ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
278990/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,204200,1008800,3800,3800,3800,3800,76
20250424,204100,1008800,3800,3800,3800,3800,0
20250424,204000,1008800,3800,3800,3800,3800,0
20250424,203900,1008800,3800,3800,3800,3800,0
20250424,203800,1008800,3800,3800,3800,3800,0
20250424,203700,1008800,3800,3800,3800,3800,0
20250424,203600,1008800,3800,3800,3800,3800,0
20250424,203500,1008800,3800,3800,3800,3800,0
20250424,203400,1008800,3800,3800,3800,3800,0
20250424,203300,1008800,3800,3800,3800,3800,0
20250424,203200,1008800,3800,3800,3800,3800,0
20250424,203100,1008800,3800,3800,3800,3800,0
20250424,203000,1008800,3800,3800,3800,3800,0
20250424,202900,1008800,3800,3800,3800,3800,0
20250424,202800,1008800,3800,3800,3800,3800,0
20250424,202700,1008800,3800,3800,3800,3800,0
20250424,202600,1008800,3800,3800,3800,3800,0
20250424,202500,1008800,3800,3800,3800,3800,0
20250424,202400,1008800,3800,3800,3800,3800,0
20250424,202300,1008800,3800,3800,3800,3800,0
20250424,202200,1008800,3800,3800,3800,3800,0
20250424,202100,1008800,3800,3800,3800,3800,0
20250424,202000,1008800,3800,3800,3800,3800,0
20250424,201900,1008800,3800,3800,3800,3800,0
20250424,201800,1008800,3800,3800,3800,3800,0
20250424,201700,1008800,3800,3800,3800,3800,0
20250424,201600,1008800,3800,3800,3800,3800,0
20250424,201500,1008800,3800,3800,3800,3800,0
20250424,201400,1008800,3800,3800,3800,3800,0
20250424,201300,1008800,3800,3800,3800,3800,0
20250424,201200,1008800,3800,3800,3800,3800,76
20250424,201100,1008800,3800,3800,3800,3800,0
20250424,201000,1008800,3800,3800,3800,3800,0
20250424,200900,1008800,3800,3800,3800,3800,0
20250424,200800,1008800,3800,3800,3800,3800,0
20250424,200700,1008800,3800,3800,3800,3800,0
20250424,200600,1008800,3800,3800,3800,3800,0
20250424,200500,1008800,3800,3800,3800,3800,0
20250424,200400,1008800,3800,3800,3800,3800,0
20250424,200300,1008800,3800,3800,3800,3800,0
20250424,200200,1008800,3800,3800,3800,3800,0
20250424,200100,1008800,3800,3800,3800,3800,0
20250424,200000,1008800,3800,3800,3800,3800,0
20250424,195900,1008800,3800,3800,3800,3800,0
20250424,195800,1008800,3800,3800,3800,3800,0
20250424,195700,1008800,3800,3800,3800,3800,0
20250424,195600,1008800,3800,3800,3800,3800,0
20250424,195500,1008800,3800,3800,3800,3800,0
20250424,195400,1008800,3800,3800,3800,3800,0
20250424,195300,1008800,3800,3800,3800,3800,0
20250424,195200,1008800,3800,3800,3800,3800,0
20250424,195100,1008800,3800,3800,3800,3800,0
20250424,195000,1008800,3800,3800,3800,3800,0
20250424,194900,1008800,3800,3800,3800,3800,0
20250424,194800,1008800,3800,3800,3800,3800,0
20250424,194700,1008800,3800,3800,3800,3800,0
20250424,194600,1008800,3800,3800,3800,3800,0
20250424,194500,1008800,3800,3800,3800,3800,0
20250424,194400,1008800,3800,3800,3800,3800,0
20250424,194300,1008800,3800,3800,3800,3800,0
20250424,194200,1008800,3800,3800,3800,3800,76
20250424,194100,1008800,3800,3800,3800,3800,0
20250424,194000,1008800,3800,3800,3800,3800,0
20250424,193900,1008800,3800,3800,3800,3800,0
20250424,193800,1008800,3800,3800,3800,3800,0
20250424,193700,1008800,3800,3800,3800,3800,0
20250424,193600,1008800,3800,3800,3800,3800,0
20250424,193500,1008800,3800,3800,3800,3800,0
20250424,193400,1008800,3800,3800,3800,3800,0
20250424,193300,1008800,3800,3800,3800,3800,0
20250424,193200,1008800,3800,3800,3800,3800,0
20250424,193100,1008800,3800,3800,3800,3800,0
20250424,193000,1008800,3800,3800,3800,3800,0
20250424,192900,1008800,3800,3800,3800,3800,0
20250424,192800,1008800,3800,3800,3800,3800,0
20250424,192700,1008800,3800,3800,3800,3800,0
20250424,192600,1008800,3800,3800,3800,3800,0
20250424,192500,1008800,3800,3800,3800,3800,0
20250424,192400,1008800,3800,3800,3800,3800,0
20250424,192300,1008800,3800,3800,3800,3800,0
20250424,192200,1008800,3800,3800,3800,3800,0
20250424,192100,1008800,3800,3800,3800,3800,0
20250424,192000,1008800,3800,3800,3800,3800,0
20250424,191900,1008800,3800,3800,3800,3800,0
20250424,191800,1008800,3800,3800,3800,3800,0
20250424,191700,1008800,3800,3800,3800,3800,0
20250424,191600,1008800,3800,3800,3800,3800,0
20250424,191500,1008800,3800,3800,3800,3800,0
20250424,191400,1008800,3800,3800,3800,3800,0
20250424,191300,1008800,3800,3800,3800,3800,0
20250424,191200,1008800,3800,3800,3800,3800,76
20250424,191100,1008800,3800,3800,3800,3800,0
20250424,191000,1008800,3800,3800,3800,3800,0
20250424,190900,1008800,3800,3800,3800,3800,0
20250424,190800,1008800,3800,3800,3800,3800,0
20250424,190700,1008800,3800,3800,3800,3800,0
20250424,190600,1008800,3800,3800,3800,3800,0
20250424,190500,1008800,3800,3800,3800,3800,0
20250424,190400,1008800,3800,3800,3800,3800,0
20250424,190300,1008800,3800,3800,3800,3800,0
20250424,190200,1008800,3800,3800,3800,3800,0
20250424,190100,1008800,3800,3800,3800,3800,0
20250424,190000,1008800,3800,3800,3800,3800,0
20250424,185900,1008800,3800,3800,3800,3800,0
20250424,185800,1008800,3800,3800,3800,3800,0
20250424,185700,1008800,3800,3800,3800,3800,0
20250424,185600,1008800,3800,3800,3800,3800,0
20250424,185500,1008800,3800,3800,3800,3800,0
20250424,185400,1008800,3800,3800,3800,3800,0
20250424,185300,1008800,3800,3800,3800,3800,0
20250424,185200,1008800,3800,3800,3800,3800,0
20250424,185100,1008800,3800,3800,3800,3800,0
20250424,185000,1008800,3800,3800,3800,3800,0
20250424,184900,1008800,3800,3800,3800,3800,0
20250424,184800,1008800,3800,3800,3800,3800,0
20250424,184700,1008800,3800,3800,3800,3800,0
20250424,184600,1008800,3800,3800,3800,3800,0
20250424,184500,1008800,3800,3800,3800,3800,0
20250424,184400,1008800,3800,3800,3800,3800,0
20250424,184300,1008800,3800,3800,3800,3800,0
20250424,184200,1008800,3800,3800,3800,3800,76
20250424,184100,1008800,3800,3800,3800,3800,0
20250424,184000,1008800,3800,3800,3800,3800,0
20250424,183900,1008800,3800,3800,3800,3800,0
20250424,183800,1008800,3800,3800,3800,3800,0
20250424,183700,1008800,3800,3800,3800,3800,0
20250424,183600,1008800,3800,3800,3800,3800,0
20250424,183500,1008800,3800,3800,3800,3800,0
20250424,183400,1008800,3800,3800,3800,3800,0
20250424,183300,1008800,3800,3800,3800,3800,0
20250424,183200,1008800,3800,3800,3800,3800,0
20250424,183100,1008800,3800,3800,3800,3800,0
20250424,183000,1008800,3800,3800,3800,3800,0
20250424,182900,1008800,3800,3800,3800,3800,0
20250424,182800,1008800,3800,3800,3800,3800,0
20250424,182700,1008800,3800,3800,3800,3800,0
20250424,182600,1008800,3800,3800,3800,3800,0
20250424,182500,1008800,3800,3800,3800,3800,0
20250424,182400,1008800,3800,3800,3800,3800,0
20250424,182300,1008800,3800,3800,3800,3800,0
20250424,182200,1008800,3800,3800,3800,3800,0
20250424,182100,1008800,3800,3800,3800,3800,0
20250424,182000,1008800,3800,3800,3800,3800,0
20250424,181900,1008800,3800,3800,3800,3800,0
20250424,181800,1008800,3800,3800,3800,3800,0
20250424,181700,1008800,3800,3800,3800,3800,0
20250424,181600,1008800,3800,3800,3800,3800,0
20250424,181500,1008800,3800,3800,3800,3800,0
20250424,181400,1008800,3800,3800,3800,3800,0
20250424,181300,1008800,3800,3800,3800,3800,0
20250424,181200,1008800,3800,3800,3800,3800,76
20250424,181100,1008800,3800,3800,3800,3800,0
20250424,181000,1008800,3800,3800,3800,3800,0
20250424,180900,1008800,3800,3800,3800,3800,0
20250424,180800,1008800,3800,3800,3800,3800,0
20250424,180700,1008800,3800,3800,3800,3800,0
20250424,180600,1008800,3800,3800,3800,3800,0
20250424,180500,1008800,3800,3800,3800,3800,0
20250424,180400,1008800,3800,3800,3800,3800,0
20250424,180300,1008800,3800,3800,3800,3800,0
20250424,180200,1008800,3800,3800,3800,3800,0
20250424,180100,1008800,3800,3800,3800,3800,0
20250424,180000,1008800,3800,3800,3800,3800,0
20250424,175900,1008800,3800,3800,3800,3800,0
20250424,175800,1008800,3800,3800,3800,3800,0
20250424,175700,1008800,3800,3800,3800,3800,0
20250424,175600,1008800,3800,3800,3800,3800,0
20250424,175500,1008800,3800,3800,3800,3800,0
20250424,175400,1008800,3800,3800,3800,3800,0
20250424,175300,1008800,3800,3800,3800,3800,0
20250424,175200,1008800,3800,3800,3800,3800,0
20250424,175100,1008800,3800,3800,3800,3800,0
20250424,175000,1008800,3800,3800,3800,3800,0
20250424,174900,1008800,3800,3800,3800,3800,0
20250424,174800,1008800,3800,3800,3800,3800,0
20250424,174700,1008800,3800,3800,3800,3800,0
20250424,174600,1008800,3800,3800,3800,3800,0
20250424,174500,1008800,3800,3800,3800,3800,0
20250424,174400,1008800,3800,3800,3800,3800,0
20250424,174300,1008800,3800,3800,3800,3800,0
20250424,174200,1008800,3800,3800,3800,3800,76
20250424,174100,1008800,3800,3800,3800,3800,0
20250424,174000,1008800,3800,3800,3800,3800,0
20250424,173900,1008800,3800,3800,3800,3800,0
20250424,173800,1008800,3800,3800,3800,3800,0
20250424,173700,1008800,3800,3800,3800,3800,0
20250424,173600,1008800,3800,3800,3800,3800,0
20250424,173500,1008800,3800,3800,3800,3800,0
20250424,173400,1008800,3800,3800,3800,3800,0
20250424,173300,1008800,3800,3800,3800,3800,0
20250424,173200,1008800,3800,3800,3800,3800,0
20250424,173100,1008800,3800,3800,3800,3800,0
20250424,173000,1008800,3800,3800,3800,3800,0
20250424,172900,1008800,3800,3800,3800,3800,0
20250424,172800,1008800,3800,3800,3800,3800,0
20250424,172700,1008800,3800,3800,3800,3800,0
20250424,172600,1008800,3800,3800,3800,3800,0
20250424,172500,1008800,3800,3800,3800,3800,0
20250424,172400,1008800,3800,3800,3800,3800,0
20250424,172300,1008800,3800,3800,3800,3800,0
20250424,172200,1008800,3800,3800,3800,3800,0
20250424,172100,1008800,3800,3800,3800,3800,0
20250424,172000,1008800,3800,3800,3800,3800,0
20250424,171900,1008800,3800,3800,3800,3800,0
20250424,171800,1008800,3800,3800,3800,3800,0
20250424,171700,1008800,3800,3800,3800,3800,0
20250424,171600,1008800,3800,3800,3800,3800,0
20250424,171500,1008800,3800,3800,3800,3800,0
20250424,171400,1008800,3800,3800,3800,3800,0
20250424,171300,1008800,3800,3800,3800,3800,0
20250424,171200,1008800,3800,3800,3800,3800,76
20250424,171100,1008800,3800,3800,3800,3800,0
20250424,171000,1008800,3800,3800,3800,3800,0
20250424,170900,1008800,3800,3800,3800,3800,0
20250424,170800,1008800,3800,3800,3800,3800,0
20250424,170700,1008800,3800,3800,3800,3800,0
20250424,170600,1008800,3800,3800,3800,3800,0
20250424,170500,1008800,3800,3800,3800,3800,0
20250424,170400,1008800,3800,3800,3800,3800,0
20250424,170300,1008800,3800,3800,3800,3800,0
20250424,170200,1008800,3800,3800,3800,3800,0
20250424,170100,1008800,3800,3800,3800,3800,0
20250424,170000,1008800,3800,3800,3800,3800,0
20250424,165900,1008800,3800,3800,3800,3800,0
20250424,165800,1008800,3800,3800,3800,3800,0
20250424,165700,1008800,3800,3800,3800,3800,0
20250424,165600,1008800,3800,3800,3800,3800,0
20250424,165500,1008800,3800,3800,3800,3800,0
20250424,165400,1008800,3800,3800,3800,3800,0
20250424,165300,1008800,3800,3800,3800,3800,0
20250424,165200,1008800,3800,3800,3800,3800,0
20250424,165100,1008800,3800,3800,3800,3800,0
20250424,165000,1008800,3800,3800,3800,3800,0
20250424,164900,1008800,3800,3800,3800,3800,0
20250424,164800,1008800,3800,3800,3800,3800,0
20250424,164700,1008800,3800,3800,3800,3800,0
20250424,164600,1008800,3800,3800,3800,3800,0
20250424,164500,1008800,3800,3800,3800,3800,0
20250424,164400,1008800,3800,3800,3800,3800,0
20250424,164300,1008800,3800,3800,3800,3800,0
20250424,164200,1008800,3800,3800,3800,3800,76
20250424,164100,1008800,3800,3800,3800,3800,0
20250424,164000,1008800,3800,3800,3800,3800,0
20250424,163900,1008800,3800,3800,3800,3800,0
20250424,163800,1008800,3800,3800,3800,3800,0
20250424,163700,1008800,3800,3800,3800,3800,0
20250424,163600,1008800,3800,3800,3800,3800,0
20250424,163500,1008800,3800,3800,3800,3800,0
20250424,163400,1008800,3800,3800,3800,3800,0
20250424,163300,1008800,3800,3800,3800,3800,0
20250424,163200,1008800,3800,3800,3800,3800,0
20250424,163100,1008800,3800,3800,3800,3800,0
20250424,163000,1008800,3800,3800,3800,3800,0
20250424,162900,1008800,3800,3800,3800,3800,0
20250424,162800,1008800,3800,3800,3800,3800,0
20250424,162700,1008800,3800,3800,3800,3800,0
20250424,162600,1008800,3800,3800,3800,3800,0
20250424,162500,1008800,3800,3800,3800,3800,0
20250424,162400,1008800,3800,3800,3800,3800,0
20250424,162300,1008800,3800,3800,3800,3800,0
20250424,162200,1008800,3800,3800,3800,3800,0
20250424,162100,1008800,3800,3800,3800,3800,0
20250424,162000,1008800,3800,3800,3800,3800,0
20250424,161900,1008800,3800,3800,3800,3800,0
20250424,161800,1008800,3800,3800,3800,3800,0
20250424,161700,1008800,3800,3800,3800,3800,0
20250424,161600,1008800,3800,3800,3800,3800,0
20250424,161500,1008800,3800,3800,3800,3800,0
20250424,161400,1008800,3800,3800,3800,3800,0
20250424,161300,1008800,3800,3800,3800,3800,0
20250424,161200,1008800,3800,3800,3800,3800,76
20250424,161100,1008800,3800,3800,3800,3800,0
20250424,161000,1008800,3800,3800,3800,3800,0
20250424,160900,1008800,3800,3800,3800,3800,0
20250424,160800,1008800,3800,3800,3800,3800,0
20250424,160700,1008800,3800,3800,3800,3800,0
20250424,160600,1008800,3800,3800,3800,3800,0
20250424,160500,1008800,3800,3800,3800,3800,0
20250424,160400,1008800,3800,3800,3800,3800,0
20250424,160300,1008800,3800,3800,3800,3800,0
20250424,160200,1008800,3800,3800,3800,3800,0
20250424,160100,1008800,3800,3800,3800,3800,0
20250424,160000,1008800,3800,3800,3800,3800,0
20250424,155900,1008800,3800,3800,3800,3800,0
20250424,155800,1008800,3800,3800,3800,3800,0
20250424,155700,1008800,3800,3800,3800,3800,0
20250424,155600,1008800,3800,3800,3800,3800,0
20250424,155500,1008800,3800,3800,3800,3800,0
20250424,155400,1008800,3800,3800,3800,3800,0
20250424,155300,1008800,3800,3800,3800,3800,0
20250424,155200,1008800,3800,3800,3800,3800,0
20250424,155100,1008800,3800,3800,3800,3800,0
20250424,155000,1008800,3800,3800,3800,3800,0
20250424,154900,1008800,3800,3800,3800,3800,0
20250424,154800,1008800,3800,3800,3800,3800,0
20250424,154700,1008800,3800,3800,3800,3800,0
20250424,154600,1008800,3800,3800,3800,3800,0
20250424,154500,1008800,3800,3800,3800,3800,0
20250424,154400,1008800,3800,3800,3800,3800,0
20250424,154300,1008800,3800,3800,3800,3800,0
20250424,154200,1008800,3800,3800,3800,3800,76
20250424,154100,1008800,3800,3800,3800,3800,0
20250424,154000,1008800,3800,3800,3800,3800,0
20250424,153900,1008800,3800,3800,3800,3800,0
20250424,153800,1008800,3800,3800,3800,3800,0
20250424,153700,1008800,3800,3800,3800,3800,0
20250424,153600,1008800,3800,3800,3800,3800,0
20250424,153500,1008800,3800,3800,3800,3800,0
20250424,153400,1008800,3800,3800,3800,3800,0
20250424,153300,1008800,3800,3800,3800,3800,0
20250424,153200,1008800,3800,3800,3800,3800,0
20250424,153100,1008800,3800,3800,3800,3800,0
20250424,153000,1008800,3800,3800,3800,3800,76
20250424,152900,720000,3600,3600,3600,3600,0
20250424,152800,720000,3600,3600,3600,3600,0
20250424,152700,720000,3600,3600,3600,3600,0
20250424,152600,720000,3600,3600,3600,3600,0
20250424,152500,720000,3600,3600,3600,3600,0
20250424,152400,720000,3600,3600,3600,3600,0
20250424,152300,720000,3600,3600,3600,3600,0
20250424,152200,720000,3600,3600,3600,3600,0
20250424,152100,720000,3600,3600,3600,3600,0
20250424,152000,720000,3600,3600,3600,3600,0
20250424,151900,720000,3600,3600,3600,3600,200
20250424,151800,0,3630,3630,3630,3630,0
20250424,151700,0,3630,3630,3630,3630,0
20250424,151600,0,3630,3630,3630,3630,0
20250424,151500,0,3630,3630,3630,3630,0
20250424,151400,0,3630,3630,3630,3630,0
20250424,151300,0,3630,3630,3630,3630,0
20250424,151200,0,3630,3630,3630,3630,0
20250424,151100,0,3630,3630,3630,3630,0
20250424,151000,0,3630,3630,3630,3630,0
20250424,150900,0,3630,3630,3630,3630,0
20250424,150800,0,3630,3630,3630,3630,0
20250424,150700,0,3630,3630,3630,3630,0
20250424,150600,0,3630,3630,3630,3630,0
20250424,150500,0,3630,3630,3630,3630,0
20250424,150400,0,3630,3630,3630,3630,0
20250424,150300,0,3630,3630,3630,3630,0
20250424,150200,0,3630,3630,3630,3630,0
20250424,150100,0,3630,3630,3630,3630,0
20250424,150000,0,3630,3630,3630,3630,0
20250424,145900,0,3630,3630,3630,3630,0
20250424,145800,0,3630,3630,3630,3630,0
20250424,145700,0,3630,3630,3630,3630,0
20250424,145600,0,3630,3630,3630,3630,0
20250424,145500,0,3630,3630,3630,3630,0
20250424,145400,0,3630,3630,3630,3630,0
20250424,145300,0,3630,3630,3630,3630,0
20250424,145200,0,3630,3630,3630,3630,0
20250424,145100,0,3630,3630,3630,3630,0
20250424,145000,0,3630,3630,3630,3630,0
20250424,144900,0,3630,3630,3630,3630,0
20250424,144800,0,3630,3630,3630,3630,0
20250424,144700,0,3630,3630,3630,3630,0
20250424,144600,0,3630,3630,3630,3630,0
20250424,144500,0,3630,3630,3630,3630,0
20250424,144400,0,3630,3630,3630,3630,0
20250424,144300,0,3630,3630,3630,3630,0
20250424,144200,0,3630,3630,3630,3630,0
20250424,144100,0,3630,3630,3630,3630,0
20250424,144000,0,3630,3630,3630,3630,0
20250424,143900,0,3630,3630,3630,3630,0
20250424,143800,0,3630,3630,3630,3630,0
20250424,143700,0,3630,3630,3630,3630,0
20250424,143600,0,3630,3630,3630,3630,0
20250424,143500,0,3630,3630,3630,3630,0
20250424,143400,0,3630,3630,3630,3630,0
20250424,143300,0,3630,3630,3630,3630,0
20250424,143200,0,3630,3630,3630,3630,0
20250424,143100,0,3630,3630,3630,3630,0
20250424,143000,0,3630,3630,3630,3630,0
20250424,142900,0,3630,3630,3630,3630,0
20250424,142800,0,3630,3630,3630,3630,0
20250424,142700,0,3630,3630,3630,3630,0
20250424,142600,0,3630,3630,3630,3630,0
20250424,142500,0,3630,3630,3630,3630,0
20250424,142400,0,3630,3630,3630,3630,0
20250424,142300,0,3630,3630,3630,3630,0
20250424,142200,0,3630,3630,3630,3630,0
20250424,142100,0,3630,3630,3630,3630,0
20250424,142000,0,3630,3630,3630,3630,0
20250424,141900,0,3630,3630,3630,3630,0
20250424,141800,0,3630,3630,3630,3630,0
20250424,141700,0,3630,3630,3630,3630,0
20250424,141600,0,3630,3630,3630,3630,0
20250424,141500,0,3630,3630,3630,3630,0
20250424,141400,0,3630,3630,3630,3630,0
20250424,141300,0,3630,3630,3630,3630,0
20250424,141200,0,3630,3630,3630,3630,0
20250424,141100,0,3630,3630,3630,3630,0
20250424,141000,0,3630,3630,3630,3630,0
20250424,140900,0,3630,3630,3630,3630,0
20250424,140800,0,3630,3630,3630,3630,0
20250424,140700,0,3630,3630,3630,3630,0
20250424,140600,0,3630,3630,3630,3630,0
20250424,140500,0,3630,3630,3630,3630,0
20250424,140400,0,3630,3630,3630,3630,0
20250424,140300,0,3630,3630,3630,3630,0
20250424,140200,0,3630,3630,3630,3630,0
20250424,140100,0,3630,3630,3630,3630,0
20250424,140000,0,3630,3630,3630,3630,0
20250424,135900,0,3630,3630,3630,3630,0
20250424,135800,0,3630,3630,3630,3630,0
20250424,135700,0,3630,3630,3630,3630,0
20250424,135600,0,3630,3630,3630,3630,0
20250424,135500,0,3630,3630,3630,3630,0
20250424,135400,0,3630,3630,3630,3630,0
20250424,135300,0,3630,3630,3630,3630,0
20250424,135200,0,3630,3630,3630,3630,0
20250424,135100,0,3630,3630,3630,3630,0
20250424,135000,0,3630,3630,3630,3630,0
20250424,134900,0,3630,3630,3630,3630,0
20250424,134800,0,3630,3630,3630,3630,0
20250424,134700,0,3630,3630,3630,3630,0
20250424,134600,0,3630,3630,3630,3630,0
20250424,134500,0,3630,3630,3630,3630,0
20250424,134400,0,3630,3630,3630,3630,0
20250424,134300,0,3630,3630,3630,3630,0
20250424,134200,0,3630,3630,3630,3630,0
20250424,134100,0,3630,3630,3630,3630,0
20250424,134000,0,3630,3630,3630,3630,0
20250424,133900,0,3630,3630,3630,3630,0
20250424,133800,0,3630,3630,3630,3630,0
20250424,133700,0,3630,3630,3630,3630,0
20250424,133600,0,3630,3630,3630,3630,0
20250424,133500,0,3630,3630,3630,3630,0
20250424,133400,0,3630,3630,3630,3630,0
20250424,133300,0,3630,3630,3630,3630,0
20250424,133200,0,3630,3630,3630,3630,0
20250424,133100,0,3630,3630,3630,3630,0
20250424,133000,0,3630,3630,3630,3630,0
20250424,132900,0,3630,3630,3630,3630,0
20250424,132800,0,3630,3630,3630,3630,0
20250424,132700,0,3630,3630,3630,3630,0
20250424,132600,0,3630,3630,3630,3630,0
20250424,132500,0,3630,3630,3630,3630,0
20250424,132400,0,3630,3630,3630,3630,0
20250424,132300,0,3630,3630,3630,3630,0
20250424,132200,0,3630,3630,3630,3630,0
20250424,132100,0,3630,3630,3630,3630,0
20250424,132000,0,3630,3630,3630,3630,0
20250424,131900,0,3630,3630,3630,3630,0
20250424,131800,0,3630,3630,3630,3630,0
20250424,131700,0,3630,3630,3630,3630,0
20250424,131600,0,3630,3630,3630,3630,0
20250424,131500,0,3630,3630,3630,3630,0
20250424,131400,0,3630,3630,3630,3630,0
20250424,131300,0,3630,3630,3630,3630,0
20250424,131200,0,3630,3630,3630,3630,0
20250424,131100,0,3630,3630,3630,3630,0
20250424,131000,0,3630,3630,3630,3630,0
20250424,130900,0,3630,3630,3630,3630,0
20250424,130800,0,3630,3630,3630,3630,0
20250424,130700,0,3630,3630,3630,3630,0
20250424,130600,0,3630,3630,3630,3630,0
20250424,130500,0,3630,3630,3630,3630,0
20250424,130400,0,3630,3630,3630,3630,0
20250424,130300,0,3630,3630,3630,3630,0
20250424,130200,0,3630,3630,3630,3630,0
20250424,130100,0,3630,3630,3630,3630,0
20250424,130000,0,3630,3630,3630,3630,0
20250424,125900,0,3630,3630,3630,3630,0
20250424,125800,0,3630,3630,3630,3630,0
20250424,125700,0,3630,3630,3630,3630,0
20250424,125600,0,3630,3630,3630,3630,0
20250424,125500,0,3630,3630,3630,3630,0
20250424,125400,0,3630,3630,3630,3630,0
20250424,125300,0,3630,3630,3630,3630,0
20250424,125200,0,3630,3630,3630,3630,0
20250424,125100,0,3630,3630,3630,3630,0
20250424,125000,0,3630,3630,3630,3630,0
20250424,124900,0,3630,3630,3630,3630,0
20250424,124800,0,3630,3630,3630,3630,0
20250424,124700,0,3630,3630,3630,3630,0
20250424,124600,0,3630,3630,3630,3630,0
20250424,124500,0,3630,3630,3630,3630,0
20250424,124400,0,3630,3630,3630,3630,0
20250424,124300,0,3630,3630,3630,3630,0
20250424,124200,0,3630,3630,3630,3630,0
20250424,124100,0,3630,3630,3630,3630,0
20250424,124000,0,3630,3630,3630,3630,0
20250424,123900,0,3630,3630,3630,3630,0
20250424,123800,0,3630,3630,3630,3630,0
20250424,123700,0,3630,3630,3630,3630,0
20250424,123600,0,3630,3630,3630,3630,0
20250424,123500,0,3630,3630,3630,3630,0
20250424,123400,0,3630,3630,3630,3630,0
20250424,123300,0,3630,3630,3630,3630,0
20250424,123200,0,3630,3630,3630,3630,0
20250424,123100,0,3630,3630,3630,3630,0
20250424,123000,0,3630,3630,3630,3630,0
20250424,122900,0,3630,3630,3630,3630,0
20250424,122800,0,3630,3630,3630,3630,0
20250424,122700,0,3630,3630,3630,3630,0
20250424,122600,0,3630,3630,3630,3630,0
20250424,122500,0,3630,3630,3630,3630,0
20250424,122400,0,3630,3630,3630,3630,0
20250424,122300,0,3630,3630,3630,3630,0
20250424,122200,0,3630,3630,3630,3630,0
20250424,122100,0,3630,3630,3630,3630,0
20250424,122000,0,3630,3630,3630,3630,0
20250424,121900,0,3630,3630,3630,3630,0
20250424,121800,0,3630,3630,3630,3630,0
20250424,121700,0,3630,3630,3630,3630,0
20250424,121600,0,3630,3630,3630,3630,0
20250424,121500,0,3630,3630,3630,3630,0
20250424,121400,0,3630,3630,3630,3630,0
20250424,121300,0,3630,3630,3630,3630,0
20250424,121200,0,3630,3630,3630,3630,0
20250424,121100,0,3630,3630,3630,3630,0
20250424,121000,0,3630,3630,3630,3630,0
20250424,120900,0,3630,3630,3630,3630,0
20250424,120800,0,3630,3630,3630,3630,0
20250424,120700,0,3630,3630,3630,3630,0
20250424,120600,0,3630,3630,3630,3630,0
20250424,120500,0,3630,3630,3630,3630,0
20250424,120400,0,3630,3630,3630,3630,0
20250424,120300,0,3630,3630,3630,3630,0
20250424,120200,0,3630,3630,3630,3630,0
20250424,120100,0,3630,3630,3630,3630,0
20250424,120000,0,3630,3630,3630,3630,0
20250424,115900,0,3630,3630,3630,3630,0
20250424,115800,0,3630,3630,3630,3630,0
20250424,115700,0,3630,3630,3630,3630,0
20250424,115600,0,3630,3630,3630,3630,0
20250424,115500,0,3630,3630,3630,3630,0
20250424,115400,0,3630,3630,3630,3630,0
20250424,115300,0,3630,3630,3630,3630,0
20250424,115200,0,3630,3630,3630,3630,0
20250424,115100,0,3630,3630,3630,3630,0
20250424,115000,0,3630,3630,3630,3630,0
20250424,114900,0,3630,3630,3630,3630,0
20250424,114800,0,3630,3630,3630,3630,0
20250424,114700,0,3630,3630,3630,3630,0
20250424,114600,0,3630,3630,3630,3630,0
20250424,114500,0,3630,3630,3630,3630,0
20250424,114400,0,3630,3630,3630,3630,0
20250424,114300,0,3630,3630,3630,3630,0
20250424,114200,0,3630,3630,3630,3630,0
20250424,114100,0,3630,3630,3630,3630,0
20250424,114000,0,3630,3630,3630,3630,0
20250424,113900,0,3630,3630,3630,3630,0
20250424,113800,0,3630,3630,3630,3630,0
20250424,113700,0,3630,3630,3630,3630,0
20250424,113600,0,3630,3630,3630,3630,0
20250424,113500,0,3630,3630,3630,3630,0
20250424,113400,0,3630,3630,3630,3630,0
20250424,113300,0,3630,3630,3630,3630,0
20250424,113200,0,3630,3630,3630,3630,0
20250424,113100,0,3630,3630,3630,3630,0
20250424,113000,0,3630,3630,3630,3630,0
20250424,112900,0,3630,3630,3630,3630,0
20250424,112800,0,3630,3630,3630,3630,0
20250424,112700,0,3630,3630,3630,3630,0
20250424,112600,0,3630,3630,3630,3630,0
20250424,112500,0,3630,3630,3630,3630,0
20250424,112400,0,3630,3630,3630,3630,0
20250424,112300,0,3630,3630,3630,3630,0
20250424,112200,0,3630,3630,3630,3630,0
20250424,112100,0,3630,3630,3630,3630,0
20250424,112000,0,3630,3630,3630,3630,0
20250424,111900,0,3630,3630,3630,3630,0
20250424,111800,0,3630,3630,3630,3630,0
20250424,111700,0,3630,3630,3630,3630,0
20250424,111600,0,3630,3630,3630,3630,0
20250424,111500,0,3630,3630,3630,3630,0
20250424,111400,0,3630,3630,3630,3630,0
20250424,111300,0,3630,3630,3630,3630,0
20250424,111200,0,3630,3630,3630,3630,0
20250424,111100,0,3630,3630,3630,3630,0
20250424,111000,0,3630,3630,3630,3630,0
20250424,110900,0,3630,3630,3630,3630,0
20250424,110800,0,3630,3630,3630,3630,0
20250424,110700,0,3630,3630,3630,3630,0
20250424,110600,0,3630,3630,3630,3630,0
20250424,110500,0,3630,3630,3630,3630,0
20250424,110400,0,3630,3630,3630,3630,0
20250424,110300,0,3630,3630,3630,3630,0
20250424,110200,0,3630,3630,3630,3630,0
20250424,110100,0,3630,3630,3630,3630,0
20250424,110000,0,3630,3630,3630,3630,0
20250424,105900,0,3630,3630,3630,3630,0
20250424,105800,0,3630,3630,3630,3630,0
20250424,105700,0,3630,3630,3630,3630,0
20250424,105600,0,3630,3630,3630,3630,0
20250424,105500,0,3630,3630,3630,3630,0
20250424,105400,0,3630,3630,3630,3630,0
20250424,105300,0,3630,3630,3630,3630,0
20250424,105200,0,3630,3630,3630,3630,0
20250424,105100,0,3630,3630,3630,3630,0
20250424,105000,0,3630,3630,3630,3630,0
20250424,104900,0,3630,3630,3630,3630,0
20250424,104800,0,3630,3630,3630,3630,0
20250424,104700,0,3630,3630,3630,3630,0
20250424,104600,0,3630,3630,3630,3630,0
20250424,104500,0,3630,3630,3630,3630,0
20250424,104400,0,3630,3630,3630,3630,0
20250424,104300,0,3630,3630,3630,3630,0
20250424,104200,0,3630,3630,3630,3630,0
20250424,104100,0,3630,3630,3630,3630,0
20250424,104000,0,3630,3630,3630,3630,0
20250424,103900,0,3630,3630,3630,3630,0
20250424,103800,0,3630,3630,3630,3630,0
20250424,103700,0,3630,3630,3630,3630,0
20250424,103600,0,3630,3630,3630,3630,0
20250424,103500,0,3630,3630,3630,3630,0
20250424,103400,0,3630,3630,3630,3630,0
20250424,103300,0,3630,3630,3630,3630,0
20250424,103200,0,3630,3630,3630,3630,0
20250424,103100,0,3630,3630,3630,3630,0
20250424,103000,0,3630,3630,3630,3630,0
20250424,102900,0,3630,3630,3630,3630,0
20250424,102800,0,3630,3630,3630,3630,0
20250424,102700,0,3630,3630,3630,3630,0
20250424,102600,0,3630,3630,3630,3630,0
20250424,102500,0,3630,3630,3630,3630,0
20250424,102400,0,3630,3630,3630,3630,0
20250424,102300,0,3630,3630,3630,3630,0
20250424,102200,0,3630,3630,3630,3630,0
20250424,102100,0,3630,3630,3630,3630,0
20250424,102000,0,3630,3630,3630,3630,0
20250424,101900,0,3630,3630,3630,3630,0
20250424,101800,0,3630,3630,3630,3630,0
20250424,101700,0,3630,3630,3630,3630,0
20250424,101600,0,3630,3630,3630,3630,0
20250424,101500,0,3630,3630,3630,3630,0
20250424,101400,0,3630,3630,3630,3630,0
20250424,101300,0,3630,3630,3630,3630,0
20250424,101200,0,3630,3630,3630,3630,0
20250424,101100,0,3630,3630,3630,3630,0
20250424,101000,0,3630,3630,3630,3630,0
20250424,100900,0,3630,3630,3630,3630,0
20250424,100800,0,3630,3630,3630,3630,0
20250424,100700,0,3630,3630,3630,3630,0
20250424,100600,0,3630,3630,3630,3630,0
20250424,100500,0,3630,3630,3630,3630,0
20250424,100400,0,3630,3630,3630,3630,0
20250424,100300,0,3630,3630,3630,3630,0
20250424,100200,0,3630,3630,3630,3630,0
20250424,100100,0,3630,3630,3630,3630,0
20250424,100000,0,3630,3630,3630,3630,0
20250424,095900,0,3630,3630,3630,3630,0
20250424,095800,0,3630,3630,3630,3630,0
20250424,095700,0,3630,3630,3630,3630,0
20250424,095600,0,3630,3630,3630,3630,0
20250424,095500,0,3630,3630,3630,3630,0
20250424,095400,0,3630,3630,3630,3630,0
20250424,095300,0,3630,3630,3630,3630,0
20250424,095200,0,3630,3630,3630,3630,0
20250424,095100,0,3630,3630,3630,3630,0
20250424,095000,0,3630,3630,3630,3630,0
20250424,094900,0,3630,3630,3630,3630,0
20250424,094800,0,3630,3630,3630,3630,0
20250424,094700,0,3630,3630,3630,3630,0
20250424,094600,0,3630,3630,3630,3630,0
20250424,094500,0,3630,3630,3630,3630,0
20250424,094400,0,3630,3630,3630,3630,0
20250424,094300,0,3630,3630,3630,3630,0
20250424,094200,0,3630,3630,3630,3630,0
20250424,094100,0,3630,3630,3630,3630,0
20250424,094000,0,3630,3630,3630,3630,0
20250424,093900,0,3630,3630,3630,3630,0
20250424,093800,0,3630,3630,3630,3630,0
20250424,093700,0,3630,3630,3630,3630,0
20250424,093600,0,3630,3630,3630,3630,0
20250424,093500,0,3630,3630,3630,3630,0
20250424,093400,0,3630,3630,3630,3630,0
20250424,093300,0,3630,3630,3630,3630,0
20250424,093200,0,3630,3630,3630,3630,0
20250424,093100,0,3630,3630,3630,3630,0
20250424,093000,0,3630,3630,3630,3630,0
20250424,092900,0,3630,3630,3630,3630,0
20250424,092800,0,3630,3630,3630,3630,0
20250424,092700,0,3630,3630,3630,3630,0
20250424,092600,0,3630,3630,3630,3630,0
20250424,092500,0,3630,3630,3630,3630,0
20250424,092400,0,3630,3630,3630,3630,0
20250424,092300,0,3630,3630,3630,3630,0
20250424,092200,0,3630,3630,3630,3630,0
20250424,092100,0,3630,3630,3630,3630,0
20250424,092000,0,3630,3630,3630,3630,0
20250424,091900,0,3630,3630,3630,3630,0
20250424,091800,0,3630,3630,3630,3630,0
20250424,091700,0,3630,3630,3630,3630,0
20250424,091600,0,3630,3630,3630,3630,0
20250424,091500,0,3630,3630,3630,3630,0
20250424,091400,0,3630,3630,3630,3630,0
20250424,091300,0,3630,3630,3630,3630,0
20250424,091200,0,3630,3630,3630,3630,0
20250424,091100,0,3630,3630,3630,3630,0
20250424,091000,0,3630,3630,3630,3630,0
20250424,090900,0,3630,3630,3630,3630,0
20250424,090800,0,3630,3630,3630,3630,0
20250424,090700,0,3630,3630,3630,3630,0
20250424,090600,0,3630,3630,3630,3630,0
20250424,090500,0,3630,3630,3630,3630,0
20250424,090400,0,3630,3630,3630,3630,0
20250424,090300,0,3630,3630,3630,3630,0
20250424,090200,0,3630,3630,3630,3630,0
20250424,090100,0,3630,3630,3630,3630,0
20250424,090000,0,3630,3630,3630,3630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 204200 1008800 3800 3800 3800 3800 76
3 20250424 204100 1008800 3800 3800 3800 3800 0
4 20250424 204000 1008800 3800 3800 3800 3800 0
5 20250424 203900 1008800 3800 3800 3800 3800 0
6 20250424 203800 1008800 3800 3800 3800 3800 0
7 20250424 203700 1008800 3800 3800 3800 3800 0
8 20250424 203600 1008800 3800 3800 3800 3800 0
9 20250424 203500 1008800 3800 3800 3800 3800 0
10 20250424 203400 1008800 3800 3800 3800 3800 0
11 20250424 203300 1008800 3800 3800 3800 3800 0
12 20250424 203200 1008800 3800 3800 3800 3800 0
13 20250424 203100 1008800 3800 3800 3800 3800 0
14 20250424 203000 1008800 3800 3800 3800 3800 0
15 20250424 202900 1008800 3800 3800 3800 3800 0
16 20250424 202800 1008800 3800 3800 3800 3800 0
17 20250424 202700 1008800 3800 3800 3800 3800 0
18 20250424 202600 1008800 3800 3800 3800 3800 0
19 20250424 202500 1008800 3800 3800 3800 3800 0
20 20250424 202400 1008800 3800 3800 3800 3800 0
21 20250424 202300 1008800 3800 3800 3800 3800 0
22 20250424 202200 1008800 3800 3800 3800 3800 0
23 20250424 202100 1008800 3800 3800 3800 3800 0
24 20250424 202000 1008800 3800 3800 3800 3800 0
25 20250424 201900 1008800 3800 3800 3800 3800 0
26 20250424 201800 1008800 3800 3800 3800 3800 0
27 20250424 201700 1008800 3800 3800 3800 3800 0
28 20250424 201600 1008800 3800 3800 3800 3800 0
29 20250424 201500 1008800 3800 3800 3800 3800 0
30 20250424 201400 1008800 3800 3800 3800 3800 0
31 20250424 201300 1008800 3800 3800 3800 3800 0
32 20250424 201200 1008800 3800 3800 3800 3800 76
33 20250424 201100 1008800 3800 3800 3800 3800 0
34 20250424 201000 1008800 3800 3800 3800 3800 0
35 20250424 200900 1008800 3800 3800 3800 3800 0
36 20250424 200800 1008800 3800 3800 3800 3800 0
37 20250424 200700 1008800 3800 3800 3800 3800 0
38 20250424 200600 1008800 3800 3800 3800 3800 0
39 20250424 200500 1008800 3800 3800 3800 3800 0
40 20250424 200400 1008800 3800 3800 3800 3800 0
41 20250424 200300 1008800 3800 3800 3800 3800 0
42 20250424 200200 1008800 3800 3800 3800 3800 0
43 20250424 200100 1008800 3800 3800 3800 3800 0
44 20250424 200000 1008800 3800 3800 3800 3800 0
45 20250424 195900 1008800 3800 3800 3800 3800 0
46 20250424 195800 1008800 3800 3800 3800 3800 0
47 20250424 195700 1008800 3800 3800 3800 3800 0
48 20250424 195600 1008800 3800 3800 3800 3800 0
49 20250424 195500 1008800 3800 3800 3800 3800 0
50 20250424 195400 1008800 3800 3800 3800 3800 0
51 20250424 195300 1008800 3800 3800 3800 3800 0
52 20250424 195200 1008800 3800 3800 3800 3800 0
53 20250424 195100 1008800 3800 3800 3800 3800 0
54 20250424 195000 1008800 3800 3800 3800 3800 0
55 20250424 194900 1008800 3800 3800 3800 3800 0
56 20250424 194800 1008800 3800 3800 3800 3800 0
57 20250424 194700 1008800 3800 3800 3800 3800 0
58 20250424 194600 1008800 3800 3800 3800 3800 0
59 20250424 194500 1008800 3800 3800 3800 3800 0
60 20250424 194400 1008800 3800 3800 3800 3800 0
61 20250424 194300 1008800 3800 3800 3800 3800 0
62 20250424 194200 1008800 3800 3800 3800 3800 76
63 20250424 194100 1008800 3800 3800 3800 3800 0
64 20250424 194000 1008800 3800 3800 3800 3800 0
65 20250424 193900 1008800 3800 3800 3800 3800 0
66 20250424 193800 1008800 3800 3800 3800 3800 0
67 20250424 193700 1008800 3800 3800 3800 3800 0
68 20250424 193600 1008800 3800 3800 3800 3800 0
69 20250424 193500 1008800 3800 3800 3800 3800 0
70 20250424 193400 1008800 3800 3800 3800 3800 0
71 20250424 193300 1008800 3800 3800 3800 3800 0
72 20250424 193200 1008800 3800 3800 3800 3800 0
73 20250424 193100 1008800 3800 3800 3800 3800 0
74 20250424 193000 1008800 3800 3800 3800 3800 0
75 20250424 192900 1008800 3800 3800 3800 3800 0
76 20250424 192800 1008800 3800 3800 3800 3800 0
77 20250424 192700 1008800 3800 3800 3800 3800 0
78 20250424 192600 1008800 3800 3800 3800 3800 0
79 20250424 192500 1008800 3800 3800 3800 3800 0
80 20250424 192400 1008800 3800 3800 3800 3800 0
81 20250424 192300 1008800 3800 3800 3800 3800 0
82 20250424 192200 1008800 3800 3800 3800 3800 0
83 20250424 192100 1008800 3800 3800 3800 3800 0
84 20250424 192000 1008800 3800 3800 3800 3800 0
85 20250424 191900 1008800 3800 3800 3800 3800 0
86 20250424 191800 1008800 3800 3800 3800 3800 0
87 20250424 191700 1008800 3800 3800 3800 3800 0
88 20250424 191600 1008800 3800 3800 3800 3800 0
89 20250424 191500 1008800 3800 3800 3800 3800 0
90 20250424 191400 1008800 3800 3800 3800 3800 0
91 20250424 191300 1008800 3800 3800 3800 3800 0
92 20250424 191200 1008800 3800 3800 3800 3800 76
93 20250424 191100 1008800 3800 3800 3800 3800 0
94 20250424 191000 1008800 3800 3800 3800 3800 0
95 20250424 190900 1008800 3800 3800 3800 3800 0
96 20250424 190800 1008800 3800 3800 3800 3800 0
97 20250424 190700 1008800 3800 3800 3800 3800 0
98 20250424 190600 1008800 3800 3800 3800 3800 0
99 20250424 190500 1008800 3800 3800 3800 3800 0
100 20250424 190400 1008800 3800 3800 3800 3800 0
101 20250424 190300 1008800 3800 3800 3800 3800 0
102 20250424 190200 1008800 3800 3800 3800 3800 0
103 20250424 190100 1008800 3800 3800 3800 3800 0
104 20250424 190000 1008800 3800 3800 3800 3800 0
105 20250424 185900 1008800 3800 3800 3800 3800 0
106 20250424 185800 1008800 3800 3800 3800 3800 0
107 20250424 185700 1008800 3800 3800 3800 3800 0
108 20250424 185600 1008800 3800 3800 3800 3800 0
109 20250424 185500 1008800 3800 3800 3800 3800 0
110 20250424 185400 1008800 3800 3800 3800 3800 0
111 20250424 185300 1008800 3800 3800 3800 3800 0
112 20250424 185200 1008800 3800 3800 3800 3800 0
113 20250424 185100 1008800 3800 3800 3800 3800 0
114 20250424 185000 1008800 3800 3800 3800 3800 0
115 20250424 184900 1008800 3800 3800 3800 3800 0
116 20250424 184800 1008800 3800 3800 3800 3800 0
117 20250424 184700 1008800 3800 3800 3800 3800 0
118 20250424 184600 1008800 3800 3800 3800 3800 0
119 20250424 184500 1008800 3800 3800 3800 3800 0
120 20250424 184400 1008800 3800 3800 3800 3800 0
121 20250424 184300 1008800 3800 3800 3800 3800 0
122 20250424 184200 1008800 3800 3800 3800 3800 76
123 20250424 184100 1008800 3800 3800 3800 3800 0
124 20250424 184000 1008800 3800 3800 3800 3800 0
125 20250424 183900 1008800 3800 3800 3800 3800 0
126 20250424 183800 1008800 3800 3800 3800 3800 0
127 20250424 183700 1008800 3800 3800 3800 3800 0
128 20250424 183600 1008800 3800 3800 3800 3800 0
129 20250424 183500 1008800 3800 3800 3800 3800 0
130 20250424 183400 1008800 3800 3800 3800 3800 0
131 20250424 183300 1008800 3800 3800 3800 3800 0
132 20250424 183200 1008800 3800 3800 3800 3800 0
133 20250424 183100 1008800 3800 3800 3800 3800 0
134 20250424 183000 1008800 3800 3800 3800 3800 0
135 20250424 182900 1008800 3800 3800 3800 3800 0
136 20250424 182800 1008800 3800 3800 3800 3800 0
137 20250424 182700 1008800 3800 3800 3800 3800 0
138 20250424 182600 1008800 3800 3800 3800 3800 0
139 20250424 182500 1008800 3800 3800 3800 3800 0
140 20250424 182400 1008800 3800 3800 3800 3800 0
141 20250424 182300 1008800 3800 3800 3800 3800 0
142 20250424 182200 1008800 3800 3800 3800 3800 0
143 20250424 182100 1008800 3800 3800 3800 3800 0
144 20250424 182000 1008800 3800 3800 3800 3800 0
145 20250424 181900 1008800 3800 3800 3800 3800 0
146 20250424 181800 1008800 3800 3800 3800 3800 0
147 20250424 181700 1008800 3800 3800 3800 3800 0
148 20250424 181600 1008800 3800 3800 3800 3800 0
149 20250424 181500 1008800 3800 3800 3800 3800 0
150 20250424 181400 1008800 3800 3800 3800 3800 0
151 20250424 181300 1008800 3800 3800 3800 3800 0
152 20250424 181200 1008800 3800 3800 3800 3800 76
153 20250424 181100 1008800 3800 3800 3800 3800 0
154 20250424 181000 1008800 3800 3800 3800 3800 0
155 20250424 180900 1008800 3800 3800 3800 3800 0
156 20250424 180800 1008800 3800 3800 3800 3800 0
157 20250424 180700 1008800 3800 3800 3800 3800 0
158 20250424 180600 1008800 3800 3800 3800 3800 0
159 20250424 180500 1008800 3800 3800 3800 3800 0
160 20250424 180400 1008800 3800 3800 3800 3800 0
161 20250424 180300 1008800 3800 3800 3800 3800 0
162 20250424 180200 1008800 3800 3800 3800 3800 0
163 20250424 180100 1008800 3800 3800 3800 3800 0
164 20250424 180000 1008800 3800 3800 3800 3800 0
165 20250424 175900 1008800 3800 3800 3800 3800 0
166 20250424 175800 1008800 3800 3800 3800 3800 0
167 20250424 175700 1008800 3800 3800 3800 3800 0
168 20250424 175600 1008800 3800 3800 3800 3800 0
169 20250424 175500 1008800 3800 3800 3800 3800 0
170 20250424 175400 1008800 3800 3800 3800 3800 0
171 20250424 175300 1008800 3800 3800 3800 3800 0
172 20250424 175200 1008800 3800 3800 3800 3800 0
173 20250424 175100 1008800 3800 3800 3800 3800 0
174 20250424 175000 1008800 3800 3800 3800 3800 0
175 20250424 174900 1008800 3800 3800 3800 3800 0
176 20250424 174800 1008800 3800 3800 3800 3800 0
177 20250424 174700 1008800 3800 3800 3800 3800 0
178 20250424 174600 1008800 3800 3800 3800 3800 0
179 20250424 174500 1008800 3800 3800 3800 3800 0
180 20250424 174400 1008800 3800 3800 3800 3800 0
181 20250424 174300 1008800 3800 3800 3800 3800 0
182 20250424 174200 1008800 3800 3800 3800 3800 76
183 20250424 174100 1008800 3800 3800 3800 3800 0
184 20250424 174000 1008800 3800 3800 3800 3800 0
185 20250424 173900 1008800 3800 3800 3800 3800 0
186 20250424 173800 1008800 3800 3800 3800 3800 0
187 20250424 173700 1008800 3800 3800 3800 3800 0
188 20250424 173600 1008800 3800 3800 3800 3800 0
189 20250424 173500 1008800 3800 3800 3800 3800 0
190 20250424 173400 1008800 3800 3800 3800 3800 0
191 20250424 173300 1008800 3800 3800 3800 3800 0
192 20250424 173200 1008800 3800 3800 3800 3800 0
193 20250424 173100 1008800 3800 3800 3800 3800 0
194 20250424 173000 1008800 3800 3800 3800 3800 0
195 20250424 172900 1008800 3800 3800 3800 3800 0
196 20250424 172800 1008800 3800 3800 3800 3800 0
197 20250424 172700 1008800 3800 3800 3800 3800 0
198 20250424 172600 1008800 3800 3800 3800 3800 0
199 20250424 172500 1008800 3800 3800 3800 3800 0
200 20250424 172400 1008800 3800 3800 3800 3800 0
201 20250424 172300 1008800 3800 3800 3800 3800 0
202 20250424 172200 1008800 3800 3800 3800 3800 0
203 20250424 172100 1008800 3800 3800 3800 3800 0
204 20250424 172000 1008800 3800 3800 3800 3800 0
205 20250424 171900 1008800 3800 3800 3800 3800 0
206 20250424 171800 1008800 3800 3800 3800 3800 0
207 20250424 171700 1008800 3800 3800 3800 3800 0
208 20250424 171600 1008800 3800 3800 3800 3800 0
209 20250424 171500 1008800 3800 3800 3800 3800 0
210 20250424 171400 1008800 3800 3800 3800 3800 0
211 20250424 171300 1008800 3800 3800 3800 3800 0
212 20250424 171200 1008800 3800 3800 3800 3800 76
213 20250424 171100 1008800 3800 3800 3800 3800 0
214 20250424 171000 1008800 3800 3800 3800 3800 0
215 20250424 170900 1008800 3800 3800 3800 3800 0
216 20250424 170800 1008800 3800 3800 3800 3800 0
217 20250424 170700 1008800 3800 3800 3800 3800 0
218 20250424 170600 1008800 3800 3800 3800 3800 0
219 20250424 170500 1008800 3800 3800 3800 3800 0
220 20250424 170400 1008800 3800 3800 3800 3800 0
221 20250424 170300 1008800 3800 3800 3800 3800 0
222 20250424 170200 1008800 3800 3800 3800 3800 0
223 20250424 170100 1008800 3800 3800 3800 3800 0
224 20250424 170000 1008800 3800 3800 3800 3800 0
225 20250424 165900 1008800 3800 3800 3800 3800 0
226 20250424 165800 1008800 3800 3800 3800 3800 0
227 20250424 165700 1008800 3800 3800 3800 3800 0
228 20250424 165600 1008800 3800 3800 3800 3800 0
229 20250424 165500 1008800 3800 3800 3800 3800 0
230 20250424 165400 1008800 3800 3800 3800 3800 0
231 20250424 165300 1008800 3800 3800 3800 3800 0
232 20250424 165200 1008800 3800 3800 3800 3800 0
233 20250424 165100 1008800 3800 3800 3800 3800 0
234 20250424 165000 1008800 3800 3800 3800 3800 0
235 20250424 164900 1008800 3800 3800 3800 3800 0
236 20250424 164800 1008800 3800 3800 3800 3800 0
237 20250424 164700 1008800 3800 3800 3800 3800 0
238 20250424 164600 1008800 3800 3800 3800 3800 0
239 20250424 164500 1008800 3800 3800 3800 3800 0
240 20250424 164400 1008800 3800 3800 3800 3800 0
241 20250424 164300 1008800 3800 3800 3800 3800 0
242 20250424 164200 1008800 3800 3800 3800 3800 76
243 20250424 164100 1008800 3800 3800 3800 3800 0
244 20250424 164000 1008800 3800 3800 3800 3800 0
245 20250424 163900 1008800 3800 3800 3800 3800 0
246 20250424 163800 1008800 3800 3800 3800 3800 0
247 20250424 163700 1008800 3800 3800 3800 3800 0
248 20250424 163600 1008800 3800 3800 3800 3800 0
249 20250424 163500 1008800 3800 3800 3800 3800 0
250 20250424 163400 1008800 3800 3800 3800 3800 0
251 20250424 163300 1008800 3800 3800 3800 3800 0
252 20250424 163200 1008800 3800 3800 3800 3800 0
253 20250424 163100 1008800 3800 3800 3800 3800 0
254 20250424 163000 1008800 3800 3800 3800 3800 0
255 20250424 162900 1008800 3800 3800 3800 3800 0
256 20250424 162800 1008800 3800 3800 3800 3800 0
257 20250424 162700 1008800 3800 3800 3800 3800 0
258 20250424 162600 1008800 3800 3800 3800 3800 0
259 20250424 162500 1008800 3800 3800 3800 3800 0
260 20250424 162400 1008800 3800 3800 3800 3800 0
261 20250424 162300 1008800 3800 3800 3800 3800 0
262 20250424 162200 1008800 3800 3800 3800 3800 0
263 20250424 162100 1008800 3800 3800 3800 3800 0
264 20250424 162000 1008800 3800 3800 3800 3800 0
265 20250424 161900 1008800 3800 3800 3800 3800 0
266 20250424 161800 1008800 3800 3800 3800 3800 0
267 20250424 161700 1008800 3800 3800 3800 3800 0
268 20250424 161600 1008800 3800 3800 3800 3800 0
269 20250424 161500 1008800 3800 3800 3800 3800 0
270 20250424 161400 1008800 3800 3800 3800 3800 0
271 20250424 161300 1008800 3800 3800 3800 3800 0
272 20250424 161200 1008800 3800 3800 3800 3800 76
273 20250424 161100 1008800 3800 3800 3800 3800 0
274 20250424 161000 1008800 3800 3800 3800 3800 0
275 20250424 160900 1008800 3800 3800 3800 3800 0
276 20250424 160800 1008800 3800 3800 3800 3800 0
277 20250424 160700 1008800 3800 3800 3800 3800 0
278 20250424 160600 1008800 3800 3800 3800 3800 0
279 20250424 160500 1008800 3800 3800 3800 3800 0
280 20250424 160400 1008800 3800 3800 3800 3800 0
281 20250424 160300 1008800 3800 3800 3800 3800 0
282 20250424 160200 1008800 3800 3800 3800 3800 0
283 20250424 160100 1008800 3800 3800 3800 3800 0
284 20250424 160000 1008800 3800 3800 3800 3800 0
285 20250424 155900 1008800 3800 3800 3800 3800 0
286 20250424 155800 1008800 3800 3800 3800 3800 0
287 20250424 155700 1008800 3800 3800 3800 3800 0
288 20250424 155600 1008800 3800 3800 3800 3800 0
289 20250424 155500 1008800 3800 3800 3800 3800 0
290 20250424 155400 1008800 3800 3800 3800 3800 0
291 20250424 155300 1008800 3800 3800 3800 3800 0
292 20250424 155200 1008800 3800 3800 3800 3800 0
293 20250424 155100 1008800 3800 3800 3800 3800 0
294 20250424 155000 1008800 3800 3800 3800 3800 0
295 20250424 154900 1008800 3800 3800 3800 3800 0
296 20250424 154800 1008800 3800 3800 3800 3800 0
297 20250424 154700 1008800 3800 3800 3800 3800 0
298 20250424 154600 1008800 3800 3800 3800 3800 0
299 20250424 154500 1008800 3800 3800 3800 3800 0
300 20250424 154400 1008800 3800 3800 3800 3800 0
301 20250424 154300 1008800 3800 3800 3800 3800 0
302 20250424 154200 1008800 3800 3800 3800 3800 76
303 20250424 154100 1008800 3800 3800 3800 3800 0
304 20250424 154000 1008800 3800 3800 3800 3800 0
305 20250424 153900 1008800 3800 3800 3800 3800 0
306 20250424 153800 1008800 3800 3800 3800 3800 0
307 20250424 153700 1008800 3800 3800 3800 3800 0
308 20250424 153600 1008800 3800 3800 3800 3800 0
309 20250424 153500 1008800 3800 3800 3800 3800 0
310 20250424 153400 1008800 3800 3800 3800 3800 0
311 20250424 153300 1008800 3800 3800 3800 3800 0
312 20250424 153200 1008800 3800 3800 3800 3800 0
313 20250424 153100 1008800 3800 3800 3800 3800 0
314 20250424 153000 1008800 3800 3800 3800 3800 76
315 20250424 152900 720000 3600 3600 3600 3600 0
316 20250424 152800 720000 3600 3600 3600 3600 0
317 20250424 152700 720000 3600 3600 3600 3600 0
318 20250424 152600 720000 3600 3600 3600 3600 0
319 20250424 152500 720000 3600 3600 3600 3600 0
320 20250424 152400 720000 3600 3600 3600 3600 0
321 20250424 152300 720000 3600 3600 3600 3600 0
322 20250424 152200 720000 3600 3600 3600 3600 0
323 20250424 152100 720000 3600 3600 3600 3600 0
324 20250424 152000 720000 3600 3600 3600 3600 0
325 20250424 151900 720000 3600 3600 3600 3600 200
326 20250424 151800 0 3630 3630 3630 3630 0
327 20250424 151700 0 3630 3630 3630 3630 0
328 20250424 151600 0 3630 3630 3630 3630 0
329 20250424 151500 0 3630 3630 3630 3630 0
330 20250424 151400 0 3630 3630 3630 3630 0
331 20250424 151300 0 3630 3630 3630 3630 0
332 20250424 151200 0 3630 3630 3630 3630 0
333 20250424 151100 0 3630 3630 3630 3630 0
334 20250424 151000 0 3630 3630 3630 3630 0
335 20250424 150900 0 3630 3630 3630 3630 0
336 20250424 150800 0 3630 3630 3630 3630 0
337 20250424 150700 0 3630 3630 3630 3630 0
338 20250424 150600 0 3630 3630 3630 3630 0
339 20250424 150500 0 3630 3630 3630 3630 0
340 20250424 150400 0 3630 3630 3630 3630 0
341 20250424 150300 0 3630 3630 3630 3630 0
342 20250424 150200 0 3630 3630 3630 3630 0
343 20250424 150100 0 3630 3630 3630 3630 0
344 20250424 150000 0 3630 3630 3630 3630 0
345 20250424 145900 0 3630 3630 3630 3630 0
346 20250424 145800 0 3630 3630 3630 3630 0
347 20250424 145700 0 3630 3630 3630 3630 0
348 20250424 145600 0 3630 3630 3630 3630 0
349 20250424 145500 0 3630 3630 3630 3630 0
350 20250424 145400 0 3630 3630 3630 3630 0
351 20250424 145300 0 3630 3630 3630 3630 0
352 20250424 145200 0 3630 3630 3630 3630 0
353 20250424 145100 0 3630 3630 3630 3630 0
354 20250424 145000 0 3630 3630 3630 3630 0
355 20250424 144900 0 3630 3630 3630 3630 0
356 20250424 144800 0 3630 3630 3630 3630 0
357 20250424 144700 0 3630 3630 3630 3630 0
358 20250424 144600 0 3630 3630 3630 3630 0
359 20250424 144500 0 3630 3630 3630 3630 0
360 20250424 144400 0 3630 3630 3630 3630 0
361 20250424 144300 0 3630 3630 3630 3630 0
362 20250424 144200 0 3630 3630 3630 3630 0
363 20250424 144100 0 3630 3630 3630 3630 0
364 20250424 144000 0 3630 3630 3630 3630 0
365 20250424 143900 0 3630 3630 3630 3630 0
366 20250424 143800 0 3630 3630 3630 3630 0
367 20250424 143700 0 3630 3630 3630 3630 0
368 20250424 143600 0 3630 3630 3630 3630 0
369 20250424 143500 0 3630 3630 3630 3630 0
370 20250424 143400 0 3630 3630 3630 3630 0
371 20250424 143300 0 3630 3630 3630 3630 0
372 20250424 143200 0 3630 3630 3630 3630 0
373 20250424 143100 0 3630 3630 3630 3630 0
374 20250424 143000 0 3630 3630 3630 3630 0
375 20250424 142900 0 3630 3630 3630 3630 0
376 20250424 142800 0 3630 3630 3630 3630 0
377 20250424 142700 0 3630 3630 3630 3630 0
378 20250424 142600 0 3630 3630 3630 3630 0
379 20250424 142500 0 3630 3630 3630 3630 0
380 20250424 142400 0 3630 3630 3630 3630 0
381 20250424 142300 0 3630 3630 3630 3630 0
382 20250424 142200 0 3630 3630 3630 3630 0
383 20250424 142100 0 3630 3630 3630 3630 0
384 20250424 142000 0 3630 3630 3630 3630 0
385 20250424 141900 0 3630 3630 3630 3630 0
386 20250424 141800 0 3630 3630 3630 3630 0
387 20250424 141700 0 3630 3630 3630 3630 0
388 20250424 141600 0 3630 3630 3630 3630 0
389 20250424 141500 0 3630 3630 3630 3630 0
390 20250424 141400 0 3630 3630 3630 3630 0
391 20250424 141300 0 3630 3630 3630 3630 0
392 20250424 141200 0 3630 3630 3630 3630 0
393 20250424 141100 0 3630 3630 3630 3630 0
394 20250424 141000 0 3630 3630 3630 3630 0
395 20250424 140900 0 3630 3630 3630 3630 0
396 20250424 140800 0 3630 3630 3630 3630 0
397 20250424 140700 0 3630 3630 3630 3630 0
398 20250424 140600 0 3630 3630 3630 3630 0
399 20250424 140500 0 3630 3630 3630 3630 0
400 20250424 140400 0 3630 3630 3630 3630 0
401 20250424 140300 0 3630 3630 3630 3630 0
402 20250424 140200 0 3630 3630 3630 3630 0
403 20250424 140100 0 3630 3630 3630 3630 0
404 20250424 140000 0 3630 3630 3630 3630 0
405 20250424 135900 0 3630 3630 3630 3630 0
406 20250424 135800 0 3630 3630 3630 3630 0
407 20250424 135700 0 3630 3630 3630 3630 0
408 20250424 135600 0 3630 3630 3630 3630 0
409 20250424 135500 0 3630 3630 3630 3630 0
410 20250424 135400 0 3630 3630 3630 3630 0
411 20250424 135300 0 3630 3630 3630 3630 0
412 20250424 135200 0 3630 3630 3630 3630 0
413 20250424 135100 0 3630 3630 3630 3630 0
414 20250424 135000 0 3630 3630 3630 3630 0
415 20250424 134900 0 3630 3630 3630 3630 0
416 20250424 134800 0 3630 3630 3630 3630 0
417 20250424 134700 0 3630 3630 3630 3630 0
418 20250424 134600 0 3630 3630 3630 3630 0
419 20250424 134500 0 3630 3630 3630 3630 0
420 20250424 134400 0 3630 3630 3630 3630 0
421 20250424 134300 0 3630 3630 3630 3630 0
422 20250424 134200 0 3630 3630 3630 3630 0
423 20250424 134100 0 3630 3630 3630 3630 0
424 20250424 134000 0 3630 3630 3630 3630 0
425 20250424 133900 0 3630 3630 3630 3630 0
426 20250424 133800 0 3630 3630 3630 3630 0
427 20250424 133700 0 3630 3630 3630 3630 0
428 20250424 133600 0 3630 3630 3630 3630 0
429 20250424 133500 0 3630 3630 3630 3630 0
430 20250424 133400 0 3630 3630 3630 3630 0
431 20250424 133300 0 3630 3630 3630 3630 0
432 20250424 133200 0 3630 3630 3630 3630 0
433 20250424 133100 0 3630 3630 3630 3630 0
434 20250424 133000 0 3630 3630 3630 3630 0
435 20250424 132900 0 3630 3630 3630 3630 0
436 20250424 132800 0 3630 3630 3630 3630 0
437 20250424 132700 0 3630 3630 3630 3630 0
438 20250424 132600 0 3630 3630 3630 3630 0
439 20250424 132500 0 3630 3630 3630 3630 0
440 20250424 132400 0 3630 3630 3630 3630 0
441 20250424 132300 0 3630 3630 3630 3630 0
442 20250424 132200 0 3630 3630 3630 3630 0
443 20250424 132100 0 3630 3630 3630 3630 0
444 20250424 132000 0 3630 3630 3630 3630 0
445 20250424 131900 0 3630 3630 3630 3630 0
446 20250424 131800 0 3630 3630 3630 3630 0
447 20250424 131700 0 3630 3630 3630 3630 0
448 20250424 131600 0 3630 3630 3630 3630 0
449 20250424 131500 0 3630 3630 3630 3630 0
450 20250424 131400 0 3630 3630 3630 3630 0
451 20250424 131300 0 3630 3630 3630 3630 0
452 20250424 131200 0 3630 3630 3630 3630 0
453 20250424 131100 0 3630 3630 3630 3630 0
454 20250424 131000 0 3630 3630 3630 3630 0
455 20250424 130900 0 3630 3630 3630 3630 0
456 20250424 130800 0 3630 3630 3630 3630 0
457 20250424 130700 0 3630 3630 3630 3630 0
458 20250424 130600 0 3630 3630 3630 3630 0
459 20250424 130500 0 3630 3630 3630 3630 0
460 20250424 130400 0 3630 3630 3630 3630 0
461 20250424 130300 0 3630 3630 3630 3630 0
462 20250424 130200 0 3630 3630 3630 3630 0
463 20250424 130100 0 3630 3630 3630 3630 0
464 20250424 130000 0 3630 3630 3630 3630 0
465 20250424 125900 0 3630 3630 3630 3630 0
466 20250424 125800 0 3630 3630 3630 3630 0
467 20250424 125700 0 3630 3630 3630 3630 0
468 20250424 125600 0 3630 3630 3630 3630 0
469 20250424 125500 0 3630 3630 3630 3630 0
470 20250424 125400 0 3630 3630 3630 3630 0
471 20250424 125300 0 3630 3630 3630 3630 0
472 20250424 125200 0 3630 3630 3630 3630 0
473 20250424 125100 0 3630 3630 3630 3630 0
474 20250424 125000 0 3630 3630 3630 3630 0
475 20250424 124900 0 3630 3630 3630 3630 0
476 20250424 124800 0 3630 3630 3630 3630 0
477 20250424 124700 0 3630 3630 3630 3630 0
478 20250424 124600 0 3630 3630 3630 3630 0
479 20250424 124500 0 3630 3630 3630 3630 0
480 20250424 124400 0 3630 3630 3630 3630 0
481 20250424 124300 0 3630 3630 3630 3630 0
482 20250424 124200 0 3630 3630 3630 3630 0
483 20250424 124100 0 3630 3630 3630 3630 0
484 20250424 124000 0 3630 3630 3630 3630 0
485 20250424 123900 0 3630 3630 3630 3630 0
486 20250424 123800 0 3630 3630 3630 3630 0
487 20250424 123700 0 3630 3630 3630 3630 0
488 20250424 123600 0 3630 3630 3630 3630 0
489 20250424 123500 0 3630 3630 3630 3630 0
490 20250424 123400 0 3630 3630 3630 3630 0
491 20250424 123300 0 3630 3630 3630 3630 0
492 20250424 123200 0 3630 3630 3630 3630 0
493 20250424 123100 0 3630 3630 3630 3630 0
494 20250424 123000 0 3630 3630 3630 3630 0
495 20250424 122900 0 3630 3630 3630 3630 0
496 20250424 122800 0 3630 3630 3630 3630 0
497 20250424 122700 0 3630 3630 3630 3630 0
498 20250424 122600 0 3630 3630 3630 3630 0
499 20250424 122500 0 3630 3630 3630 3630 0
500 20250424 122400 0 3630 3630 3630 3630 0
501 20250424 122300 0 3630 3630 3630 3630 0
502 20250424 122200 0 3630 3630 3630 3630 0
503 20250424 122100 0 3630 3630 3630 3630 0
504 20250424 122000 0 3630 3630 3630 3630 0
505 20250424 121900 0 3630 3630 3630 3630 0
506 20250424 121800 0 3630 3630 3630 3630 0
507 20250424 121700 0 3630 3630 3630 3630 0
508 20250424 121600 0 3630 3630 3630 3630 0
509 20250424 121500 0 3630 3630 3630 3630 0
510 20250424 121400 0 3630 3630 3630 3630 0
511 20250424 121300 0 3630 3630 3630 3630 0
512 20250424 121200 0 3630 3630 3630 3630 0
513 20250424 121100 0 3630 3630 3630 3630 0
514 20250424 121000 0 3630 3630 3630 3630 0
515 20250424 120900 0 3630 3630 3630 3630 0
516 20250424 120800 0 3630 3630 3630 3630 0
517 20250424 120700 0 3630 3630 3630 3630 0
518 20250424 120600 0 3630 3630 3630 3630 0
519 20250424 120500 0 3630 3630 3630 3630 0
520 20250424 120400 0 3630 3630 3630 3630 0
521 20250424 120300 0 3630 3630 3630 3630 0
522 20250424 120200 0 3630 3630 3630 3630 0
523 20250424 120100 0 3630 3630 3630 3630 0
524 20250424 120000 0 3630 3630 3630 3630 0
525 20250424 115900 0 3630 3630 3630 3630 0
526 20250424 115800 0 3630 3630 3630 3630 0
527 20250424 115700 0 3630 3630 3630 3630 0
528 20250424 115600 0 3630 3630 3630 3630 0
529 20250424 115500 0 3630 3630 3630 3630 0
530 20250424 115400 0 3630 3630 3630 3630 0
531 20250424 115300 0 3630 3630 3630 3630 0
532 20250424 115200 0 3630 3630 3630 3630 0
533 20250424 115100 0 3630 3630 3630 3630 0
534 20250424 115000 0 3630 3630 3630 3630 0
535 20250424 114900 0 3630 3630 3630 3630 0
536 20250424 114800 0 3630 3630 3630 3630 0
537 20250424 114700 0 3630 3630 3630 3630 0
538 20250424 114600 0 3630 3630 3630 3630 0
539 20250424 114500 0 3630 3630 3630 3630 0
540 20250424 114400 0 3630 3630 3630 3630 0
541 20250424 114300 0 3630 3630 3630 3630 0
542 20250424 114200 0 3630 3630 3630 3630 0
543 20250424 114100 0 3630 3630 3630 3630 0
544 20250424 114000 0 3630 3630 3630 3630 0
545 20250424 113900 0 3630 3630 3630 3630 0
546 20250424 113800 0 3630 3630 3630 3630 0
547 20250424 113700 0 3630 3630 3630 3630 0
548 20250424 113600 0 3630 3630 3630 3630 0
549 20250424 113500 0 3630 3630 3630 3630 0
550 20250424 113400 0 3630 3630 3630 3630 0
551 20250424 113300 0 3630 3630 3630 3630 0
552 20250424 113200 0 3630 3630 3630 3630 0
553 20250424 113100 0 3630 3630 3630 3630 0
554 20250424 113000 0 3630 3630 3630 3630 0
555 20250424 112900 0 3630 3630 3630 3630 0
556 20250424 112800 0 3630 3630 3630 3630 0
557 20250424 112700 0 3630 3630 3630 3630 0
558 20250424 112600 0 3630 3630 3630 3630 0
559 20250424 112500 0 3630 3630 3630 3630 0
560 20250424 112400 0 3630 3630 3630 3630 0
561 20250424 112300 0 3630 3630 3630 3630 0
562 20250424 112200 0 3630 3630 3630 3630 0
563 20250424 112100 0 3630 3630 3630 3630 0
564 20250424 112000 0 3630 3630 3630 3630 0
565 20250424 111900 0 3630 3630 3630 3630 0
566 20250424 111800 0 3630 3630 3630 3630 0
567 20250424 111700 0 3630 3630 3630 3630 0
568 20250424 111600 0 3630 3630 3630 3630 0
569 20250424 111500 0 3630 3630 3630 3630 0
570 20250424 111400 0 3630 3630 3630 3630 0
571 20250424 111300 0 3630 3630 3630 3630 0
572 20250424 111200 0 3630 3630 3630 3630 0
573 20250424 111100 0 3630 3630 3630 3630 0
574 20250424 111000 0 3630 3630 3630 3630 0
575 20250424 110900 0 3630 3630 3630 3630 0
576 20250424 110800 0 3630 3630 3630 3630 0
577 20250424 110700 0 3630 3630 3630 3630 0
578 20250424 110600 0 3630 3630 3630 3630 0
579 20250424 110500 0 3630 3630 3630 3630 0
580 20250424 110400 0 3630 3630 3630 3630 0
581 20250424 110300 0 3630 3630 3630 3630 0
582 20250424 110200 0 3630 3630 3630 3630 0
583 20250424 110100 0 3630 3630 3630 3630 0
584 20250424 110000 0 3630 3630 3630 3630 0
585 20250424 105900 0 3630 3630 3630 3630 0
586 20250424 105800 0 3630 3630 3630 3630 0
587 20250424 105700 0 3630 3630 3630 3630 0
588 20250424 105600 0 3630 3630 3630 3630 0
589 20250424 105500 0 3630 3630 3630 3630 0
590 20250424 105400 0 3630 3630 3630 3630 0
591 20250424 105300 0 3630 3630 3630 3630 0
592 20250424 105200 0 3630 3630 3630 3630 0
593 20250424 105100 0 3630 3630 3630 3630 0
594 20250424 105000 0 3630 3630 3630 3630 0
595 20250424 104900 0 3630 3630 3630 3630 0
596 20250424 104800 0 3630 3630 3630 3630 0
597 20250424 104700 0 3630 3630 3630 3630 0
598 20250424 104600 0 3630 3630 3630 3630 0
599 20250424 104500 0 3630 3630 3630 3630 0
600 20250424 104400 0 3630 3630 3630 3630 0
601 20250424 104300 0 3630 3630 3630 3630 0
602 20250424 104200 0 3630 3630 3630 3630 0
603 20250424 104100 0 3630 3630 3630 3630 0
604 20250424 104000 0 3630 3630 3630 3630 0
605 20250424 103900 0 3630 3630 3630 3630 0
606 20250424 103800 0 3630 3630 3630 3630 0
607 20250424 103700 0 3630 3630 3630 3630 0
608 20250424 103600 0 3630 3630 3630 3630 0
609 20250424 103500 0 3630 3630 3630 3630 0
610 20250424 103400 0 3630 3630 3630 3630 0
611 20250424 103300 0 3630 3630 3630 3630 0
612 20250424 103200 0 3630 3630 3630 3630 0
613 20250424 103100 0 3630 3630 3630 3630 0
614 20250424 103000 0 3630 3630 3630 3630 0
615 20250424 102900 0 3630 3630 3630 3630 0
616 20250424 102800 0 3630 3630 3630 3630 0
617 20250424 102700 0 3630 3630 3630 3630 0
618 20250424 102600 0 3630 3630 3630 3630 0
619 20250424 102500 0 3630 3630 3630 3630 0
620 20250424 102400 0 3630 3630 3630 3630 0
621 20250424 102300 0 3630 3630 3630 3630 0
622 20250424 102200 0 3630 3630 3630 3630 0
623 20250424 102100 0 3630 3630 3630 3630 0
624 20250424 102000 0 3630 3630 3630 3630 0
625 20250424 101900 0 3630 3630 3630 3630 0
626 20250424 101800 0 3630 3630 3630 3630 0
627 20250424 101700 0 3630 3630 3630 3630 0
628 20250424 101600 0 3630 3630 3630 3630 0
629 20250424 101500 0 3630 3630 3630 3630 0
630 20250424 101400 0 3630 3630 3630 3630 0
631 20250424 101300 0 3630 3630 3630 3630 0
632 20250424 101200 0 3630 3630 3630 3630 0
633 20250424 101100 0 3630 3630 3630 3630 0
634 20250424 101000 0 3630 3630 3630 3630 0
635 20250424 100900 0 3630 3630 3630 3630 0
636 20250424 100800 0 3630 3630 3630 3630 0
637 20250424 100700 0 3630 3630 3630 3630 0
638 20250424 100600 0 3630 3630 3630 3630 0
639 20250424 100500 0 3630 3630 3630 3630 0
640 20250424 100400 0 3630 3630 3630 3630 0
641 20250424 100300 0 3630 3630 3630 3630 0
642 20250424 100200 0 3630 3630 3630 3630 0
643 20250424 100100 0 3630 3630 3630 3630 0
644 20250424 100000 0 3630 3630 3630 3630 0
645 20250424 095900 0 3630 3630 3630 3630 0
646 20250424 095800 0 3630 3630 3630 3630 0
647 20250424 095700 0 3630 3630 3630 3630 0
648 20250424 095600 0 3630 3630 3630 3630 0
649 20250424 095500 0 3630 3630 3630 3630 0
650 20250424 095400 0 3630 3630 3630 3630 0
651 20250424 095300 0 3630 3630 3630 3630 0
652 20250424 095200 0 3630 3630 3630 3630 0
653 20250424 095100 0 3630 3630 3630 3630 0
654 20250424 095000 0 3630 3630 3630 3630 0
655 20250424 094900 0 3630 3630 3630 3630 0
656 20250424 094800 0 3630 3630 3630 3630 0
657 20250424 094700 0 3630 3630 3630 3630 0
658 20250424 094600 0 3630 3630 3630 3630 0
659 20250424 094500 0 3630 3630 3630 3630 0
660 20250424 094400 0 3630 3630 3630 3630 0
661 20250424 094300 0 3630 3630 3630 3630 0
662 20250424 094200 0 3630 3630 3630 3630 0
663 20250424 094100 0 3630 3630 3630 3630 0
664 20250424 094000 0 3630 3630 3630 3630 0
665 20250424 093900 0 3630 3630 3630 3630 0
666 20250424 093800 0 3630 3630 3630 3630 0
667 20250424 093700 0 3630 3630 3630 3630 0
668 20250424 093600 0 3630 3630 3630 3630 0
669 20250424 093500 0 3630 3630 3630 3630 0
670 20250424 093400 0 3630 3630 3630 3630 0
671 20250424 093300 0 3630 3630 3630 3630 0
672 20250424 093200 0 3630 3630 3630 3630 0
673 20250424 093100 0 3630 3630 3630 3630 0
674 20250424 093000 0 3630 3630 3630 3630 0
675 20250424 092900 0 3630 3630 3630 3630 0
676 20250424 092800 0 3630 3630 3630 3630 0
677 20250424 092700 0 3630 3630 3630 3630 0
678 20250424 092600 0 3630 3630 3630 3630 0
679 20250424 092500 0 3630 3630 3630 3630 0
680 20250424 092400 0 3630 3630 3630 3630 0
681 20250424 092300 0 3630 3630 3630 3630 0
682 20250424 092200 0 3630 3630 3630 3630 0
683 20250424 092100 0 3630 3630 3630 3630 0
684 20250424 092000 0 3630 3630 3630 3630 0
685 20250424 091900 0 3630 3630 3630 3630 0
686 20250424 091800 0 3630 3630 3630 3630 0
687 20250424 091700 0 3630 3630 3630 3630 0
688 20250424 091600 0 3630 3630 3630 3630 0
689 20250424 091500 0 3630 3630 3630 3630 0
690 20250424 091400 0 3630 3630 3630 3630 0
691 20250424 091300 0 3630 3630 3630 3630 0
692 20250424 091200 0 3630 3630 3630 3630 0
693 20250424 091100 0 3630 3630 3630 3630 0
694 20250424 091000 0 3630 3630 3630 3630 0
695 20250424 090900 0 3630 3630 3630 3630 0
696 20250424 090800 0 3630 3630 3630 3630 0
697 20250424 090700 0 3630 3630 3630 3630 0
698 20250424 090600 0 3630 3630 3630 3630 0
699 20250424 090500 0 3630 3630 3630 3630 0
700 20250424 090400 0 3630 3630 3630 3630 0
701 20250424 090300 0 3630 3630 3630 3630 0
702 20250424 090200 0 3630 3630 3630 3630 0
703 20250424 090100 0 3630 3630 3630 3630 0
704 20250424 090000 0 3630 3630 3630 3630 0