Update 2025-04-24 2740 candle_min
This commit is contained in:
710
300120/min/candle-20250424.csv
Normal file
710
300120/min/candle-20250424.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,204800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,204700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,204600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,204500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,204400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,204300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,204200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,204100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,204000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,203000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,202000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,201700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,201000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,200000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,195000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,194700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,194000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,193000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,192000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,191700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,191000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,190000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,185000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,184700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,184000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,183000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,182000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,181700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,181000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,180000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,175000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,174700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,174000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,173000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,172000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,171700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,171000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,170000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,165000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,164700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,164000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,163000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,162000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,161700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,161000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,160000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,155000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154800,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,154700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,154000,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153900,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153800,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153700,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153600,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153500,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153400,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153300,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153200,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153100,2962224164,4950,4950,4950,4950,0
|
||||
20250424,153000,2962224164,4950,4950,4950,4950,16378
|
||||
20250424,152900,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152800,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152700,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152600,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152500,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152400,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152300,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152200,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152100,2881153064,4940,4940,4940,4940,0
|
||||
20250424,152000,2881153064,4940,4940,4940,4940,0
|
||||
20250424,151900,2881153064,4940,4920,4940,4920,5182
|
||||
20250424,151800,2855589124,4920,4905,4925,4905,688
|
||||
20250424,151700,2852209654,4905,4930,4930,4890,2250
|
||||
20250424,151600,2841148739,4930,4910,4940,4910,4458
|
||||
20250424,151500,2819184904,4910,4885,4910,4880,1343
|
||||
20250424,151400,2812620874,4915,4915,4915,4880,1856
|
||||
20250424,151300,2803556929,4900,4910,4915,4900,3064
|
||||
20250424,151200,2788510659,4915,4920,4930,4910,1791
|
||||
20250424,151100,2779704619,4915,4920,4925,4915,2419
|
||||
20250424,151000,2767813814,4930,4935,4935,4920,775
|
||||
20250424,150900,2763998424,4935,4905,4940,4905,5257
|
||||
20250424,150800,2738099409,4905,4895,4905,4895,6092
|
||||
20250424,150700,2708246759,4895,4865,4895,4865,5083
|
||||
20250424,150600,2683446514,4865,4860,4865,4860,371
|
||||
20250424,150500,2681643439,4860,4855,4860,4855,2278
|
||||
20250424,150400,2670578859,4855,4840,4855,4840,1986
|
||||
20250424,150300,2660957854,4830,4835,4840,4815,1416
|
||||
20250424,150200,2654105524,4815,4815,4815,4815,242
|
||||
20250424,150100,2652940294,4840,4835,4840,4835,800
|
||||
20250424,150000,2649068494,4840,4840,4840,4840,201
|
||||
20250424,145900,2648095654,4840,4840,4840,4820,44
|
||||
20250424,145800,2647882734,4840,4840,4840,4815,42
|
||||
20250424,145700,2647680004,4815,4840,4840,4815,38
|
||||
20250424,145600,2647496279,4845,4845,4845,4845,0
|
||||
20250424,145500,2647496279,4845,4840,4845,4840,129
|
||||
20250424,145400,2646871574,4850,4850,4850,4850,0
|
||||
20250424,145300,2646871574,4850,4850,4850,4850,0
|
||||
20250424,145200,2646871574,4850,4845,4850,4845,10
|
||||
20250424,145100,2646823114,4815,4825,4850,4815,256
|
||||
20250424,145000,2645588809,4820,4850,4850,4820,107
|
||||
20250424,144900,2645073039,4850,4820,4850,4820,215
|
||||
20250424,144800,2644036439,4850,4840,4850,4815,1351
|
||||
20250424,144700,2637489679,4840,4815,4840,4815,798
|
||||
20250424,144600,2633647069,4830,4845,4845,4830,105
|
||||
20250424,144500,2633139724,4855,4855,4855,4855,16
|
||||
20250424,144400,2633062044,4860,4805,4860,4805,4003
|
||||
20250424,144300,2613754589,4805,4785,4805,4780,3202
|
||||
20250424,144200,2598437724,4790,4800,4815,4790,1676
|
||||
20250424,144100,2590388399,4800,4820,4830,4800,3099
|
||||
20250424,144000,2575499324,4820,4820,4820,4820,62
|
||||
20250424,143900,2575200484,4820,4835,4835,4820,82
|
||||
20250424,143800,2574805169,4835,4835,4835,4815,1110
|
||||
20250424,143700,2569450864,4830,4830,4835,4820,2029
|
||||
20250424,143600,2559644589,4835,4850,4855,4835,4552
|
||||
20250424,143500,2537591274,4855,4865,4865,4855,917
|
||||
20250424,143400,2533138014,4865,4865,4865,4860,23
|
||||
20250424,143300,2533026214,4865,4865,4865,4865,50
|
||||
20250424,143200,2532782964,4870,4867,4875,4867,1328
|
||||
20250424,143100,2526314628,4867,4875,4875,4865,275
|
||||
20250424,143000,2524976639,4865,4870,4880,4865,800
|
||||
20250424,142900,2521082469,4880,4885,4885,4880,83
|
||||
20250424,142800,2520677384,4885,4885,4885,4885,271
|
||||
20250424,142700,2519353549,4885,4885,4885,4885,128
|
||||
20250424,142600,2518728269,4885,4845,4890,4845,21078
|
||||
20250424,142500,2416495694,4845,4840,4845,4835,1643
|
||||
20250424,142400,2408551264,4840,4845,4850,4840,3411
|
||||
20250424,142300,2392026474,4845,4855,4855,4835,726
|
||||
20250424,142200,2388511359,4855,4865,4865,4855,252
|
||||
20250424,142100,2387286324,4865,4865,4865,4865,106
|
||||
20250424,142000,2386770634,4865,4865,4865,4865,6
|
||||
20250424,141900,2386741444,4865,4870,4870,4865,410
|
||||
20250424,141800,2384744789,4870,4900,4900,4870,856
|
||||
20250424,141700,2380568314,4900,4900,4900,4900,567
|
||||
20250424,141600,2377790014,4900,4870,4900,4870,5160
|
||||
20250424,141500,2352555034,4870,4902,4902,4870,880
|
||||
20250424,141400,2348254309,4900,4870,4915,4870,8434
|
||||
20250424,141300,2306989774,4870,4865,4870,4855,1025
|
||||
20250424,141200,2302003479,4865,4850,4865,4850,1862
|
||||
20250424,141100,2292962704,4855,4850,4855,4850,157
|
||||
20250424,141000,2292200989,4835,4850,4855,4835,1410
|
||||
20250424,140900,2285381784,4850,4860,4860,4850,564
|
||||
20250424,140800,2282645839,4865,4870,4870,4855,1817
|
||||
20250424,140700,2273797804,4865,4850,4865,4840,2702
|
||||
20250424,140600,2260676449,4850,4850,4850,4850,83
|
||||
20250424,140500,2260273899,4850,4850,4850,4850,511
|
||||
20250424,140400,2257795549,4850,4855,4855,4835,518
|
||||
20250424,140300,2255290404,4835,4840,4855,4835,2943
|
||||
20250424,140200,2241052594,4840,4835,4840,4835,340
|
||||
20250424,140100,2239408554,4835,4840,4840,4835,190
|
||||
20250424,140000,2238489899,4830,4830,4830,4825,464
|
||||
20250424,135900,2236249319,4840,4860,4860,4840,351
|
||||
20250424,135800,2234547824,4865,4845,4865,4845,1054
|
||||
20250424,135700,2229434829,4830,4845,4850,4830,586
|
||||
20250424,135600,2226593789,4845,4865,4870,4845,2610
|
||||
20250424,135500,2213925189,4865,4860,4865,4860,84
|
||||
20250424,135400,2213516704,4855,4880,4880,4840,667
|
||||
20250424,135300,2210267469,4880,4795,4880,4795,7139
|
||||
20250424,135200,2175663444,4795,4795,4795,4795,305
|
||||
20250424,135100,2174200969,4795,4800,4800,4795,10
|
||||
20250424,135000,2174153014,4800,4800,4800,4800,1
|
||||
20250424,134900,2174148214,4800,4800,4805,4800,1348
|
||||
20250424,134800,2167677589,4800,4810,4810,4800,2421
|
||||
20250424,134700,2156054384,4810,4805,4810,4805,123
|
||||
20250424,134600,2155463254,4805,4815,4815,4805,658
|
||||
20250424,134500,2152297354,4810,4815,4815,4810,51
|
||||
20250424,134400,2152052039,4810,4815,4815,4810,121
|
||||
20250424,134300,2151470024,4815,4800,4815,4800,1838
|
||||
20250424,134200,2142633234,4800,4800,4800,4790,417
|
||||
20250424,134100,2140633784,4800,4800,4800,4800,46
|
||||
20250424,134000,2140412984,4805,4775,4805,4770,1602
|
||||
20250424,133900,2132724654,4775,4775,4775,4770,246
|
||||
20250424,133800,2131550009,4775,4780,4780,4770,168
|
||||
20250424,133700,2130747909,4780,4800,4800,4780,105
|
||||
20250424,133600,2130245989,4810,4810,4810,4810,0
|
||||
20250424,133500,2130245989,4810,4795,4810,4790,127
|
||||
20250424,133400,2129637344,4795,4815,4815,4795,677
|
||||
20250424,133300,2126381109,4815,4790,4815,4790,2282
|
||||
20250424,133200,2115413974,4785,4775,4785,4750,626
|
||||
20250424,133100,2112421559,4775,4775,4780,4745,2988
|
||||
20250424,133000,2098222194,4775,4775,4775,4775,208
|
||||
20250424,132900,2097228994,4755,4770,4775,4755,21
|
||||
20250424,132800,2097128824,4770,4770,4770,4760,64
|
||||
20250424,132700,2096824074,4770,4770,4770,4755,400
|
||||
20250424,132600,2094919074,4755,4785,4785,4755,2295
|
||||
20250424,132500,2083996199,4775,4775,4780,4755,2079
|
||||
20250424,132400,2074093354,4775,4800,4800,4775,584
|
||||
20250424,132300,2071297309,4800,4800,4800,4795,785
|
||||
20250424,132200,2067533211,4800,4795,4800,4795,12
|
||||
20250424,132100,2067475616,4805,4785,4805,4785,12
|
||||
20250424,132000,2067417996,4810,4785,4810,4780,602
|
||||
20250424,131900,2064537151,4780,4775,4820,4765,2530
|
||||
20250424,131800,2052450746,4760,4800,4805,4760,803
|
||||
20250424,131700,2048611621,4805,4820,4820,4805,388
|
||||
20250424,131600,2046747195,4820,4800,4820,4795,1260
|
||||
20250424,131500,2040686750,4800,4795,4800,4785,1538
|
||||
20250424,131400,2033307485,4800,4800,4800,4785,3936
|
||||
20250424,131300,2014454875,4815,4770,4815,4765,2843
|
||||
20250424,131200,2000821770,4790,4845,4845,4750,11836
|
||||
20250424,131100,1943986230,4850,4870,4870,4850,4093
|
||||
20250424,131000,1924102475,4870,4865,4870,4865,1229
|
||||
20250424,130900,1918121980,4865,4875,4875,4865,2279
|
||||
20250424,130800,1907023865,4870,4865,4890,4865,5833
|
||||
20250424,130700,1878551155,4870,4890,4895,4870,7840
|
||||
20250424,130600,1840271755,4905,4910,4915,4890,7713
|
||||
20250424,130500,1802453415,4910,4920,4935,4905,6912
|
||||
20250424,130400,1768433600,4920,4915,4950,4890,15309
|
||||
20250424,130300,1693079785,4915,4885,4950,4880,32528
|
||||
20250424,130200,1533101030,4895,4845,4895,4835,10153
|
||||
20250424,130100,1483700270,4845,4835,4850,4835,1898
|
||||
20250424,130000,1474506900,4835,4835,4845,4835,1543
|
||||
20250424,125900,1467040810,4835,4850,4850,4835,5852
|
||||
20250424,125800,1438688155,4845,4850,4865,4845,12335
|
||||
20250424,125700,1378858600,4855,4870,4890,4845,18037
|
||||
20250424,125600,1291178865,4890,4870,4895,4855,14326
|
||||
20250424,125500,1221280555,4870,4870,4880,4845,15569
|
||||
20250424,125400,1145487250,4865,4820,4870,4820,17466
|
||||
20250424,125300,1060747843,4815,4800,4815,4795,1561
|
||||
20250424,125200,1053248443,4800,4795,4820,4790,3534
|
||||
20250424,125100,1036261988,4795,4840,4845,4735,9446
|
||||
20250424,125000,990943613,4850,4815,4850,4800,7489
|
||||
20250424,124900,954770353,4815,4835,4850,4755,9704
|
||||
20250424,124800,908006373,4835,4750,4840,4740,42601
|
||||
20250424,124700,704466738,4745,4720,4745,4715,4160
|
||||
20250424,124600,684800556,4730,4722,4735,4700,4718
|
||||
20250424,124500,662619232,4735,4735,4735,4710,1743
|
||||
20250424,124400,654381372,4735,4755,4755,4735,561
|
||||
20250424,124300,651717767,4755,4745,4760,4730,1693
|
||||
20250424,124200,643689632,4740,4740,4765,4740,2570
|
||||
20250424,124100,631461932,4745,4720,4770,4705,14287
|
||||
20250424,124000,563534793,4735,4685,4735,4685,10101
|
||||
20250424,123900,515876138,4690,4685,4690,4685,3000
|
||||
20250424,123800,501809998,4685,4675,4685,4670,56
|
||||
20250424,123700,501548413,4690,4675,4690,4675,10
|
||||
20250424,123600,501501598,4675,4685,4685,4675,2345
|
||||
20250424,123500,490515928,4680,4682,4682,4680,20
|
||||
20250424,123400,490422302,4685,4685,4685,4685,30
|
||||
20250424,123300,490281752,4682,4670,4682,4670,888
|
||||
20250424,123200,486132863,4665,4665,4665,4665,0
|
||||
20250424,123100,486132863,4665,4665,4665,4665,45
|
||||
20250424,123000,485922938,4675,4675,4675,4675,43
|
||||
20250424,122900,485721913,4650,4660,4660,4650,301
|
||||
20250424,122800,484321038,4655,4655,4655,4655,0
|
||||
20250424,122700,484321038,4655,4660,4660,4655,321
|
||||
20250424,122600,482826123,4660,4665,4665,4660,433
|
||||
20250424,122500,480806963,4665,4665,4665,4665,30
|
||||
20250424,122400,480667013,4665,4675,4675,4660,20
|
||||
20250424,122300,480573538,4660,4660,4660,4660,0
|
||||
20250424,122200,480573538,4660,4660,4660,4660,0
|
||||
20250424,122100,480573538,4660,4660,4660,4660,2
|
||||
20250424,122000,480564218,4660,4660,4660,4660,0
|
||||
20250424,121900,480564218,4660,4660,4660,4660,200
|
||||
20250424,121800,479632218,4660,4660,4660,4660,251
|
||||
20250424,121700,478462558,4660,4665,4665,4660,128
|
||||
20250424,121600,477865748,4670,4670,4670,4670,261
|
||||
20250424,121500,476646878,4675,4675,4675,4675,996
|
||||
20250424,121400,471990578,4680,4680,4680,4680,15
|
||||
20250424,121300,471920378,4675,4680,4680,4675,331
|
||||
20250424,121200,470371448,4680,4675,4680,4675,356
|
||||
20250424,121100,468705373,4690,4675,4690,4675,29
|
||||
20250424,121000,468569783,4670,4685,4700,4670,599
|
||||
20250424,120900,465768873,4700,4690,4700,4690,40
|
||||
20250424,120800,465581008,4700,4680,4700,4680,28
|
||||
20250424,120700,465449558,4690,4700,4700,4690,155
|
||||
20250424,120600,464722013,4705,4700,4710,4700,577
|
||||
20250424,120500,462008323,4715,4700,4715,4695,1526
|
||||
20250424,120400,454828478,4700,4690,4700,4690,1120
|
||||
20250424,120300,449566643,4690,4685,4690,4680,687
|
||||
20250424,120200,446347673,4685,4680,4685,4680,163
|
||||
20250424,120100,445584278,4680,4695,4695,4680,88
|
||||
20250424,120000,445172023,4695,4680,4695,4680,671
|
||||
20250424,115900,442027818,4680,4695,4700,4675,1926
|
||||
20250424,115800,433004943,4700,4705,4710,4700,1774
|
||||
20250424,115700,424659238,4705,4680,4715,4660,14451
|
||||
20250424,115600,356860443,4680,4665,4680,4655,849
|
||||
20250424,115500,352894838,4660,4650,4665,4640,3267
|
||||
20250424,115400,337675118,4650,4655,4655,4650,6
|
||||
20250424,115300,337647213,4655,4620,4655,4620,7001
|
||||
20250424,115200,305171723,4635,4635,4635,4635,5
|
||||
20250424,115100,305148548,4625,4625,4625,4625,65
|
||||
20250424,115000,304847923,4620,4620,4625,4620,430
|
||||
20250424,114900,302861313,4620,4620,4620,4620,645
|
||||
20250424,114800,299881413,4620,4620,4625,4620,481
|
||||
20250424,114700,297659188,4625,4630,4630,4625,471
|
||||
20250424,114600,295480128,4640,4630,4640,4630,2
|
||||
20250424,114500,295470858,4630,4630,4630,4630,95
|
||||
20250424,114400,295031008,4630,4625,4630,4625,2
|
||||
20250424,114300,295021753,4625,4625,4625,4625,330
|
||||
20250424,114200,293495503,4645,4645,4645,4645,0
|
||||
20250424,114100,293495503,4645,4645,4645,4645,27
|
||||
20250424,114000,293370088,4645,4625,4645,4625,61
|
||||
20250424,113900,293086983,4645,4620,4645,4620,3318
|
||||
20250424,113800,277744233,4620,4605,4620,4590,1030
|
||||
20250424,113700,273007153,4625,4630,4630,4610,134
|
||||
20250424,113600,272389378,4630,4625,4630,4625,238
|
||||
20250424,113500,271287448,4630,4630,4630,4630,241
|
||||
20250424,113400,270171618,4630,4610,4630,4610,91
|
||||
20250424,113300,269751108,4605,4635,4635,4605,251
|
||||
20250424,113200,268595013,4645,4615,4645,4600,1483
|
||||
20250424,113100,261749958,4615,4645,4655,4615,2124
|
||||
20250424,113000,251878988,4645,4635,4650,4600,4050
|
||||
20250424,112900,233120518,4635,4630,4635,4630,223
|
||||
20250424,112800,232087938,4630,4630,4640,4630,1824
|
||||
20250424,112700,223638033,4630,4605,4635,4600,1869
|
||||
20250424,112600,215011173,4615,4605,4620,4605,1121
|
||||
20250424,112500,209842629,4600,4580,4610,4575,4444
|
||||
20250424,112400,189435449,4580,4570,4580,4570,2138
|
||||
20250424,112300,179646644,4570,4535,4570,4525,1344
|
||||
20250424,112200,173526614,4565,4560,4570,4520,5239
|
||||
20250424,112100,149725729,4560,4545,4565,4545,1199
|
||||
20250424,112000,144261274,4545,4545,4545,4545,0
|
||||
20250424,111900,144261274,4545,4545,4545,4545,10
|
||||
20250424,111800,144215824,4545,4545,4545,4545,0
|
||||
20250424,111700,144215824,4545,4545,4545,4545,0
|
||||
20250424,111600,144215824,4545,4545,4545,4545,0
|
||||
20250424,111500,144215824,4545,4545,4545,4545,0
|
||||
20250424,111400,144215824,4545,4545,4545,4545,0
|
||||
20250424,111300,144215824,4545,4545,4545,4545,0
|
||||
20250424,111200,144215824,4545,4535,4545,4535,152
|
||||
20250424,111100,143525384,4520,4530,4530,4520,20
|
||||
20250424,111000,143434834,4530,4532,4532,4530,66
|
||||
20250424,110900,143135736,4535,4530,4535,4530,16
|
||||
20250424,110800,143063246,4530,4530,4530,4530,3
|
||||
20250424,110700,143049656,4517,4517,4517,4517,0
|
||||
20250424,110600,143049656,4517,4517,4517,4517,1
|
||||
20250424,110500,143045139,4520,4520,4520,4520,49
|
||||
20250424,110400,142823659,4520,4520,4520,4520,201
|
||||
20250424,110300,141915139,4520,4520,4520,4520,0
|
||||
20250424,110200,141915139,4520,4520,4520,4520,546
|
||||
20250424,110100,139447219,4530,4530,4530,4530,0
|
||||
20250424,110000,139447219,4530,4530,4530,4530,17
|
||||
20250424,105900,139370209,4525,4525,4525,4525,43
|
||||
20250424,105800,139175634,4525,4530,4530,4525,195
|
||||
20250424,105700,138292784,4535,4535,4535,4535,0
|
||||
20250424,105600,138292784,4535,4535,4535,4535,0
|
||||
20250424,105500,138292784,4535,4535,4535,4535,0
|
||||
20250424,105400,138292784,4535,4535,4535,4535,0
|
||||
20250424,105300,138292784,4535,4545,4545,4535,229
|
||||
20250424,105200,137253074,4555,4555,4555,4555,0
|
||||
20250424,105100,137253074,4555,4555,4555,4555,0
|
||||
20250424,105000,137253074,4555,4555,4555,4555,15
|
||||
20250424,104900,137184749,4555,4555,4555,4555,0
|
||||
20250424,104800,137184749,4555,4555,4555,4555,0
|
||||
20250424,104700,137184749,4555,4550,4555,4547,154
|
||||
20250424,104600,136484050,4550,4550,4550,4550,70
|
||||
20250424,104500,136165550,4550,4550,4550,4550,9
|
||||
20250424,104400,136124600,4550,4550,4550,4550,0
|
||||
20250424,104300,136124600,4550,4550,4550,4550,0
|
||||
20250424,104200,136124600,4550,4550,4550,4550,0
|
||||
20250424,104100,136124600,4550,4550,4550,4550,535
|
||||
20250424,104000,133690350,4550,4550,4550,4550,1
|
||||
20250424,103900,133685800,4550,4550,4550,4550,100
|
||||
20250424,103800,133230800,4550,4550,4550,4550,3
|
||||
20250424,103700,133217150,4545,4540,4545,4540,22
|
||||
20250424,103600,133117165,4550,4550,4550,4550,0
|
||||
20250424,103500,133117165,4550,4550,4550,4550,1
|
||||
20250424,103400,133112615,4545,4550,4550,4545,161
|
||||
20250424,103300,132380070,4550,4550,4550,4550,20
|
||||
20250424,103200,132289070,4550,4550,4555,4550,21
|
||||
20250424,103100,132193515,4560,4565,4570,4560,2337
|
||||
20250424,103000,121521205,4565,4550,4565,4550,1392
|
||||
20250424,102900,115172710,4555,4555,4555,4555,0
|
||||
20250424,102800,115172710,4555,4555,4555,4555,0
|
||||
20250424,102700,115172710,4555,4555,4555,4555,0
|
||||
20250424,102600,115172710,4555,4540,4555,4540,832
|
||||
20250424,102500,111386470,4535,4535,4535,4535,0
|
||||
20250424,102400,111386470,4535,4535,4535,4535,0
|
||||
20250424,102300,111386470,4535,4535,4535,4535,38
|
||||
20250424,102200,111214140,4530,4530,4530,4530,519
|
||||
20250424,102100,108863070,4535,4525,4540,4520,1054
|
||||
20250424,102000,104093225,4525,4510,4525,4510,1670
|
||||
20250424,101900,96547880,4505,4500,4505,4495,551
|
||||
20250424,101800,94065725,4500,4500,4500,4500,105
|
||||
20250424,101700,93593225,4520,4520,4520,4520,0
|
||||
20250424,101600,93593225,4520,4520,4520,4520,490
|
||||
20250424,101500,91378425,4535,4535,4535,4535,0
|
||||
20250424,101400,91378425,4535,4535,4535,4535,0
|
||||
20250424,101300,91378425,4535,4535,4535,4535,764
|
||||
20250424,101200,87913685,4530,4530,4530,4530,49
|
||||
20250424,101100,87691715,4530,4510,4530,4510,1631
|
||||
20250424,101000,80308460,4505,4505,4505,4505,130
|
||||
20250424,100900,79722810,4525,4525,4525,4525,0
|
||||
20250424,100800,79722810,4525,4525,4525,4525,3
|
||||
20250424,100700,79709235,4525,4525,4525,4525,1
|
||||
20250424,100600,79704710,4525,4545,4545,4525,1187
|
||||
20250424,100500,74319960,4560,4560,4560,4555,32
|
||||
20250424,100400,74174065,4550,4550,4550,4550,473
|
||||
20250424,100300,72021915,4550,4540,4560,4535,144
|
||||
20250424,100200,71367090,4555,4525,4560,4525,2728
|
||||
20250424,100100,58963735,4525,4505,4525,4505,1161
|
||||
20250424,100000,53720890,4500,4500,4500,4500,0
|
||||
20250424,095900,53720890,4500,4500,4500,4500,1
|
||||
20250424,095800,53716390,4495,4495,4495,4495,0
|
||||
20250424,095700,53716390,4495,4495,4495,4495,48
|
||||
20250424,095600,53500630,4495,4495,4495,4495,1001
|
||||
20250424,095500,49001135,4495,4495,4495,4495,89
|
||||
20250424,095400,48601080,4510,4510,4510,4510,0
|
||||
20250424,095300,48601080,4510,4510,4510,4510,0
|
||||
20250424,095200,48601080,4510,4510,4510,4510,0
|
||||
20250424,095100,48601080,4510,4510,4510,4510,40
|
||||
20250424,095000,48420680,4495,4505,4505,4495,61
|
||||
20250424,094900,48145985,4510,4510,4510,4510,0
|
||||
20250424,094800,48145985,4510,4510,4510,4510,45
|
||||
20250424,094700,47943035,4510,4510,4510,4510,0
|
||||
20250424,094600,47943035,4510,4510,4510,4510,0
|
||||
20250424,094500,47943035,4510,4510,4510,4510,1
|
||||
20250424,094400,47938525,4510,4510,4510,4510,0
|
||||
20250424,094300,47938525,4510,4510,4510,4510,20
|
||||
20250424,094200,47848325,4510,4510,4510,4510,1
|
||||
20250424,094100,47843815,4510,4510,4510,4510,0
|
||||
20250424,094000,47843815,4510,4510,4510,4510,0
|
||||
20250424,093900,47843815,4510,4500,4510,4500,2955
|
||||
20250424,093800,34526230,4500,4500,4500,4460,13
|
||||
20250424,093700,34467865,4480,4475,4480,4475,251
|
||||
20250424,093600,33343800,4445,4450,4450,4445,163
|
||||
20250424,093500,32618515,4475,4475,4475,4475,0
|
||||
20250424,093400,32618515,4475,4475,4475,4475,0
|
||||
20250424,093300,32618515,4475,4445,4475,4445,37
|
||||
20250424,093200,32453210,4470,4470,4470,4470,0
|
||||
20250424,093100,32453210,4470,4460,4470,4460,223
|
||||
20250424,093000,31457110,4460,4455,4460,4455,271
|
||||
20250424,092900,30249335,4435,4435,4435,4435,0
|
||||
20250424,092800,30249335,4435,4435,4435,4435,0
|
||||
20250424,092700,30249335,4435,4435,4435,4435,20
|
||||
20250424,092600,30160635,4450,4450,4450,4450,588
|
||||
20250424,092500,27544035,4455,4455,4455,4455,0
|
||||
20250424,092400,27544035,4455,4455,4455,4455,0
|
||||
20250424,092300,27544035,4455,4430,4455,4430,1244
|
||||
20250424,092200,22008665,4440,4440,4440,4440,15
|
||||
20250424,092100,21942065,4440,4440,4440,4440,64
|
||||
20250424,092000,21657905,4460,4460,4460,4460,5
|
||||
20250424,091900,21635605,4455,4455,4455,4455,9
|
||||
20250424,091800,21595510,4440,4440,4440,4440,0
|
||||
20250424,091700,21595510,4440,4460,4460,4440,1019
|
||||
20250424,091600,17066220,4460,4460,4460,4460,0
|
||||
20250424,091500,17066220,4460,4460,4460,4460,6
|
||||
20250424,091400,17039460,4465,4465,4465,4465,0
|
||||
20250424,091300,17039460,4465,4465,4465,4465,6
|
||||
20250424,091200,17012670,4465,4465,4465,4465,4
|
||||
20250424,091100,16994810,4465,4465,4465,4465,30
|
||||
20250424,091000,16860860,4465,4465,4465,4465,4
|
||||
20250424,090900,16843000,4465,4485,4485,4460,1907
|
||||
20250424,090800,8325570,4485,4485,4485,4485,1
|
||||
20250424,090700,8321085,4485,4490,4490,4485,19
|
||||
20250424,090600,8235795,4495,4495,4495,4495,0
|
||||
20250424,090500,8235795,4495,4495,4495,4495,0
|
||||
20250424,090400,8235795,4495,4495,4495,4495,1
|
||||
20250424,090300,8231300,4495,4515,4515,4495,110
|
||||
20250424,090200,7736650,4495,4495,4495,4495,539
|
||||
20250424,090100,5313845,4495,4505,4505,4495,1081
|
||||
20250424,090000,452000,4520,4520,4520,4520,100
|
||||
|
Reference in New Issue
Block a user