0
|
||||
20250424,195000,586579260,17140,17140,17140,17140,0
|
||||
20250424,194900,586579260,17140,17140,17140,17140,0
|
||||
20250424,194800,586579260,17140,17140,17140,17140,0
|
||||
20250424,194700,586579260,17140,17140,17140,17140,0
|
||||
20250424,194600,586579260,17140,17140,17140,17140,0
|
||||
20250424,194500,586579260,17140,17140,17140,17140,0
|
||||
20250424,194400,586579260,17140,17140,17140,17140,0
|
||||
20250424,194300,586579260,17140,17140,17140,17140,0
|
||||
20250424,194200,586579260,17140,17140,17140,17140,0
|
||||
20250424,194100,586579260,17140,17140,17140,17140,93
|
||||
20250424,194000,586579260,17140,17140,17140,17140,0
|
||||
20250424,193900,586579260,17140,17140,17140,17140,0
|
||||
20250424,193800,586579260,17140,17140,17140,17140,0
|
||||
20250424,193700,586579260,17140,17140,17140,17140,0
|
||||
20250424,193600,586579260,17140,17140,17140,17140,0
|
||||
20250424,193500,586579260,17140,17140,17140,17140,0
|
||||
20250424,193400,586579260,17140,17140,17140,17140,0
|
||||
20250424,193300,586579260,17140,17140,17140,17140,0
|
||||
20250424,193200,586579260,17140,17140,17140,17140,0
|
||||
20250424,193100,586579260,17140,17140,17140,17140,0
|
||||
20250424,193000,586579260,17140,17140,17140,17140,0
|
||||
20250424,192900,586579260,17140,17140,17140,17140,0
|
||||
20250424,192800,586579260,17140,17140,17140,17140,0
|
||||
20250424,192700,586579260,17140,17140,17140,17140,0
|
||||
20250424,192600,586579260,17140,17140,17140,17140,0
|
||||
20250424,192500,586579260,17140,17140,17140,17140,0
|
||||
20250424,192400,586579260,17140,17140,17140,17140,0
|
||||
20250424,192300,586579260,17140,17140,17140,17140,0
|
||||
20250424,192200,586579260,17140,17140,17140,17140,0
|
||||
20250424,192100,586579260,17140,17140,17140,17140,0
|
||||
20250424,192000,586579260,17140,17140,17140,17140,0
|
||||
20250424,191900,586579260,17140,17140,17140,17140,0
|
||||
20250424,191800,586579260,17140,17140,17140,17140,0
|
||||
20250424,191700,586579260,17140,17140,17140,17140,0
|
||||
20250424,191600,586579260,17140,17140,17140,17140,0
|
||||
20250424,191500,586579260,17140,17140,17140,17140,0
|
||||
20250424,191400,586579260,17140,17140,17140,17140,0
|
||||
20250424,191300,586579260,17140,17140,17140,17140,0
|
||||
20250424,191200,586579260,17140,17140,17140,17140,0
|
||||
20250424,191100,586579260,17140,17140,17140,17140,93
|
||||
20250424,191000,586579260,17140,17140,17140,17140,0
|
||||
20250424,190900,586579260,17140,17140,17140,17140,0
|
||||
20250424,190800,586579260,17140,17140,17140,17140,0
|
||||
20250424,190700,586579260,17140,17140,17140,17140,0
|
||||
20250424,190600,586579260,17140,17140,17140,17140,0
|
||||
20250424,190500,586579260,17140,17140,17140,17140,0
|
||||
20250424,190400,586579260,17140,17140,17140,17140,0
|
||||
20250424,190300,586579260,17140,17140,17140,17140,0
|
||||
20250424,190200,586579260,17140,17140,17140,17140,0
|
||||
20250424,190100,586579260,17140,17140,17140,17140,0
|
||||
20250424,190000,586579260,17140,17140,17140,17140,0
|
||||
20250424,185900,586579260,17140,17140,17140,17140,0
|
||||
20250424,185800,586579260,17140,17140,17140,17140,0
|
||||
20250424,185700,586579260,17140,17140,17140,17140,0
|
||||
20250424,185600,586579260,17140,17140,17140,17140,0
|
||||
20250424,185500,586579260,17140,17140,17140,17140,0
|
||||
20250424,185400,586579260,17140,17140,17140,17140,0
|
||||
20250424,185300,586579260,17140,17140,17140,17140,0
|
||||
20250424,185200,586579260,17140,17140,17140,17140,0
|
||||
20250424,185100,586579260,17140,17140,17140,17140,0
|
||||
20250424,185000,586579260,17140,17140,17140,17140,0
|
||||
20250424,184900,586579260,17140,17140,17140,17140,0
|
||||
20250424,184800,586579260,17140,17140,17140,17140,0
|
||||
20250424,184700,586579260,17140,17140,17140,17140,0
|
||||
20250424,184600,586579260,17140,17140,17140,17140,0
|
||||
20250424,184500,586579260,17140,17140,17140,17140,0
|
||||
20250424,184400,586579260,17140,17140,17140,17140,0
|
||||
20250424,184300,586579260,17140,17140,17140,17140,0
|
||||
20250424,184200,586579260,17140,17140,17140,17140,0
|
||||
20250424,184100,586579260,17140,17140,17140,17140,93
|
||||
20250424,184000,586579260,17140,17140,17140,17140,0
|
||||
20250424,183900,586579260,17140,17140,17140,17140,0
|
||||
20250424,183800,586579260,17140,17140,17140,17140,0
|
||||
20250424,183700,586579260,17140,17140,17140,17140,0
|
||||
20250424,183600,586579260,17140,17140,17140,17140,0
|
||||
20250424,183500,586579260,17140,17140,17140,17140,0
|
||||
20250424,183400,586579260,17140,17140,17140,17140,0
|
||||
20250424,183300,586579260,17140,17140,17140,17140,0
|
||||
20250424,183200,586579260,17140,17140,17140,17140,0
|
||||
20250424,183100,586579260,17140,17140,17140,17140,0
|
||||
20250424,183000,586579260,17140,17140,17140,17140,0
|
||||
20250424,182900,586579260,17140,17140,17140,17140,0
|
||||
20250424,182800,586579260,17140,17140,17140,17140,0
|
||||
20250424,182700,586579260,17140,17140,17140,17140,0
|
||||
20250424,182600,586579260,17140,17140,17140,17140,0
|
||||
20250424,182500,586579260,17140,17140,17140,17140,0
|
||||
20250424,182400,586579260,17140,17140,17140,17140,0
|
||||
20250424,182300,586579260,17140,17140,17140,17140,0
|
||||
20250424,182200,586579260,17140,17140,17140,17140,0
|
||||
20250424,182100,586579260,17140,17140,17140,17140,0
|
||||
20250424,182000,586579260,17140,17140,17140,17140,0
|
||||
20250424,181900,586579260,17140,17140,17140,17140,0
|
||||
20250424,181800,586579260,17140,17140,17140,17140,0
|
||||
20250424,181700,586579260,17140,17140,17140,17140,0
|
||||
20250424,181600,586579260,17140,17140,17140,17140,0
|
||||
20250424,181500,586579260,17140,17140,17140,17140,0
|
||||
20250424,181400,586579260,17140,17140,17140,17140,0
|
||||
20250424,181300,586579260,17140,17140,17140,17140,0
|
||||
20250424,181200,586579260,17140,17140,17140,17140,0
|
||||
20250424,181100,586579260,17140,17140,17140,17140,93
|
||||
20250424,181000,586579260,17140,17140,17140,17140,0
|
||||
20250424,180900,586579260,17140,17140,17140,17140,0
|
||||
20250424,180800,586579260,17140,17140,17140,17140,0
|
||||
20250424,180700,586579260,17140,17140,17140,17140,0
|
||||
20250424,180600,586579260,17140,17140,17140,17140,0
|
||||
20250424,180500,586579260,17140,17140,17140,17140,0
|
||||
20250424,180400,586579260,17140,17140,17140,17140,0
|
||||
20250424,180300,586579260,17140,17140,17140,17140,0
|
||||
20250424,180200,586579260,17140,17140,17140,17140,0
|
||||
20250424,180100,586579260,17140,17140,17140,17140,0
|
||||
20250424,180000,586579260,17140,17140,17140,17140,0
|
||||
20250424,175900,586579260,17140,17140,17140,17140,0
|
||||
20250424,175800,586579260,17140,17140,17140,17140,0
|
||||
20250424,175700,586579260,17140,17140,17140,17140,0
|
||||
20250424,175600,586579260,17140,17140,17140,17140,0
|
||||
20250424,175500,586579260,17140,17140,17140,17140,0
|
||||
20250424,175400,586579260,17140,17140,17140,17140,0
|
||||
20250424,175300,586579260,17140,17140,17140,17140,0
|
||||
20250424,175200,586579260,17140,17140,17140,17140,0
|
||||
20250424,175100,586579260,17140,17140,17140,17140,0
|
||||
20250424,175000,586579260,17140,17140,17140,17140,0
|
||||
20250424,174900,586579260,17140,17140,17140,17140,0
|
||||
20250424,174800,586579260,17140,17140,17140,17140,0
|
||||
20250424,174700,586579260,17140,17140,17140,17140,0
|
||||
20250424,174600,586579260,17140,17140,17140,17140,0
|
||||
20250424,174500,586579260,17140,17140,17140,17140,0
|
||||
20250424,174400,586579260,17140,17140,17140,17140,0
|
||||
20250424,174300,586579260,17140,17140,17140,17140,0
|
||||
20250424,174200,586579260,17140,17140,17140,17140,0
|
||||
20250424,174100,586579260,17140,17140,17140,17140,93
|
||||
20250424,174000,586579260,17140,17140,17140,17140,0
|
||||
20250424,173900,586579260,17140,17140,17140,17140,0
|
||||
20250424,173800,586579260,17140,17140,17140,17140,0
|
||||
20250424,173700,586579260,17140,17140,17140,17140,0
|
||||
20250424,173600,586579260,17140,17140,17140,17140,0
|
||||
20250424,173500,586579260,17140,17140,17140,17140,0
|
||||
20250424,173400,586579260,17140,17140,17140,17140,0
|
||||
20250424,173300,586579260,17140,17140,17140,17140,0
|
||||
20250424,173200,586579260,17140,17140,17140,17140,0
|
||||
20250424,173100,586579260,17140,17140,17140,17140,0
|
||||
20250424,173000,586579260,17140,17140,17140,17140,0
|
||||
20250424,172900,586579260,17140,17140,17140,17140,0
|
||||
20250424,172800,586579260,17140,17140,17140,17140,0
|
||||
20250424,172700,586579260,17140,17140,17140,17140,0
|
||||
20250424,172600,586579260,17140,17140,17140,17140,0
|
||||
20250424,172500,586579260,17140,17140,17140,17140,0
|
||||
20250424,172400,586579260,17140,17140,17140,17140,0
|
||||
20250424,172300,586579260,17140,17140,17140,17140,0
|
||||
20250424,172200,586579260,17140,17140,17140,17140,0
|
||||
20250424,172100,586579260,17140,17140,17140,17140,0
|
||||
20250424,172000,586579260,17140,17140,17140,17140,0
|
||||
20250424,171900,586579260,17140,17140,17140,17140,0
|
||||
20250424,171800,586579260,17140,17140,17140,17140,0
|
||||
20250424,171700,586579260,17140,17140,17140,17140,0
|
||||
20250424,171600,586579260,17140,17140,17140,17140,0
|
||||
20250424,171500,586579260,17140,17140,17140,17140,0
|
||||
20250424,171400,586579260,17140,17140,17140,17140,0
|
||||
20250424,171300,586579260,17140,17140,17140,17140,0
|
||||
20250424,171200,586579260,17140,17140,17140,17140,0
|
||||
20250424,171100,586579260,17140,17140,17140,17140,93
|
||||
20250424,171000,586579260,17140,17140,17140,17140,0
|
||||
20250424,170900,586579260,17140,17140,17140,17140,0
|
||||
20250424,170800,586579260,17140,17140,17140,17140,0
|
||||
20250424,170700,586579260,17140,17140,17140,17140,0
|
||||
20250424,170600,586579260,17140,17140,17140,17140,0
|
||||
20250424,170500,586579260,17140,17140,17140,17140,0
|
||||
20250424,170400,586579260,17140,17140,17140,17140,0
|
||||
20250424,170300,586579260,17140,17140,17140,17140,0
|
||||
20250424,170200,586579260,17140,17140,17140,17140,0
|
||||
20250424,170100,586579260,17140,17140,17140,17140,0
|
||||
20250424,170000,586579260,17140,17140,17140,17140,0
|
||||
20250424,165900,586579260,17140,17140,17140,17140,0
|
||||
20250424,165800,586579260,17140,17140,17140,17140,0
|
||||
20250424,165700,586579260,17140,17140,17140,17140,0
|
||||
20250424,165600,586579260,17140,17140,17140,17140,0
|
||||
20250424,165500,586579260,17140,17140,17140,17140,0
|
||||
20250424,165400,586579260,17140,17140,17140,17140,0
|
||||
20250424,165300,586579260,17140,17140,17140,17140,0
|
||||
20250424,165200,586579260,17140,17140,17140,17140,0
|
||||
20250424,165100,586579260,17140,17140,17140,17140,0
|
||||
20250424,165000,586579260,17140,17140,17140,17140,0
|
||||
20250424,164900,586579260,17140,17140,17140,17140,0
|
||||
20250424,164800,586579260,17140,17140,17140,17140,0
|
||||
20250424,164700,586579260,17140,17140,17140,17140,0
|
||||
20250424,164600,586579260,17140,17140,17140,17140,0
|
||||
20250424,164500,586579260,17140,17140,17140,17140,0
|
||||
20250424,164400,586579260,17140,17140,17140,17140,0
|
||||
20250424,164300,586579260,17140,17140,17140,17140,0
|
||||
20250424,164200,586579260,17140,17140,17140,17140,0
|
||||
20250424,164100,586579260,17140,17140,17140,17140,93
|
||||
20250424,164000,586579260,17140,17140,17140,17140,0
|
||||
20250424,163900,586579260,17140,17140,17140,17140,0
|
||||
20250424,163800,586579260,17140,17140,17140,17140,0
|
||||
20250424,163700,586579260,17140,17140,17140,17140,0
|
||||
20250424,163600,586579260,17140,17140,17140,17140,0
|
||||
20250424,163500,586579260,17140,17140,17140,17140,0
|
||||
20250424,163400,586579260,17140,17140,17140,17140,0
|
||||
20250424,163300,586579260,17140,17140,17140,17140,0
|
||||
20250424,163200,586579260,17140,17140,17140,17140,0
|
||||
20250424,163100,586579260,17140,17140,17140,17140,0
|
||||
20250424,163000,586579260,17140,17140,17140,17140,0
|
||||
20250424,162900,586579260,17140,17140,17140,17140,0
|
||||
20250424,162800,586579260,17140,17140,17140,17140,0
|
||||
20250424,162700,586579260,17140,17140,17140,17140,0
|
||||
20250424,162600,586579260,17140,17140,17140,17140,0
|
||||
20250424,162500,586579260,17140,17140,17140,17140,0
|
||||
20250424,162400,586579260,17140,17140,17140,17140,0
|
||||
20250424,162300,586579260,17140,17140,17140,17140,0
|
||||
20250424,162200,586579260,17140,17140,17140,17140,0
|
||||
20250424,162100,586579260,17140,17140,17140,17140,0
|
||||
20250424,162000,586579260,17140,17140,17140,17140,0
|
||||
20250424,161900,586579260,17140,17140,17140,17140,0
|
||||
20250424,161800,586579260,17140,17140,17140,17140,0
|
||||
20250424,161700,586579260,17140,17140,17140,17140,0
|
||||
20250424,161600,586579260,17140,17140,17140,17140,0
|
||||
20250424,161500,586579260,17140,17140,17140,17140,0
|
||||
20250424,161400,586579260,17140,17140,17140,17140,0
|
||||
20250424,161300,586579260,17140,17140,17140,17140,0
|
||||
20250424,161200,586579260,17140,17140,17140,17140,0
|
||||
20250424,161100,586579260,17140,17140,17140,17140,93
|
||||
20250424,161000,586579260,17140,17140,17140,17140,0
|
||||
20250424,160900,586579260,17140,17140,17140,17140,0
|
||||
20250424,160800,586579260,17140,17140,17140,17140,0
|
||||
20250424,160700,586579260,17140,17140,17140,17140,0
|
||||
20250424,160600,586579260,17140,17140,17140,17140,0
|
||||
20250424,160500,586579260,17140,17140,17140,17140,0
|
||||
20250424,160400,586579260,17140,17140,17140,17140,0
|
||||
20250424,160300,586579260,17140,17140,17140,17140,0
|
||||
20250424,160200,586579260,17140,17140,17140,17140,0
|
||||
20250424,160100,586579260,17140,17140,17140,17140,0
|
||||
20250424,160000,586579260,17140,17140,17140,17140,0
|
||||
20250424,155900,586579260,17140,17140,17140,17140,0
|
||||
20250424,155800,586579260,17140,17140,17140,17140,0
|
||||
20250424,155700,586579260,17140,17140,17140,17140,0
|
||||
20250424,155600,586579260,17140,17140,17140,17140,0
|
||||
20250424,155500,586579260,17140,17140,17140,17140,0
|
||||
20250424,155400,586579260,17140,17140,17140,17140,0
|
||||
20250424,155300,586579260,17140,17140,17140,17140,0
|
||||
20250424,155200,586579260,17140,17140,17140,17140,0
|
||||
20250424,155100,586579260,17140,17140,17140,17140,0
|
||||
20250424,155000,586579260,17140,17140,17140,17140,0
|
||||
20250424,154900,586579260,17140,17140,17140,17140,0
|
||||
20250424,154800,586579260,17140,17140,17140,17140,0
|
||||
20250424,154700,586579260,17140,17140,17140,17140,0
|
||||
20250424,154600,586579260,17140,17140,17140,17140,0
|
||||
20250424,154500,586579260,17140,17140,17140,17140,0
|
||||
20250424,154400,586579260,17140,17140,17140,17140,0
|
||||
20250424,154300,586579260,17140,17140,17140,17140,0
|
||||
20250424,154200,586579260,17140,17140,17140,17140,0
|
||||
20250424,154100,586579260,17140,17140,17140,17140,93
|
||||
20250424,154000,586579260,17140,17140,17140,17140,0
|
||||
20250424,153900,586579260,17140,17140,17140,17140,0
|
||||
20250424,153800,586579260,17140,17140,17140,17140,0
|
||||
20250424,153700,586579260,17140,17140,17140,17140,0
|
||||
20250424,153600,586579260,17140,17140,17140,17140,0
|
||||
20250424,153500,586579260,17140,17140,17140,17140,0
|
||||
20250424,153400,586579260,17140,17140,17140,17140,0
|
||||
20250424,153300,586579260,17140,17140,17140,17140,0
|
||||
20250424,153200,586579260,17140,17140,17140,17140,0
|
||||
20250424,153100,586579260,17140,17140,17140,17140,0
|
||||
20250424,153000,586579260,17140,17140,17140,17140,93
|
||||
20250424,152900,584985240,17140,17140,17140,17140,0
|
||||
20250424,152800,584985240,17140,17140,17140,17140,0
|
||||
20250424,152700,584985240,17140,17140,17140,17140,0
|
||||
20250424,152600,584985240,17140,17140,17140,17140,0
|
||||
20250424,152500,584985240,17140,17140,17140,17140,0
|
||||
20250424,152400,584985240,17140,17140,17140,17140,0
|
||||
20250424,152300,584985240,17140,17140,17140,17140,0
|
||||
20250424,152200,584985240,17140,17140,17140,17140,0
|
||||
20250424,152100,584985240,17140,17140,17140,17140,0
|
||||
20250424,152000,584985240,17140,17140,17140,17140,0
|
||||
20250424,151900,584985240,17140,17140,17140,17000,403
|
||||
20250424,151800,578080480,17140,17140,17140,17000,440
|
||||
20250424,151700,570541710,17140,17130,17140,17130,706
|
||||
20250424,151600,558441120,17130,17140,17140,17110,716
|
||||
20250424,151500,546175810,17140,16920,17140,16920,733
|
||||
20250424,151400,533624730,17130,17090,17140,16780,1699
|
||||
20250424,151300,504845760,17100,17110,17120,17050,594
|
||||
20250424,151200,494690190,17060,17120,17120,17040,302
|
||||
20250424,151100,489531000,17110,17000,17120,17000,800
|
||||
20250424,151000,475916560,17000,16990,17000,16990,618
|
||||
20250424,150900,465415630,16990,16980,16990,16970,254
|
||||
20250424,150800,461101450,16980,16970,16990,16970,285
|
||||
20250424,150700,456261540,16980,16990,16990,16970,300
|
||||
20250424,150600,451168150,16990,16950,16990,16940,823
|
||||
20250424,150500,437213610,16950,16930,16950,16920,247
|
||||
20250424,150400,433030510,16930,16930,16930,16910,322
|
||||
20250424,150300,427580750,16930,16890,16930,16890,270
|
||||
20250424,150200,423015360,16880,16880,16890,16860,292
|
||||
20250424,150100,418087530,16880,16800,16880,16780,531
|
||||
20250424,150000,409158480,16800,16790,16810,16710,1250
|
||||
20250424,145900,388182840,16780,16800,16800,16780,164
|
||||
20250424,145800,385428130,16840,16830,16840,16830,92
|
||||
20250424,145700,383879360,16850,16850,16850,16840,98
|
||||
20250424,145600,382228090,16850,16840,16850,16840,50
|
||||
20250424,145500,381385670,16830,16800,16830,16800,63
|
||||
20250424,145400,380325490,16800,16850,16850,16800,32
|
||||
20250424,145300,379786440,16850,16850,16850,16830,71
|
||||
20250424,145200,378590300,16840,16840,16840,16840,110
|
||||
20250424,145100,376737900,16830,16800,16830,16800,47
|
||||
20250424,145000,375946950,16800,16820,16830,16800,46
|
||||
20250424,144900,375172810,16820,16810,16820,16810,43
|
||||
20250424,144800,374449560,16820,16820,16820,16800,86
|
||||
20250424,144700,373003060,16820,16820,16820,16820,67
|
||||
20250424,144600,371876120,16820,16800,16820,16800,47
|
||||
20250424,144500,371086090,16800,16780,16800,16780,55
|
||||
20250424,144400,370162350,16780,16790,16800,16780,230
|
||||
20250424,144300,366301100,16780,16780,16780,16780,4
|
||||
20250424,144200,366233980,16780,16800,16800,16780,525
|
||||
20250424,144100,357423020,16810,16800,16810,16800,69
|
||||
20250424,144000,356263200,16800,16800,16810,16800,101
|
||||
20250424,143900,354565860,16800,16780,16810,16780,82
|
||||
20250424,143800,353189210,16780,16790,16800,16780,242
|
||||
20250424,143700,349127080,16800,16700,16800,16700,187
|
||||
20250424,143600,345991260,16680,16670,16680,16670,3
|
||||
20250424,143500,345941240,16670,16760,16760,16670,151
|
||||
20250424,143400,343410750,16760,16760,16770,16760,259
|
||||
20250424,143300,339069700,16760,16780,16780,16760,203
|
||||
20250424,143200,335666820,16780,16750,16780,16750,99
|
||||
20250424,143100,334005810,16710,16710,16710,16710,16
|
||||
20250424,143000,333738450,16700,16760,16790,16690,1055
|
||||
20250424,142900,316037890,16760,16700,16760,16700,784
|
||||
20250424,142800,302926390,16710,16660,16710,16660,134
|
||||
20250424,142700,300689400,16660,16650,16660,16650,11
|
||||
20250424,142600,300506210,16650,16610,16650,16610,4
|
||||
20250424,142500,300439650,16610,16610,16610,16610,1
|
||||
20250424,142400,300423040,16610,16630,16660,16610,67
|
||||
20250424,142300,299309150,16630,16630,16630,16630,5
|
||||
20250424,142200,299226000,16630,16630,16630,16630,13
|
||||
20250424,142100,299009810,16670,16670,16670,16670,12
|
||||
20250424,142000,298809770,16690,16670,16690,16670,8
|
||||
20250424,141900,298676390,16680,16660,16690,16660,25
|
||||
20250424,141800,298259580,16670,16670,16670,16670,0
|
||||
20250424,141700,298259580,16670,16620,16680,16620,17
|
||||
20250424,141600,297976870,16620,16620,16680,16620,10
|
||||
20250424,141500,297810610,16610,16610,16610,16610,2
|
||||
20250424,141400,297777390,16700,16640,16700,16640,212
|
||||
20250424,141300,294238240,16640,16620,16640,16590,513
|
||||
20250424,141200,285726190,16620,16620,16620,16620,0
|
||||
20250424,141100,285726190,16620,16620,16670,16620,5
|
||||
20250424,141000,285643040,16680,16620,16680,16620,15
|
||||
20250424,140900,285393680,16680,16660,16680,16620,38
|
||||
20250424,140800,284760960,16680,16660,16680,16660,22
|
||||
20250424,140700,284394390,16660,16620,16660,16620,13
|
||||
20250424,140600,284178250,16620,16620,16620,16620,9
|
||||
20250424,140500,284028670,16620,16630,16640,16620,6
|
||||
20250424,140400,283928920,16640,16620,16640,16620,14
|
||||
20250424,140300,283696110,16640,16640,16640,16640,6
|
||||
20250424,140200,283596270,16640,16640,16650,16640,9
|
||||
20250424,140100,283446500,16640,16640,16640,16640,8
|
||||
20250424,140000,283313380,16640,16620,16640,16620,10
|
||||
20250424,135900,283147080,16630,16630,16640,16630,30
|
||||
20250424,135800,282648130,16640,16640,16640,16640,0
|
||||
20250424,135700,282648130,16640,16630,16640,16630,5
|
||||
20250424,135600,282564970,16630,16620,16650,16620,16
|
||||
20250424,135500,282298970,16620,16620,16620,16620,7
|
||||
20250424,135400,282182630,16620,16620,16630,16620,10
|
||||
20250424,135300,282016420,16620,16620,16620,16600,8
|
||||
20250424,135200,281883520,16590,16590,16590,16590,14
|
||||
20250424,135100,281651260,16630,16590,16630,16590,7
|
||||
20250424,135000,281535090,16590,16590,16590,16590,2
|
||||
20250424,134900,281501910,16650,16590,16650,16590,25
|
||||
20250424,134800,281086880,16590,16590,16640,16590,12
|
||||
20250424,134700,280887750,16590,16590,16590,16590,3
|
||||
20250424,134600,280837980,16590,16590,16590,16590,3
|
||||
20250424,134500,280788210,16660,16650,16660,16650,29
|
||||
20250424,134400,280305080,16660,16620,16660,16590,307
|
||||
20250424,134300,275206700,16620,16620,16620,16620,1
|
||||
20250424,134200,275190080,16620,16620,16620,16620,16
|
||||
20250424,134100,274924160,16620,16620,16620,16620,9
|
||||
20250424,134000,274774580,16620,16620,16620,16620,3
|
||||
20250424,133900,274724720,16690,16690,16700,16620,65
|
||||
20250424,133800,273639900,16690,16660,16690,16620,45
|
||||
20250424,133700,272889780,16620,16620,16620,16620,5
|
||||
20250424,133600,272806680,16690,16620,16690,16620,4
|
||||
20250424,133500,272740130,16690,16610,16690,16610,105
|
||||
20250424,133400,270993170,16610,16620,16620,16610,6
|
||||
20250424,133300,270893470,16620,16620,16620,16620,3
|
||||
20250424,133200,270843610,16700,16630,16700,16600,543
|
||||
20250424,133100,261820720,16630,16630,16630,16630,17
|
||||
20250424,133000,261538010,16630,16670,16670,16630,11
|
||||
20250424,132900,261354940,16670,16630,16670,16630,25
|
||||
20250424,132800,260938910,16630,16630,16630,16630,6
|
||||
20250424,132700,260839130,16660,16630,16660,16630,18
|
||||
20250424,132600,260539730,16630,16630,16670,16630,8
|
||||
20250424,132500,260406610,16630,16680,16680,16630,6
|
||||
20250424,132400,260306630,16690,16710,16710,16690,141
|
||||
20250424,132300,257953220,16690,16690,16700,16690,29
|
||||
20250424,132200,257469020,16690,16690,16690,16690,14
|
||||
20250424,132100,257235360,16690,16690,16690,16690,17
|
||||
20250424,132000,256951630,16690,16690,16700,16690,33
|
||||
20250424,131900,256400590,16690,16690,16700,16690,8
|
||||
20250424,131800,256267060,16690,16690,16690,16690,7
|
||||
20250424,131700,256150230,16690,16690,16690,16690,24
|
||||
20250424,131600,255749670,16690,16700,16700,16690,34
|
||||
20250424,131500,255181940,16690,16690,16690,16690,6
|
||||
20250424,131400,255081800,16690,16680,16690,16680,26
|
||||
20250424,131300,254648030,16680,16680,16680,16680,11
|
||||
20250424,131200,254464550,16680,16680,16680,16680,9
|
||||
20250424,131100,254314430,16680,16680,16680,16680,10
|
||||
20250424,131000,254147630,16680,16680,16680,16680,18
|
||||
20250424,130900,253847390,16680,16680,16680,16680,11
|
||||
20250424,130800,253663910,16670,16670,16670,16670,11
|
||||
20250424,130700,253480540,16670,16670,16670,16670,5
|
||||
20250424,130600,253397190,16670,16670,16670,16670,25
|
||||
20250424,130500,252980440,16700,16630,16700,16630,71
|
||||
20250424,130400,251795160,16630,16630,16630,16630,7
|
||||
20250424,130300,251678750,16630,16630,16630,16630,26
|
||||
20250424,130200,251246370,16680,16630,16680,16630,14
|
||||
20250424,130100,251013250,16630,16630,16680,16630,32
|
||||
20250424,130000,250479740,16630,16630,16640,16630,10
|
||||
20250424,125900,250313410,16630,16640,16640,16630,26
|
||||
20250424,125800,249880940,16640,16630,16640,16630,14
|
||||
20250424,125700,249648060,16600,16620,16620,16600,5
|
||||
20250424,125600,249565040,16600,16600,16600,16600,21
|
||||
20250424,125500,249216440,16630,16610,16630,16600,63
|
||||
20250424,125400,248169110,16610,16610,16610,16610,6
|
||||
20250424,125300,248069450,16600,16600,16600,16600,15
|
||||
20250424,125200,247820450,16600,16600,16610,16600,18
|
||||
20250424,125100,247521620,16600,16600,16610,16600,6
|
||||
20250424,125000,247422000,16600,16600,16600,16600,9
|
||||
20250424,124900,247272600,16600,16600,16600,16600,23
|
||||
20250424,124800,246890800,16600,16600,16610,16600,18
|
||||
20250424,124700,246591950,16600,16600,16600,16600,8
|
||||
20250424,124600,246459150,16610,16600,16610,16600,7
|
||||
20250424,124500,246342930,16600,16610,16610,16600,24
|
||||
20250424,124400,245944480,16610,16610,16620,16610,58
|
||||
20250424,124300,244981090,16610,16620,16620,16610,8
|
||||
20250424,124200,244848160,16610,16610,16610,16610,20
|
||||
20250424,124100,244515960,16610,16610,16620,16610,13
|
||||
20250424,124000,244300010,16610,16610,16620,16610,7
|
||||
20250424,123900,244183720,16610,16610,16610,16610,12
|
||||
20250424,123800,243984400,16610,16610,16620,16610,21
|
||||
20250424,123700,243635570,16610,16610,16610,16610,13
|
||||
20250424,123600,243419640,16610,16610,16610,16610,10
|
||||
20250424,123500,243253540,16610,16610,16620,16610,20
|
||||
20250424,123400,242921280,16610,16620,16620,16610,10
|
||||
20250424,123300,242755120,16620,16620,16620,16620,10
|
||||
20250424,123200,242588920,16640,16640,16640,16640,51
|
||||
20250424,123100,241740280,16630,16620,16630,16620,20
|
||||
20250424,123000,241407850,16620,16620,16620,16620,14
|
||||
20250424,122900,241175170,16620,16650,16650,16620,553
|
||||
20250424,122800,231975150,16650,16640,16660,16640,39
|
||||
20250424,122700,231326000,16640,16660,16660,16640,12
|
||||
20250424,122600,231126220,16660,16660,16660,16660,15
|
||||
20250424,122500,230876320,16660,16660,16660,16660,21
|
||||
20250424,122400,230526460,16660,16640,16660,16640,32
|
||||
20250424,122300,229993870,16650,16650,16660,16650,13
|
||||
20250424,122200,229777410,16650,16650,16650,16650,19
|
||||
20250424,122100,229461060,16650,16640,16660,16640,26
|
||||
20250424,122000,229028270,16640,16640,16660,16640,82
|
||||
20250424,121900,227663180,16650,16640,16650,16640,26
|
||||
20250424,121800,227230440,16640,16650,16650,16640,24
|
||||
20250424,121700,226830980,16640,16630,16640,16630,30
|
||||
20250424,121600,226331990,16630,16630,16630,16630,17
|
||||
20250424,121500,226049280,16630,16630,16630,16630,17
|
||||
20250424,121400,225766570,16630,16630,16650,16630,56
|
||||
20250424,121300,224834460,16630,16620,16630,16620,35
|
||||
20250424,121200,224252570,16620,16620,16620,16620,20
|
||||
20250424,121100,223920170,16620,16620,16620,16620,13
|
||||
20250424,121000,223704110,16620,16640,16640,16610,25
|
||||
20250424,120900,223288770,16650,16610,16650,16610,33
|
||||
20250424,120800,222740440,16610,16610,16620,16610,19
|
||||
20250424,120700,222424800,16610,16610,16610,16610,13
|
||||
20250424,120600,222208870,16610,16610,16610,16610,37
|
||||
20250424,120500,221594300,16610,16620,16650,16610,515
|
||||
20250424,120400,213020650,16610,16610,16610,16610,20
|
||||
20250424,120300,212688450,16610,16610,16610,16610,27
|
||||
20250424,120200,212239980,16610,16610,16610,16610,16
|
||||
20250424,120100,211974220,16610,16610,16610,16610,20
|
||||
20250424,120000,211642020,16610,16610,16610,16610,15
|
||||
20250424,115900,211392870,16610,16610,16650,16610,42
|
||||
20250424,115800,210695010,16610,16610,16610,16610,21
|
||||
20250424,115700,210346200,16620,16620,16620,16620,13
|
||||
20250424,115600,210130140,16620,16630,16630,16620,19
|
||||
20250424,115500,209814210,16640,16650,16650,16640,105
|
||||
20250424,115400,208066060,16650,16650,16650,16650,14
|
||||
20250424,115300,207832960,16650,16650,16650,16650,14
|
||||
20250424,115200,207599860,16650,16670,16680,16650,230
|
||||
20250424,115100,203766310,16670,16660,16670,16660,19
|
||||
20250424,115000,203449630,16660,16660,16660,16660,18
|
||||
20250424,114900,203149750,16680,16660,16680,16660,25
|
||||
20250424,114800,202733070,16660,16660,16660,16660,17
|
||||
20250424,114700,202449850,16650,16650,16650,16650,35
|
||||
20250424,114600,201867100,16650,16650,16650,16650,8
|
||||
20250424,114500,201733900,16650,16650,16650,16650,28
|
||||
20250424,114400,201267700,16650,16650,16660,16650,40
|
||||
20250424,114300,200601430,16660,16650,16660,16650,19
|
||||
20250424,114200,200284980,16650,16650,16650,16650,25
|
||||
20250424,114100,199868730,16650,16650,16650,16650,16
|
||||
20250424,114000,199602330,16650,16650,16670,16650,524
|
||||
20250424,113900,190877190,16650,16650,16650,16640,105
|
||||
20250424,113800,189128980,16650,16650,16660,16650,122
|
||||
20250424,113700,187097670,16630,16630,16640,16630,9
|
||||
20250424,113600,186947990,16620,16620,16620,16620,14
|
||||
20250424,113500,186715310,16620,16620,16620,16620,19
|
||||
20250424,113400,186399530,16620,16620,16620,16620,15
|
||||
20250424,113300,186150230,16620,16600,16620,16600,12
|
||||
20250424,113200,185950870,16600,16600,16600,16600,3
|
||||
20250424,113100,185901070,16600,16600,16600,16600,26
|
||||
20250424,113000,185469470,16600,16600,16600,16600,4
|
||||
20250424,112900,185403070,16600,16600,16670,16600,77
|
||||
20250424,112800,184123600,16600,16600,16600,16600,24
|
||||
20250424,112700,183725200,16610,16610,16610,16610,0
|
||||
20250424,112600,183725200,16610,16590,16610,16590,55
|
||||
20250424,112500,182811730,16590,16590,16590,16570,4
|
||||
20250424,112400,182745410,16570,16580,16590,16570,211
|
||||
20250424,112300,179244950,16580,16570,16590,16570,11
|
||||
20250424,112200,179062570,16570,16570,16570,16570,2
|
||||
20250424,112100,179029430,16550,16550,16550,16550,6
|
||||
20250424,112000,178930130,16550,16550,16550,16550,20
|
||||
20250424,111900,178599130,16600,16550,16600,16550,12
|
||||
20250424,111800,178400080,16550,16550,16560,16550,6
|
||||
20250424,111700,178300750,16520,16520,16520,16520,24
|
||||
20250424,111600,177904270,16520,16520,16520,16520,1
|
||||
20250424,111500,177887750,16520,16520,16520,16520,5
|
||||
20250424,111400,177805150,16530,16510,16530,16510,104
|
||||
20250424,111300,176087080,16510,16510,16510,16510,15
|
||||
20250424,111200,175839430,16510,16510,16510,16510,5
|
||||
20250424,111100,175756880,16510,16510,16510,16510,4
|
||||
20250424,111000,175690840,16510,16510,16510,16510,17
|
||||
20250424,110900,175410170,16520,16510,16520,16510,18
|
||||
20250424,110800,175112880,16510,16510,16510,16510,2
|
||||
20250424,110700,175079860,16510,16510,16510,16510,0
|
||||
20250424,110600,175079860,16510,16510,16510,16510,30
|
||||
20250424,110500,174584560,16510,16510,16510,16510,1
|
||||
20250424,110400,174568050,16510,16510,16520,16510,126
|
||||
20250424,110300,172487590,16510,16510,16520,16510,53
|
||||
20250424,110200,171612290,16510,16510,16520,16510,30
|
||||
20250424,110100,171116870,16510,16510,16510,16510,5
|
||||
20250424,110000,171034320,16520,16520,16520,16520,51
|
||||
20250424,105900,170191800,16520,16510,16520,16510,32
|
||||
20250424,105800,169663370,16520,16510,16520,16510,53
|
||||
20250424,105700,168787870,16510,16510,16510,16510,2
|
||||
20250424,105600,168754850,16520,16520,16520,16520,160
|
||||
20250424,105500,166111650,16510,16510,16510,16510,5
|
||||
20250424,105400,166029100,16530,16530,16530,16530,3
|
||||
20250424,105300,165979510,16510,16510,16520,16510,25
|
||||
20250424,105200,165566550,16510,16510,16510,16510,25
|
||||
20250424,105100,165153800,16510,16510,16510,16510,4
|
||||
20250424,105000,165087760,16510,16510,16510,16510,6
|
||||
20250424,104900,164988700,16510,16520,16520,16510,45
|
||||
20250424,104800,164245420,16520,16510,16520,16510,11
|
||||
20250424,104700,164063730,16510,16510,16520,16510,166
|
||||
20250424,104600,161322120,16510,16510,16510,16510,133
|
||||
20250424,104500,159126290,16520,16530,16530,16520,217
|
||||
20250424,104400,155541350,16530,16530,16530,16530,173
|
||||
20250424,104300,152681660,16530,16540,16540,16530,50
|
||||
20250424,104200,151854680,16540,16550,16550,16540,21
|
||||
20250424,104100,151507240,16550,16540,16550,16540,278
|
||||
20250424,104000,146908780,16540,16530,16540,16530,209
|
||||
20250424,103900,143451940,16530,16530,16530,16530,5
|
||||
20250424,103800,143369290,16530,16530,16530,16530,18
|
||||
20250424,103700,143071750,16530,16530,16530,16530,17
|
||||
20250424,103600,142790740,16530,16530,16530,16530,1
|
||||
20250424,103500,142774210,16530,16530,16530,16530,24
|
||||
20250424,103400,142377490,16530,16560,16570,16530,653
|
||||
20250424,103300,131570790,16560,16560,16560,16560,3
|
||||
20250424,103200,131521110,16560,16560,16560,16560,5
|
||||
20250424,103100,131438310,16560,16560,16560,16560,23
|
||||
20250424,103000,131057430,16560,16560,16560,16560,3
|
||||
20250424,102900,131007750,16570,16560,16570,16560,14
|
||||
20250424,102800,130775810,16560,16560,16570,16560,17
|
||||
20250424,102700,130494160,16560,16560,16560,16560,25
|
||||
20250424,102600,130080160,16560,16560,16560,16560,7
|
||||
20250424,102500,129964240,16570,16570,16570,16570,0
|
||||
20250424,102400,129964240,16570,16570,16570,16570,150
|
||||
20250424,102300,127478740,16570,16570,16570,16570,10
|
||||
20250424,102200,127313040,16570,16570,16570,16570,2
|
||||
20250424,102100,127279900,16570,16570,16570,16570,2
|
||||
20250424,102000,127246760,16570,16570,16570,16570,30
|
||||
20250424,101900,126749660,16570,16570,16570,16570,3
|
||||
20250424,101800,126699950,16570,16570,16570,16570,5
|
||||
20250424,101700,126617100,16570,16580,16600,16570,23
|
||||
20250424,101600,126235440,16600,16600,16600,16600,112
|
||||
20250424,101500,124376240,16600,16600,16600,16600,5
|
||||
20250424,101400,124293240,16600,16600,16600,16600,4
|
||||
20250424,101300,124226840,16600,16600,16600,16600,19
|
||||
20250424,101200,123911440,16600,16610,16610,16600,965
|
||||
20250424,101100,107886410,16610,16610,16610,16610,2
|
||||
20250424,101000,107853190,16610,16620,16620,16610,70
|
||||
20250424,100900,106689930,16650,16650,16650,16650,12
|
||||
20250424,100800,106490130,16620,16650,16650,16620,48
|
||||
20250424,100700,105691020,16650,16610,16650,16610,12
|
||||
20250424,100600,105491600,16610,16610,16610,16610,23
|
||||
20250424,100500,105109570,16610,16610,16610,16610,3
|
||||
20250424,100400,105059740,16610,16630,16630,16610,21
|
||||
20250424,100300,104710910,16610,16650,16650,16610,10
|
||||
20250424,100200,104544490,16610,16610,16610,16610,1
|
||||
20250424,100100,104527880,16610,16610,16660,16610,39
|
||||
20250424,100000,103878380,16610,16610,16610,16610,31
|
||||
20250424,095900,103363470,16620,16610,16680,16610,106
|
||||
20250424,095800,101600850,16620,16620,16620,16620,0
|
||||
20250424,095700,101600850,16620,16620,16620,16620,152
|
||||
20250424,095600,99074610,16620,16630,16630,16620,358
|
||||
20250424,095500,93121710,16630,16630,16630,16630,3
|
||||
20250424,095400,93071820,16630,16630,16630,16630,9
|
||||
20250424,095300,92922150,16630,16630,16630,16630,12
|
||||
20250424,095200,92722590,16640,16640,16640,16640,12
|
||||
20250424,095100,92522910,16640,16640,16640,16640,64
|
||||
20250424,095000,91457950,16640,16650,16690,16640,4
|
||||
20250424,094900,91391290,16640,16650,16650,16640,18
|
||||
20250424,094800,91091740,16650,16660,16660,16650,151
|
||||
20250424,094700,88576780,16690,16660,16690,16660,16
|
||||
20250424,094600,88309800,16660,16690,16690,16660,21
|
||||
20250424,094500,87959670,16690,16690,16690,16690,22
|
||||
20250424,094400,87592490,16690,16690,16700,16690,15
|
||||
20250424,094300,87342020,16690,16650,16690,16650,30
|
||||
20250424,094200,86841590,16650,16650,16650,16650,22
|
||||
20250424,094100,86475290,16640,16640,16640,16640,0
|
||||
20250424,094000,86475290,16640,16640,16640,16640,5
|
||||
20250424,093900,86392090,16670,16640,16670,16630,757
|
||||
20250424,093800,73801700,16640,16640,16640,16640,18
|
||||
20250424,093700,73502180,16640,16650,16650,16640,239
|
||||
20250424,093600,69525200,16640,16640,16640,16640,0
|
||||
20250424,093500,69525200,16640,16640,16640,16640,18
|
||||
20250424,093400,69225680,16640,16640,16640,16640,4
|
||||
20250424,093300,69159120,16640,16640,16640,16640,6
|
||||
20250424,093200,69059280,16700,16700,16710,16700,83
|
||||
20250424,093100,67672710,16640,16630,16640,16630,344
|
||||
20250424,093000,61948560,16630,16660,16680,16630,480
|
||||
20250424,092900,53963260,16640,16650,16650,16640,75
|
||||
20250424,092800,52714520,16650,16650,16650,16650,24
|
||||
20250424,092700,52314920,16650,16650,16650,16650,1
|
||||
20250424,092600,52298270,16650,16650,16650,16650,3
|
||||
20250424,092500,52248320,16650,16650,16650,16650,5
|
||||
20250424,092400,52165070,16650,16650,16650,16650,90
|
||||
20250424,092300,50666570,16650,16650,16650,16650,1
|
||||
20250424,092200,50649920,16640,16640,16640,16640,457
|
||||
20250424,092100,43045440,16640,16630,16680,16630,250
|
||||
20250424,092000,38886240,16630,16640,16640,16630,84
|
||||
20250424,091900,37488500,16670,16670,16670,16640,599
|
||||
20250424,091800,27509140,16670,16670,16680,16670,92
|
||||
20250424,091700,25975370,16670,16700,16700,16670,39
|
||||
20250424,091600,25324100,16700,16740,16740,16700,354
|
||||
20250424,091500,19408980,16740,16930,16930,16740,50
|
||||
20250424,091400,18571160,16950,16950,16950,16950,9
|
||||
20250424,091300,18418610,16970,16730,16970,16720,28
|
||||
20250424,091200,17948810,16730,16730,16730,16730,0
|
||||
20250424,091100,17948810,16730,16700,16730,16700,43
|
||||
20250424,091000,17229450,16650,16810,16810,16650,678
|
||||
20250424,090900,5862800,16830,16890,16890,16830,167
|
||||
20250424,090800,3044710,16890,16890,16890,16890,0
|
||||
20250424,090700,3044710,16890,16950,16990,16890,75
|
||||
20250424,090600,1775700,16950,16950,16950,16950,1
|
||||
20250424,090500,1758750,16990,16890,16990,16890,21
|
||||
20250424,090400,1402460,16980,16980,16980,16980,3
|
||||
20250424,090300,1351520,16990,16990,16990,16990,21
|
||||
20250424,090200,994730,16990,16990,16990,16990,1
|
||||
20250424,090100,977740,16990,16990,16990,16990,10
|
||||
20250424,090000,807840,16830,16830,16830,16830,48
|
||||
|
Reference in New Issue
Block a user