Update 2025-04-24 2740 candle_min
This commit is contained in:
711
303530/min/candle-20250424.csv
Normal file
711
303530/min/candle-20250424.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,204900,795493680,7150,7150,7150,7150,913
|
||||
20250424,204800,795493680,7150,7150,7150,7150,0
|
||||
20250424,204700,795493680,7150,7150,7150,7150,0
|
||||
20250424,204600,795493680,7150,7150,7150,7150,0
|
||||
20250424,204500,795493680,7150,7150,7150,7150,0
|
||||
20250424,204400,795493680,7150,7150,7150,7150,0
|
||||
20250424,204300,795493680,7150,7150,7150,7150,0
|
||||
20250424,204200,795493680,7150,7150,7150,7150,0
|
||||
20250424,204100,795493680,7150,7150,7150,7150,0
|
||||
20250424,204000,795493680,7150,7150,7150,7150,0
|
||||
20250424,203900,795493680,7150,7150,7150,7150,0
|
||||
20250424,203800,795493680,7150,7150,7150,7150,0
|
||||
20250424,203700,795493680,7150,7150,7150,7150,0
|
||||
20250424,203600,795493680,7150,7150,7150,7150,0
|
||||
20250424,203500,795493680,7150,7150,7150,7150,0
|
||||
20250424,203400,795493680,7150,7150,7150,7150,0
|
||||
20250424,203300,795493680,7150,7150,7150,7150,0
|
||||
20250424,203200,795493680,7150,7150,7150,7150,0
|
||||
20250424,203100,795493680,7150,7150,7150,7150,0
|
||||
20250424,203000,795493680,7150,7150,7150,7150,0
|
||||
20250424,202900,795493680,7150,7150,7150,7150,0
|
||||
20250424,202800,795493680,7150,7150,7150,7150,0
|
||||
20250424,202700,795493680,7150,7150,7150,7150,0
|
||||
20250424,202600,795493680,7150,7150,7150,7150,0
|
||||
20250424,202500,795493680,7150,7150,7150,7150,0
|
||||
20250424,202400,795493680,7150,7150,7150,7150,0
|
||||
20250424,202300,795493680,7150,7150,7150,7150,0
|
||||
20250424,202200,795493680,7150,7150,7150,7150,0
|
||||
20250424,202100,795493680,7150,7150,7150,7150,0
|
||||
20250424,202000,795493680,7150,7150,7150,7150,0
|
||||
20250424,201900,795493680,7150,7150,7150,7150,913
|
||||
20250424,201800,795493680,7150,7150,7150,7150,0
|
||||
20250424,201700,795493680,7150,7150,7150,7150,0
|
||||
20250424,201600,795493680,7150,7150,7150,7150,0
|
||||
20250424,201500,795493680,7150,7150,7150,7150,0
|
||||
20250424,201400,795493680,7150,7150,7150,7150,0
|
||||
20250424,201300,795493680,7150,7150,7150,7150,0
|
||||
20250424,201200,795493680,7150,7150,7150,7150,0
|
||||
20250424,201100,795493680,7150,7150,7150,7150,0
|
||||
20250424,201000,795493680,7150,7150,7150,7150,0
|
||||
20250424,200900,795493680,7150,7150,7150,7150,0
|
||||
20250424,200800,795493680,7150,7150,7150,7150,0
|
||||
20250424,200700,795493680,7150,7150,7150,7150,0
|
||||
20250424,200600,795493680,7150,7150,7150,7150,0
|
||||
20250424,200500,795493680,7150,7150,7150,7150,0
|
||||
20250424,200400,795493680,7150,7150,7150,7150,0
|
||||
20250424,200300,795493680,7150,7150,7150,7150,0
|
||||
20250424,200200,795493680,7150,7150,7150,7150,0
|
||||
20250424,200100,795493680,7150,7150,7150,7150,0
|
||||
20250424,200000,795493680,7150,7150,7150,7150,0
|
||||
20250424,195900,795493680,7150,7150,7150,7150,0
|
||||
20250424,195800,795493680,7150,7150,7150,7150,0
|
||||
20250424,195700,795493680,7150,7150,7150,7150,0
|
||||
20250424,195600,795493680,7150,7150,7150,7150,0
|
||||
20250424,195500,795493680,7150,7150,7150,7150,0
|
||||
20250424,195400,795493680,7150,7150,7150,7150,0
|
||||
20250424,195300,795493680,7150,7150,7150,7150,0
|
||||
20250424,195200,795493680,7150,7150,7150,7150,0
|
||||
20250424,195100,795493680,7150,7150,7150,7150,0
|
||||
20250424,195000,795493680,7150,7150,7150,7150,0
|
||||
20250424,194900,795493680,7150,7150,7150,7150,913
|
||||
20250424,194800,795493680,7150,7150,7150,7150,0
|
||||
20250424,194700,795493680,7150,7150,7150,7150,0
|
||||
20250424,194600,795493680,7150,7150,7150,7150,0
|
||||
20250424,194500,795493680,7150,7150,7150,7150,0
|
||||
20250424,194400,795493680,7150,7150,7150,7150,0
|
||||
20250424,194300,795493680,7150,7150,7150,7150,0
|
||||
20250424,194200,795493680,7150,7150,7150,7150,0
|
||||
20250424,194100,795493680,7150,7150,7150,7150,0
|
||||
20250424,194000,795493680,7150,7150,7150,7150,0
|
||||
20250424,193900,795493680,7150,7150,7150,7150,0
|
||||
20250424,193800,795493680,7150,7150,7150,7150,0
|
||||
20250424,193700,795493680,7150,7150,7150,7150,0
|
||||
20250424,193600,795493680,7150,7150,7150,7150,0
|
||||
20250424,193500,795493680,7150,7150,7150,7150,0
|
||||
20250424,193400,795493680,7150,7150,7150,7150,0
|
||||
20250424,193300,795493680,7150,7150,7150,7150,0
|
||||
20250424,193200,795493680,7150,7150,7150,7150,0
|
||||
20250424,193100,795493680,7150,7150,7150,7150,0
|
||||
20250424,193000,795493680,7150,7150,7150,7150,0
|
||||
20250424,192900,795493680,7150,7150,7150,7150,0
|
||||
20250424,192800,795493680,7150,7150,7150,7150,0
|
||||
20250424,192700,795493680,7150,7150,7150,7150,0
|
||||
20250424,192600,795493680,7150,7150,7150,7150,0
|
||||
20250424,192500,795493680,7150,7150,7150,7150,0
|
||||
20250424,192400,795493680,7150,7150,7150,7150,0
|
||||
20250424,192300,795493680,7150,7150,7150,7150,0
|
||||
20250424,192200,795493680,7150,7150,7150,7150,0
|
||||
20250424,192100,795493680,7150,7150,7150,7150,0
|
||||
20250424,192000,795493680,7150,7150,7150,7150,0
|
||||
20250424,191900,795493680,7150,7150,7150,7150,913
|
||||
20250424,191800,795493680,7150,7150,7150,7150,0
|
||||
20250424,191700,795493680,7150,7150,7150,7150,0
|
||||
20250424,191600,795493680,7150,7150,7150,7150,0
|
||||
20250424,191500,795493680,7150,7150,7150,7150,0
|
||||
20250424,191400,795493680,7150,7150,7150,7150,0
|
||||
20250424,191300,795493680,7150,7150,7150,7150,0
|
||||
20250424,191200,795493680,7150,7150,7150,7150,0
|
||||
20250424,191100,795493680,7150,7150,7150,7150,0
|
||||
20250424,191000,795493680,7150,7150,7150,7150,0
|
||||
20250424,190900,795493680,7150,7150,7150,7150,0
|
||||
20250424,190800,795493680,7150,7150,7150,7150,0
|
||||
20250424,190700,795493680,7150,7150,7150,7150,0
|
||||
20250424,190600,795493680,7150,7150,7150,7150,0
|
||||
20250424,190500,795493680,7150,7150,7150,7150,0
|
||||
20250424,190400,795493680,7150,7150,7150,7150,0
|
||||
20250424,190300,795493680,7150,7150,7150,7150,0
|
||||
20250424,190200,795493680,7150,7150,7150,7150,0
|
||||
20250424,190100,795493680,7150,7150,7150,7150,0
|
||||
20250424,190000,795493680,7150,7150,7150,7150,0
|
||||
20250424,185900,795493680,7150,7150,7150,7150,0
|
||||
20250424,185800,795493680,7150,7150,7150,7150,0
|
||||
20250424,185700,795493680,7150,7150,7150,7150,0
|
||||
20250424,185600,795493680,7150,7150,7150,7150,0
|
||||
20250424,185500,795493680,7150,7150,7150,7150,0
|
||||
20250424,185400,795493680,7150,7150,7150,7150,0
|
||||
20250424,185300,795493680,7150,7150,7150,7150,0
|
||||
20250424,185200,795493680,7150,7150,7150,7150,0
|
||||
20250424,185100,795493680,7150,7150,7150,7150,0
|
||||
20250424,185000,795493680,7150,7150,7150,7150,0
|
||||
20250424,184900,795493680,7150,7150,7150,7150,913
|
||||
20250424,184800,795493680,7150,7150,7150,7150,0
|
||||
20250424,184700,795493680,7150,7150,7150,7150,0
|
||||
20250424,184600,795493680,7150,7150,7150,7150,0
|
||||
20250424,184500,795493680,7150,7150,7150,7150,0
|
||||
20250424,184400,795493680,7150,7150,7150,7150,0
|
||||
20250424,184300,795493680,7150,7150,7150,7150,0
|
||||
20250424,184200,795493680,7150,7150,7150,7150,0
|
||||
20250424,184100,795493680,7150,7150,7150,7150,0
|
||||
20250424,184000,795493680,7150,7150,7150,7150,0
|
||||
20250424,183900,795493680,7150,7150,7150,7150,0
|
||||
20250424,183800,795493680,7150,7150,7150,7150,0
|
||||
20250424,183700,795493680,7150,7150,7150,7150,0
|
||||
20250424,183600,795493680,7150,7150,7150,7150,0
|
||||
20250424,183500,795493680,7150,7150,7150,7150,0
|
||||
20250424,183400,795493680,7150,7150,7150,7150,0
|
||||
20250424,183300,795493680,7150,7150,7150,7150,0
|
||||
20250424,183200,795493680,7150,7150,7150,7150,0
|
||||
20250424,183100,795493680,7150,7150,7150,7150,0
|
||||
20250424,183000,795493680,7150,7150,7150,7150,0
|
||||
20250424,182900,795493680,7150,7150,7150,7150,0
|
||||
20250424,182800,795493680,7150,7150,7150,7150,0
|
||||
20250424,182700,795493680,7150,7150,7150,7150,0
|
||||
20250424,182600,795493680,7150,7150,7150,7150,0
|
||||
20250424,182500,795493680,7150,7150,7150,7150,0
|
||||
20250424,182400,795493680,7150,7150,7150,7150,0
|
||||
20250424,182300,795493680,7150,7150,7150,7150,0
|
||||
20250424,182200,795493680,7150,7150,7150,7150,0
|
||||
20250424,182100,795493680,7150,7150,7150,7150,0
|
||||
20250424,182000,795493680,7150,7150,7150,7150,0
|
||||
20250424,181900,795493680,7150,7150,7150,7150,913
|
||||
20250424,181800,795493680,7150,7150,7150,7150,0
|
||||
20250424,181700,795493680,7150,7150,7150,7150,0
|
||||
20250424,181600,795493680,7150,7150,7150,7150,0
|
||||
20250424,181500,795493680,7150,7150,7150,7150,0
|
||||
20250424,181400,795493680,7150,7150,7150,7150,0
|
||||
20250424,181300,795493680,7150,7150,7150,7150,0
|
||||
20250424,181200,795493680,7150,7150,7150,7150,0
|
||||
20250424,181100,795493680,7150,7150,7150,7150,0
|
||||
20250424,181000,795493680,7150,7150,7150,7150,0
|
||||
20250424,180900,795493680,7150,7150,7150,7150,0
|
||||
20250424,180800,795493680,7150,7150,7150,7150,0
|
||||
20250424,180700,795493680,7150,7150,7150,7150,0
|
||||
20250424,180600,795493680,7150,7150,7150,7150,0
|
||||
20250424,180500,795493680,7150,7150,7150,7150,0
|
||||
20250424,180400,795493680,7150,7150,7150,7150,0
|
||||
20250424,180300,795493680,7150,7150,7150,7150,0
|
||||
20250424,180200,795493680,7150,7150,7150,7150,0
|
||||
20250424,180100,795493680,7150,7150,7150,7150,0
|
||||
20250424,180000,795493680,7150,7150,7150,7150,0
|
||||
20250424,175900,795493680,7150,7150,7150,7150,0
|
||||
20250424,175800,795493680,7150,7150,7150,7150,0
|
||||
20250424,175700,795493680,7150,7150,7150,7150,0
|
||||
20250424,175600,795493680,7150,7150,7150,7150,0
|
||||
20250424,175500,795493680,7150,7150,7150,7150,0
|
||||
20250424,175400,795493680,7150,7150,7150,7150,0
|
||||
20250424,175300,795493680,7150,7150,7150,7150,0
|
||||
20250424,175200,795493680,7150,7150,7150,7150,0
|
||||
20250424,175100,795493680,7150,7150,7150,7150,0
|
||||
20250424,175000,795493680,7150,7150,7150,7150,0
|
||||
20250424,174900,795493680,7150,7150,7150,7150,913
|
||||
20250424,174800,795493680,7150,7150,7150,7150,0
|
||||
20250424,174700,795493680,7150,7150,7150,7150,0
|
||||
20250424,174600,795493680,7150,7150,7150,7150,0
|
||||
20250424,174500,795493680,7150,7150,7150,7150,0
|
||||
20250424,174400,795493680,7150,7150,7150,7150,0
|
||||
20250424,174300,795493680,7150,7150,7150,7150,0
|
||||
20250424,174200,795493680,7150,7150,7150,7150,0
|
||||
20250424,174100,795493680,7150,7150,7150,7150,0
|
||||
20250424,174000,795493680,7150,7150,7150,7150,0
|
||||
20250424,173900,795493680,7150,7150,7150,7150,0
|
||||
20250424,173800,795493680,7150,7150,7150,7150,0
|
||||
20250424,173700,795493680,7150,7150,7150,7150,0
|
||||
20250424,173600,795493680,7150,7150,7150,7150,0
|
||||
20250424,173500,795493680,7150,7150,7150,7150,0
|
||||
20250424,173400,795493680,7150,7150,7150,7150,0
|
||||
20250424,173300,795493680,7150,7150,7150,7150,0
|
||||
20250424,173200,795493680,7150,7150,7150,7150,0
|
||||
20250424,173100,795493680,7150,7150,7150,7150,0
|
||||
20250424,173000,795493680,7150,7150,7150,7150,0
|
||||
20250424,172900,795493680,7150,7150,7150,7150,0
|
||||
20250424,172800,795493680,7150,7150,7150,7150,0
|
||||
20250424,172700,795493680,7150,7150,7150,7150,0
|
||||
20250424,172600,795493680,7150,7150,7150,7150,0
|
||||
20250424,172500,795493680,7150,7150,7150,7150,0
|
||||
20250424,172400,795493680,7150,7150,7150,7150,0
|
||||
20250424,172300,795493680,7150,7150,7150,7150,0
|
||||
20250424,172200,795493680,7150,7150,7150,7150,0
|
||||
20250424,172100,795493680,7150,7150,7150,7150,0
|
||||
20250424,172000,795493680,7150,7150,7150,7150,0
|
||||
20250424,171900,795493680,7150,7150,7150,7150,913
|
||||
20250424,171800,795493680,7150,7150,7150,7150,0
|
||||
20250424,171700,795493680,7150,7150,7150,7150,0
|
||||
20250424,171600,795493680,7150,7150,7150,7150,0
|
||||
20250424,171500,795493680,7150,7150,7150,7150,0
|
||||
20250424,171400,795493680,7150,7150,7150,7150,0
|
||||
20250424,171300,795493680,7150,7150,7150,7150,0
|
||||
20250424,171200,795493680,7150,7150,7150,7150,0
|
||||
20250424,171100,795493680,7150,7150,7150,7150,0
|
||||
20250424,171000,795493680,7150,7150,7150,7150,0
|
||||
20250424,170900,795493680,7150,7150,7150,7150,0
|
||||
20250424,170800,795493680,7150,7150,7150,7150,0
|
||||
20250424,170700,795493680,7150,7150,7150,7150,0
|
||||
20250424,170600,795493680,7150,7150,7150,7150,0
|
||||
20250424,170500,795493680,7150,7150,7150,7150,0
|
||||
20250424,170400,795493680,7150,7150,7150,7150,0
|
||||
20250424,170300,795493680,7150,7150,7150,7150,0
|
||||
20250424,170200,795493680,7150,7150,7150,7150,0
|
||||
20250424,170100,795493680,7150,7150,7150,7150,0
|
||||
20250424,170000,795493680,7150,7150,7150,7150,0
|
||||
20250424,165900,795493680,7150,7150,7150,7150,0
|
||||
20250424,165800,795493680,7150,7150,7150,7150,0
|
||||
20250424,165700,795493680,7150,7150,7150,7150,0
|
||||
20250424,165600,795493680,7150,7150,7150,7150,0
|
||||
20250424,165500,795493680,7150,7150,7150,7150,0
|
||||
20250424,165400,795493680,7150,7150,7150,7150,0
|
||||
20250424,165300,795493680,7150,7150,7150,7150,0
|
||||
20250424,165200,795493680,7150,7150,7150,7150,0
|
||||
20250424,165100,795493680,7150,7150,7150,7150,0
|
||||
20250424,165000,795493680,7150,7150,7150,7150,0
|
||||
20250424,164900,795493680,7150,7150,7150,7150,913
|
||||
20250424,164800,795493680,7150,7150,7150,7150,0
|
||||
20250424,164700,795493680,7150,7150,7150,7150,0
|
||||
20250424,164600,795493680,7150,7150,7150,7150,0
|
||||
20250424,164500,795493680,7150,7150,7150,7150,0
|
||||
20250424,164400,795493680,7150,7150,7150,7150,0
|
||||
20250424,164300,795493680,7150,7150,7150,7150,0
|
||||
20250424,164200,795493680,7150,7150,7150,7150,0
|
||||
20250424,164100,795493680,7150,7150,7150,7150,0
|
||||
20250424,164000,795493680,7150,7150,7150,7150,0
|
||||
20250424,163900,795493680,7150,7150,7150,7150,0
|
||||
20250424,163800,795493680,7150,7150,7150,7150,0
|
||||
20250424,163700,795493680,7150,7150,7150,7150,0
|
||||
20250424,163600,795493680,7150,7150,7150,7150,0
|
||||
20250424,163500,795493680,7150,7150,7150,7150,0
|
||||
20250424,163400,795493680,7150,7150,7150,7150,0
|
||||
20250424,163300,795493680,7150,7150,7150,7150,0
|
||||
20250424,163200,795493680,7150,7150,7150,7150,0
|
||||
20250424,163100,795493680,7150,7150,7150,7150,0
|
||||
20250424,163000,795493680,7150,7150,7150,7150,0
|
||||
20250424,162900,795493680,7150,7150,7150,7150,0
|
||||
20250424,162800,795493680,7150,7150,7150,7150,0
|
||||
20250424,162700,795493680,7150,7150,7150,7150,0
|
||||
20250424,162600,795493680,7150,7150,7150,7150,0
|
||||
20250424,162500,795493680,7150,7150,7150,7150,0
|
||||
20250424,162400,795493680,7150,7150,7150,7150,0
|
||||
20250424,162300,795493680,7150,7150,7150,7150,0
|
||||
20250424,162200,795493680,7150,7150,7150,7150,0
|
||||
20250424,162100,795493680,7150,7150,7150,7150,0
|
||||
20250424,162000,795493680,7150,7150,7150,7150,0
|
||||
20250424,161900,795493680,7150,7150,7150,7150,913
|
||||
20250424,161800,795493680,7150,7150,7150,7150,0
|
||||
20250424,161700,795493680,7150,7150,7150,7150,0
|
||||
20250424,161600,795493680,7150,7150,7150,7150,0
|
||||
20250424,161500,795493680,7150,7150,7150,7150,0
|
||||
20250424,161400,795493680,7150,7150,7150,7150,0
|
||||
20250424,161300,795493680,7150,7150,7150,7150,0
|
||||
20250424,161200,795493680,7150,7150,7150,7150,0
|
||||
20250424,161100,795493680,7150,7150,7150,7150,0
|
||||
20250424,161000,795493680,7150,7150,7150,7150,0
|
||||
20250424,160900,795493680,7150,7150,7150,7150,0
|
||||
20250424,160800,795493680,7150,7150,7150,7150,0
|
||||
20250424,160700,795493680,7150,7150,7150,7150,0
|
||||
20250424,160600,795493680,7150,7150,7150,7150,0
|
||||
20250424,160500,795493680,7150,7150,7150,7150,0
|
||||
20250424,160400,795493680,7150,7150,7150,7150,0
|
||||
20250424,160300,795493680,7150,7150,7150,7150,0
|
||||
20250424,160200,795493680,7150,7150,7150,7150,0
|
||||
20250424,160100,795493680,7150,7150,7150,7150,0
|
||||
20250424,160000,795493680,7150,7150,7150,7150,0
|
||||
20250424,155900,795493680,7150,7150,7150,7150,0
|
||||
20250424,155800,795493680,7150,7150,7150,7150,0
|
||||
20250424,155700,795493680,7150,7150,7150,7150,0
|
||||
20250424,155600,795493680,7150,7150,7150,7150,0
|
||||
20250424,155500,795493680,7150,7150,7150,7150,0
|
||||
20250424,155400,795493680,7150,7150,7150,7150,0
|
||||
20250424,155300,795493680,7150,7150,7150,7150,0
|
||||
20250424,155200,795493680,7150,7150,7150,7150,0
|
||||
20250424,155100,795493680,7150,7150,7150,7150,0
|
||||
20250424,155000,795493680,7150,7150,7150,7150,0
|
||||
20250424,154900,795493680,7150,7150,7150,7150,913
|
||||
20250424,154800,795493680,7150,7150,7150,7150,0
|
||||
20250424,154700,795493680,7150,7150,7150,7150,0
|
||||
20250424,154600,795493680,7150,7150,7150,7150,0
|
||||
20250424,154500,795493680,7150,7150,7150,7150,0
|
||||
20250424,154400,795493680,7150,7150,7150,7150,0
|
||||
20250424,154300,795493680,7150,7150,7150,7150,0
|
||||
20250424,154200,795493680,7150,7150,7150,7150,0
|
||||
20250424,154100,795493680,7150,7150,7150,7150,0
|
||||
20250424,154000,795493680,7150,7150,7150,7150,0
|
||||
20250424,153900,795493680,7150,7150,7150,7150,0
|
||||
20250424,153800,795493680,7150,7150,7150,7150,0
|
||||
20250424,153700,795493680,7150,7150,7150,7150,0
|
||||
20250424,153600,795493680,7150,7150,7150,7150,0
|
||||
20250424,153500,795493680,7150,7150,7150,7150,0
|
||||
20250424,153400,795493680,7150,7150,7150,7150,0
|
||||
20250424,153300,795493680,7150,7150,7150,7150,0
|
||||
20250424,153200,795493680,7150,7150,7150,7150,0
|
||||
20250424,153100,795493680,7150,7150,7150,7150,0
|
||||
20250424,153000,795493680,7150,7150,7150,7150,913
|
||||
20250424,152900,788965730,7100,7100,7100,7100,0
|
||||
20250424,152800,788965730,7100,7100,7100,7100,0
|
||||
20250424,152700,788965730,7100,7100,7100,7100,0
|
||||
20250424,152600,788965730,7100,7100,7100,7100,0
|
||||
20250424,152500,788965730,7100,7100,7100,7100,0
|
||||
20250424,152400,788965730,7100,7100,7100,7100,0
|
||||
20250424,152300,788965730,7100,7100,7100,7100,0
|
||||
20250424,152200,788965730,7100,7100,7100,7100,0
|
||||
20250424,152100,788965730,7100,7100,7100,7100,0
|
||||
20250424,152000,788965730,7100,7100,7100,7100,0
|
||||
20250424,151900,788965730,7100,7140,7140,7100,115
|
||||
20250424,151800,788148850,7150,7100,7150,7100,1419
|
||||
20250424,151700,778066500,7150,7150,7150,7150,0
|
||||
20250424,151600,778066500,7150,7150,7150,7150,5
|
||||
20250424,151500,778030750,7150,7110,7150,7100,245
|
||||
20250424,151400,776289200,7170,7170,7170,7170,0
|
||||
20250424,151300,776289200,7170,7130,7170,7100,163
|
||||
20250424,151200,775131510,7190,7190,7190,7190,0
|
||||
20250424,151100,775131510,7190,7140,7190,7140,427
|
||||
20250424,151000,772077580,7150,7110,7150,7110,319
|
||||
20250424,150900,769806390,7110,7090,7110,7090,60
|
||||
20250424,150800,769380810,7090,7090,7090,7090,0
|
||||
20250424,150700,769380810,7090,7090,7090,7090,1
|
||||
20250424,150600,769373720,7060,7060,7060,7060,300
|
||||
20250424,150500,767255720,7060,7080,7080,7060,171
|
||||
20250424,150400,766045860,7080,7080,7080,7080,0
|
||||
20250424,150300,766045860,7080,7120,7120,7050,1922
|
||||
20250424,150200,752463610,7140,7140,7140,7140,2
|
||||
20250424,150100,752449330,7110,7110,7110,7110,1
|
||||
20250424,150000,752442220,7150,7150,7150,7150,0
|
||||
20250424,145900,752442220,7150,7150,7150,7150,1
|
||||
20250424,145800,752435070,7180,7180,7180,7180,0
|
||||
20250424,145700,752435070,7180,7120,7180,7120,100
|
||||
20250424,145600,751720970,7120,7120,7120,7120,0
|
||||
20250424,145500,751720970,7120,7090,7120,7050,1526
|
||||
20250424,145400,740939990,7120,7120,7120,7080,746
|
||||
20250424,145300,735642440,7120,7110,7120,7110,16
|
||||
20250424,145200,735528670,7110,7110,7110,7100,602
|
||||
20250424,145100,731252450,7100,7110,7110,7100,157
|
||||
20250424,145000,730136710,7120,7110,7120,7110,108
|
||||
20250424,144900,729368750,7120,7150,7150,7120,90
|
||||
20250424,144800,728727670,7120,7120,7120,7120,200
|
||||
20250424,144700,727303670,7140,7140,7140,7140,0
|
||||
20250424,144600,727303670,7140,7140,7140,7130,152
|
||||
20250424,144500,726219270,7150,7150,7150,7150,0
|
||||
20250424,144400,726219270,7150,7150,7150,7150,0
|
||||
20250424,144300,726219270,7150,7150,7150,7150,0
|
||||
20250424,144200,726219270,7150,7150,7150,7150,0
|
||||
20250424,144100,726219270,7150,7150,7150,7150,0
|
||||
20250424,144000,726219270,7150,7110,7150,7100,406
|
||||
20250424,143900,723332970,7100,7100,7100,7100,0
|
||||
20250424,143800,723332970,7100,7140,7140,7100,1184
|
||||
20250424,143700,714906820,7140,7170,7170,7140,816
|
||||
20250424,143600,709074390,7220,7170,7220,7170,65
|
||||
20250424,143500,708608010,7180,7190,7190,7180,213
|
||||
20250424,143400,707077820,7190,7220,7220,7190,54
|
||||
20250424,143300,706688990,7230,7230,7230,7230,0
|
||||
20250424,143200,706688990,7230,7230,7230,7230,5
|
||||
20250424,143100,706652840,7230,7230,7230,7230,1
|
||||
20250424,143000,706645610,7230,7230,7230,7210,63
|
||||
20250424,142900,706191270,7230,7230,7230,7230,1
|
||||
20250424,142800,706184040,7230,7230,7230,7230,55
|
||||
20250424,142700,705786390,7240,7240,7240,7240,0
|
||||
20250424,142600,705786390,7240,7240,7240,7240,0
|
||||
20250424,142500,705786390,7240,7240,7240,7240,0
|
||||
20250424,142400,705786390,7240,7240,7240,7240,100
|
||||
20250424,142300,705062390,7240,7240,7240,7240,0
|
||||
20250424,142200,705062390,7240,7240,7240,7240,0
|
||||
20250424,142100,705062390,7240,7240,7240,7240,0
|
||||
20250424,142000,705062390,7240,7240,7240,7240,0
|
||||
20250424,141900,705062390,7240,7240,7240,7240,0
|
||||
20250424,141800,705062390,7240,7240,7240,7240,0
|
||||
20250424,141700,705062390,7240,7230,7240,7230,10
|
||||
20250424,141600,704990030,7190,7230,7230,7190,564
|
||||
20250424,141500,700919430,7230,7200,7230,7200,157
|
||||
20250424,141400,699787320,7190,7210,7210,7190,540
|
||||
20250424,141300,695899650,7210,7210,7210,7210,100
|
||||
20250424,141200,695178650,7250,7250,7250,7250,1
|
||||
20250424,141100,695171400,7210,7210,7210,7210,0
|
||||
20250424,141000,695171400,7210,7210,7210,7210,0
|
||||
20250424,140900,695171400,7210,7300,7300,7200,1567
|
||||
20250424,140800,683818920,7300,7300,7300,7300,0
|
||||
20250424,140700,683818920,7300,7300,7300,7300,0
|
||||
20250424,140600,683818920,7300,7300,7300,7300,0
|
||||
20250424,140500,683818920,7300,7300,7300,7300,0
|
||||
20250424,140400,683818920,7300,7300,7300,7300,17
|
||||
20250424,140300,683694820,7270,7270,7270,7270,0
|
||||
20250424,140200,683694820,7270,7270,7270,7270,0
|
||||
20250424,140100,683694820,7270,7270,7270,7270,0
|
||||
20250424,140000,683694820,7270,7270,7270,7270,0
|
||||
20250424,135900,683694820,7270,7270,7270,7270,0
|
||||
20250424,135800,683694820,7270,7270,7270,7270,0
|
||||
20250424,135700,683694820,7270,7270,7270,7270,0
|
||||
20250424,135600,683694820,7270,7270,7270,7270,0
|
||||
20250424,135500,683694820,7270,7270,7270,7270,0
|
||||
20250424,135400,683694820,7270,7270,7270,7270,2
|
||||
20250424,135300,683680280,7300,7300,7300,7300,3
|
||||
20250424,135200,683658380,7300,7300,7300,7300,0
|
||||
20250424,135100,683658380,7300,7300,7300,7300,0
|
||||
20250424,135000,683658380,7300,7300,7300,7300,0
|
||||
20250424,134900,683658380,7300,7300,7300,7300,0
|
||||
20250424,134800,683658380,7300,7300,7300,7300,99
|
||||
20250424,134700,682935680,7260,7260,7260,7260,150
|
||||
20250424,134600,681846680,7260,7260,7260,7260,1
|
||||
20250424,134500,681839420,7260,7300,7300,7260,433
|
||||
20250424,134400,678693190,7270,7270,7270,7270,1
|
||||
20250424,134300,678685920,7300,7300,7300,7300,6
|
||||
20250424,134200,678642120,7300,7300,7300,7300,228
|
||||
20250424,134100,676977720,7260,7260,7260,7260,0
|
||||
20250424,134000,676977720,7260,7320,7320,7260,1590
|
||||
20250424,133900,665383620,7320,7320,7320,7320,98
|
||||
20250424,133800,664666260,7320,7320,7320,7320,0
|
||||
20250424,133700,664666260,7320,7330,7330,7320,484
|
||||
20250424,133600,661121860,7330,7350,7350,7330,15
|
||||
20250424,133500,661011710,7330,7340,7340,7330,95
|
||||
20250424,133400,660314860,7350,7350,7350,7350,1
|
||||
20250424,133300,660307510,7340,7340,7340,7340,0
|
||||
20250424,133200,660307510,7340,7340,7340,7340,50
|
||||
20250424,133100,659940510,7350,7350,7350,7350,743
|
||||
20250424,133000,654479460,7330,7340,7350,7330,136
|
||||
20250424,132900,653480400,7340,7350,7350,7330,383
|
||||
20250424,132800,650668690,7350,7350,7350,7350,0
|
||||
20250424,132700,650668690,7350,7350,7350,7350,2
|
||||
20250424,132600,650653990,7360,7360,7360,7360,0
|
||||
20250424,132500,650653990,7360,7360,7360,7360,0
|
||||
20250424,132400,650653990,7360,7360,7360,7360,0
|
||||
20250424,132300,650653990,7360,7360,7360,7330,2391
|
||||
20250424,132200,633106530,7360,7360,7360,7360,600
|
||||
20250424,132100,628690530,7350,7360,7360,7350,140
|
||||
20250424,132000,627660910,7390,7350,7390,7350,14
|
||||
20250424,131900,627557850,7350,7350,7350,7350,1
|
||||
20250424,131800,627550500,7380,7370,7380,7340,2540
|
||||
20250424,131700,608876240,7370,7360,7370,7360,14
|
||||
20250424,131600,608773160,7360,7370,7370,7360,296
|
||||
20250424,131500,606593640,7370,7370,7370,7370,50
|
||||
20250424,131400,606225140,7350,7370,7370,7350,281
|
||||
20250424,131300,604157530,7350,7420,7420,7350,706
|
||||
20250424,131200,598932440,7430,7450,7450,7420,1414
|
||||
20250424,131100,588422630,7440,7440,7440,7440,0
|
||||
20250424,131000,588422630,7440,7440,7440,7440,0
|
||||
20250424,130900,588422630,7440,7450,7450,7440,300
|
||||
20250424,130800,586190560,7450,7460,7460,7450,733
|
||||
20250424,130700,580723950,7500,7500,7500,7500,163
|
||||
20250424,130600,579501450,7450,7450,7450,7450,0
|
||||
20250424,130500,579501450,7450,7470,7520,7450,1060
|
||||
20250424,130400,571578650,7460,7460,7460,7460,0
|
||||
20250424,130300,571578650,7460,7460,7460,7460,0
|
||||
20250424,130200,571578650,7460,7460,7460,7460,301
|
||||
20250424,130100,569333190,7470,7470,7510,7460,869
|
||||
20250424,130000,562846000,7480,7520,7540,7480,1222
|
||||
20250424,125900,553664020,7520,7500,7520,7490,759
|
||||
20250424,125800,547973670,7520,7520,7530,7520,810
|
||||
20250424,125700,541881940,7500,7520,7530,7500,558
|
||||
20250424,125600,537691100,7530,7530,7530,7530,225
|
||||
20250424,125500,535996850,7560,7510,7560,7510,283
|
||||
20250424,125400,533864690,7510,7550,7550,7510,582
|
||||
20250424,125300,529486280,7550,7550,7590,7540,639
|
||||
20250424,125200,524662120,7540,7520,7630,7510,1763
|
||||
20250424,125100,511319660,7510,7570,7580,7500,585
|
||||
20250424,125000,506904950,7640,7620,7770,7570,6369
|
||||
20250424,124900,457959200,7600,7550,7640,7550,1944
|
||||
20250424,124800,443179870,7550,7610,7610,7520,1257
|
||||
20250424,124700,433664790,7570,7600,7610,7570,965
|
||||
20250424,124600,426338580,7590,7510,7600,7510,4163
|
||||
20250424,124500,394802180,7500,7480,7530,7480,2338
|
||||
20250424,124400,377231290,7480,7420,7490,7420,1790
|
||||
20250424,124300,363870900,7420,7440,7470,7420,376
|
||||
20250424,124200,361068240,7390,7370,7390,7370,344
|
||||
20250424,124100,358528580,7370,7340,7370,7340,268
|
||||
20250424,124000,356557510,7340,7340,7340,7340,10
|
||||
20250424,123900,356484110,7320,7320,7320,7320,1
|
||||
20250424,123800,356476790,7340,7340,7340,7310,485
|
||||
20250424,123700,352921490,7340,7320,7340,7300,361
|
||||
20250424,123600,350282440,7320,7340,7340,7320,606
|
||||
20250424,123500,345845900,7320,7320,7320,7320,83
|
||||
20250424,123400,345238340,7370,7370,7370,7370,0
|
||||
20250424,123300,345238340,7370,7370,7370,7370,0
|
||||
20250424,123200,345238340,7370,7370,7370,7370,100
|
||||
20250424,123100,344501340,7370,7330,7370,7330,210
|
||||
20250424,123000,342961640,7330,7370,7370,7330,1409
|
||||
20250424,122900,332577510,7370,7380,7380,7330,1354
|
||||
20250424,122800,322626670,7390,7390,7390,7390,81
|
||||
20250424,122700,322028080,7420,7400,7440,7400,32
|
||||
20250424,122600,321790660,7450,7440,7450,7440,10
|
||||
20250424,122500,321716240,7400,7460,7460,7400,478
|
||||
20250424,122400,318178740,7490,7420,7490,7420,690
|
||||
20250424,122300,313029910,7420,7370,7420,7370,350
|
||||
20250424,122200,310436820,7370,7390,7390,7370,307
|
||||
20250424,122100,308168490,7400,7390,7400,7390,424
|
||||
20250424,122000,305031010,7420,7420,7420,7420,1
|
||||
20250424,121900,305023590,7360,7440,7440,7360,177
|
||||
20250424,121800,303708790,7440,7400,7500,7330,2049
|
||||
20250424,121700,288473590,7360,7400,7410,7340,123
|
||||
20250424,121600,287564480,7360,7330,7380,7330,1755
|
||||
20250424,121500,274656570,7330,7320,7330,7320,403
|
||||
20250424,121400,271705060,7320,7320,7320,7320,357
|
||||
20250424,121300,269091820,7320,7310,7320,7310,1176
|
||||
20250424,121200,260483780,7320,7290,7320,7290,304
|
||||
20250424,121100,258261130,7270,7290,7290,7270,1203
|
||||
20250424,121000,249514260,7290,7280,7290,7270,442
|
||||
20250424,120900,246293900,7270,7270,7270,7270,0
|
||||
20250424,120800,246293900,7270,7270,7270,7270,0
|
||||
20250424,120700,246293900,7270,7240,7270,7240,813
|
||||
20250424,120600,240388410,7250,7250,7250,7250,0
|
||||
20250424,120500,240388410,7250,7250,7250,7250,0
|
||||
20250424,120400,240388410,7250,7250,7250,7250,0
|
||||
20250424,120300,240388410,7250,7230,7250,7230,203
|
||||
20250424,120200,238916690,7180,7270,7270,7180,1372
|
||||
20250424,120100,229002140,7330,7330,7330,7330,0
|
||||
20250424,120000,229002140,7330,7330,7330,7330,1
|
||||
20250424,115900,228994810,7320,7320,7320,7320,134
|
||||
20250424,115800,228013930,7330,7330,7330,7330,0
|
||||
20250424,115700,228013930,7330,7310,7330,7310,186
|
||||
20250424,115600,226652750,7250,7250,7250,7250,0
|
||||
20250424,115500,226652750,7250,7280,7280,7250,200
|
||||
20250424,115400,225198970,7350,7260,7350,7260,661
|
||||
20250424,115300,220363860,7320,7320,7320,7320,0
|
||||
20250424,115200,220363860,7320,7260,7320,7260,1121
|
||||
20250424,115100,212168620,7250,7160,7250,7160,648
|
||||
20250424,115000,207496090,7160,7160,7160,7160,0
|
||||
20250424,114900,207496090,7160,7160,7160,7160,0
|
||||
20250424,114800,207496090,7160,7160,7160,7160,0
|
||||
20250424,114700,207496090,7160,7160,7160,7160,0
|
||||
20250424,114600,207496090,7160,7160,7160,7160,0
|
||||
20250424,114500,207496090,7160,7160,7160,7160,0
|
||||
20250424,114400,207496090,7160,7160,7160,7160,0
|
||||
20250424,114300,207496090,7160,7160,7160,7160,0
|
||||
20250424,114200,207496090,7160,7160,7160,7160,2
|
||||
20250424,114100,207481770,7160,7160,7160,7160,0
|
||||
20250424,114000,207481770,7160,7160,7160,7160,1
|
||||
20250424,113900,207474610,7120,7120,7120,7120,2
|
||||
20250424,113800,207460370,7150,7150,7150,7150,0
|
||||
20250424,113700,207460370,7150,7150,7150,7150,0
|
||||
20250424,113600,207460370,7150,7150,7150,7150,0
|
||||
20250424,113500,207460370,7150,7150,7150,7150,0
|
||||
20250424,113400,207460370,7150,7150,7150,7150,0
|
||||
20250424,113300,207460370,7150,7150,7150,7150,0
|
||||
20250424,113200,207460370,7150,7150,7150,7150,20
|
||||
20250424,113100,207317370,7160,7160,7160,7160,0
|
||||
20250424,113000,207317370,7160,7160,7160,7160,0
|
||||
20250424,112900,207317370,7160,7160,7160,7160,0
|
||||
20250424,112800,207317370,7160,7160,7160,7160,0
|
||||
20250424,112700,207317370,7160,7160,7160,7160,0
|
||||
20250424,112600,207317370,7160,7160,7160,7160,0
|
||||
20250424,112500,207317370,7160,7160,7160,7160,10
|
||||
20250424,112400,207245770,7110,7160,7160,7110,388
|
||||
20250424,112300,204485050,7160,7160,7160,7160,0
|
||||
20250424,112200,204485050,7160,7160,7160,7160,0
|
||||
20250424,112100,204485050,7160,7160,7160,7160,7
|
||||
20250424,112000,204434930,7160,7160,7160,7160,0
|
||||
20250424,111900,204434930,7160,7160,7160,7160,0
|
||||
20250424,111800,204434930,7160,7160,7160,7160,11
|
||||
20250424,111700,204356170,7110,7140,7140,7110,661
|
||||
20250424,111600,199646220,7160,7160,7160,7160,0
|
||||
20250424,111500,199646220,7160,7160,7160,7160,0
|
||||
20250424,111400,199646220,7160,7160,7160,7160,0
|
||||
20250424,111300,199646220,7160,7160,7160,7160,0
|
||||
20250424,111200,199646220,7160,7160,7160,7160,50
|
||||
20250424,111100,199288220,7130,7130,7130,7130,50
|
||||
20250424,111000,198931720,7160,7160,7160,7160,0
|
||||
20250424,110900,198931720,7160,7160,7160,7160,0
|
||||
20250424,110800,198931720,7160,7160,7160,7160,5
|
||||
20250424,110700,198895920,7160,7150,7160,7150,21
|
||||
20250424,110600,198745660,7160,7130,7160,7130,258
|
||||
20250424,110500,196906070,7150,7150,7150,7150,127
|
||||
20250424,110400,195998020,7170,7170,7170,7170,0
|
||||
20250424,110300,195998020,7170,7170,7170,7170,0
|
||||
20250424,110200,195998020,7170,7170,7170,7170,0
|
||||
20250424,110100,195998020,7170,7170,7170,7170,0
|
||||
20250424,110000,195998020,7170,7180,7180,7170,874
|
||||
20250424,105900,189729470,7180,7180,7180,7180,6
|
||||
20250424,105800,189686390,7190,7190,7190,7190,1
|
||||
20250424,105700,189679200,7180,7180,7180,7180,0
|
||||
20250424,105600,189679200,7180,7180,7180,7180,0
|
||||
20250424,105500,189679200,7180,7180,7180,7180,183
|
||||
20250424,105400,188365260,7190,7190,7190,7190,0
|
||||
20250424,105300,188365260,7190,7190,7190,7190,0
|
||||
20250424,105200,188365260,7190,7190,7190,7190,0
|
||||
20250424,105100,188365260,7190,7190,7190,7190,0
|
||||
20250424,105000,188365260,7190,7190,7190,7190,10
|
||||
20250424,104900,188293360,7200,7200,7200,7200,0
|
||||
20250424,104800,188293360,7200,7200,7200,7200,0
|
||||
20250424,104700,188293360,7200,7200,7200,7200,0
|
||||
20250424,104600,188293360,7200,7200,7200,7200,0
|
||||
20250424,104500,188293360,7200,7200,7200,7200,0
|
||||
20250424,104400,188293360,7200,7180,7200,7180,26
|
||||
20250424,104300,188106660,7180,7190,7190,7180,280
|
||||
20250424,104200,186095280,7200,7200,7200,7200,0
|
||||
20250424,104100,186095280,7200,7200,7200,7200,14
|
||||
20250424,104000,185994480,7230,7230,7230,7230,9
|
||||
20250424,103900,185929410,7200,7200,7200,7200,1
|
||||
20250424,103800,185922210,7240,7240,7240,7240,0
|
||||
20250424,103700,185922210,7240,7240,7240,7240,0
|
||||
20250424,103600,185922210,7240,7240,7240,7240,1
|
||||
20250424,103500,185914970,7250,7250,7250,7250,0
|
||||
20250424,103400,185914970,7250,7250,7250,7250,0
|
||||
20250424,103300,185914970,7250,7220,7250,7220,50
|
||||
20250424,103200,185553220,7200,7200,7200,7200,265
|
||||
20250424,103100,183645220,7190,7190,7190,7190,4
|
||||
20250424,103000,183616460,7200,7200,7200,7200,1
|
||||
20250424,102900,183609260,7190,7190,7190,7190,0
|
||||
20250424,102800,183609260,7190,7190,7190,7190,0
|
||||
20250424,102700,183609260,7190,7200,7200,7190,165
|
||||
20250424,102600,182422200,7200,7200,7200,7200,0
|
||||
20250424,102500,182422200,7200,7200,7200,7200,0
|
||||
20250424,102400,182422200,7200,7200,7200,7200,0
|
||||
20250424,102300,182422200,7200,7200,7200,7200,0
|
||||
20250424,102200,182422200,7200,7200,7200,7200,11
|
||||
20250424,102100,182343000,7190,7200,7200,7190,136
|
||||
20250424,102000,181365150,7200,7200,7200,7200,51
|
||||
20250424,101900,180997950,7210,7210,7210,7210,0
|
||||
20250424,101800,180997950,7210,7210,7210,7210,0
|
||||
20250424,101700,180997950,7210,7210,7210,7210,0
|
||||
20250424,101600,180997950,7210,7210,7210,7210,511
|
||||
20250424,101500,177313640,7250,7250,7250,7250,0
|
||||
20250424,101400,177313640,7250,7250,7250,7250,0
|
||||
20250424,101300,177313640,7250,7250,7250,7250,1
|
||||
20250424,101200,177306390,7210,7240,7280,7210,532
|
||||
20250424,101100,173467590,7240,7240,7240,7240,5
|
||||
20250424,101000,173431390,7300,7300,7300,7300,0
|
||||
20250424,100900,173431390,7300,7300,7300,7300,0
|
||||
20250424,100800,173431390,7300,7300,7300,7300,0
|
||||
20250424,100700,173431390,7300,7300,7300,7300,0
|
||||
20250424,100600,173431390,7300,7300,7300,7300,0
|
||||
20250424,100500,173431390,7300,7230,7300,7230,347
|
||||
20250424,100400,170910870,7310,7310,7310,7310,0
|
||||
20250424,100300,170910870,7310,7300,7310,7300,13
|
||||
20250424,100200,170815870,7300,7240,7300,7220,408
|
||||
20250424,100100,167845510,7270,7210,7270,7210,304
|
||||
20250424,100000,165639240,7190,7200,7200,7190,2
|
||||
20250424,095900,165624850,7210,7210,7250,7210,1556
|
||||
20250424,095800,154394740,7220,7210,7220,7210,36
|
||||
20250424,095700,154134870,7220,7220,7220,7220,11
|
||||
20250424,095600,154055450,7220,7220,7220,7220,0
|
||||
20250424,095500,154055450,7220,7170,7220,7160,427
|
||||
20250424,095400,150980980,7170,7170,7170,7170,0
|
||||
20250424,095300,150980980,7170,7170,7170,7170,63
|
||||
20250424,095200,150529270,7170,7170,7170,7170,0
|
||||
20250424,095100,150529270,7170,7170,7170,7170,0
|
||||
20250424,095000,150529270,7170,7170,7170,7170,213
|
||||
20250424,094900,149002060,7180,7180,7180,7180,7
|
||||
20250424,094800,148951800,7220,7210,7220,7210,129
|
||||
20250424,094700,148021690,7140,7130,7140,7130,100
|
||||
20250424,094600,147308670,7130,7110,7130,7110,220
|
||||
20250424,094500,145740470,7110,7100,7110,7100,5
|
||||
20250424,094400,145704930,7100,7100,7100,7100,0
|
||||
20250424,094300,145704930,7100,7090,7100,7090,15
|
||||
20250424,094200,145598540,7100,7100,7100,7100,1
|
||||
20250424,094100,145591440,7090,7090,7090,7090,6
|
||||
20250424,094000,145548900,7090,7080,7090,7070,74
|
||||
20250424,093900,145025670,7090,7090,7090,7090,0
|
||||
20250424,093800,145025670,7090,7090,7090,7090,7
|
||||
20250424,093700,144976040,7090,7090,7100,7090,17
|
||||
20250424,093600,144855500,7110,7110,7110,7110,1
|
||||
20250424,093500,144848390,7110,7110,7110,7110,0
|
||||
20250424,093400,144848390,7110,7090,7110,7060,61
|
||||
20250424,093300,144416690,7100,7100,7100,7100,1
|
||||
20250424,093200,144409590,7110,7060,7130,7050,757
|
||||
20250424,093100,139046240,7060,7110,7110,7060,1074
|
||||
20250424,093000,131458070,7110,7080,7110,7080,15
|
||||
20250424,092900,131351840,7070,7070,7070,7070,100
|
||||
20250424,092800,130644840,7070,7070,7070,7070,1
|
||||
20250424,092700,130637770,7120,7110,7130,7070,53
|
||||
20250424,092600,130260910,7060,7100,7100,7060,500
|
||||
20250424,092500,126723940,7130,7140,7140,7130,102
|
||||
20250424,092400,125996670,7100,7100,7100,7100,20
|
||||
20250424,092300,125854670,7140,7070,7140,7070,547
|
||||
20250424,092200,121984950,7100,7070,7140,7050,813
|
||||
20250424,092100,116234340,7090,7140,7140,7090,1394
|
||||
20250424,092000,106332000,7140,7140,7140,7140,0
|
||||
20250424,091900,106332000,7140,7140,7140,7140,0
|
||||
20250424,091800,106332000,7140,7140,7140,7140,1
|
||||
20250424,091700,106324860,7120,7150,7150,7120,634
|
||||
20250424,091600,101802140,7150,7150,7150,7150,1
|
||||
20250424,091500,101794990,7170,7120,7170,7110,927
|
||||
20250424,091400,95194480,7150,7150,7150,7130,901
|
||||
20250424,091300,88763700,7180,7150,7180,7150,15
|
||||
20250424,091200,88656420,7180,7180,7180,7150,328
|
||||
20250424,091100,86301860,7150,7150,7180,7150,244
|
||||
20250424,091000,84556930,7180,7130,7180,7120,1364
|
||||
20250424,090900,74835590,7140,7170,7230,7130,1056
|
||||
20250424,090800,67290350,7160,7210,7250,7160,951
|
||||
20250424,090700,60459050,7270,7250,7270,7220,208
|
||||
20250424,090600,58954370,7260,7280,7280,7250,230
|
||||
20250424,090500,57286090,7310,7230,7310,7230,373
|
||||
20250424,090400,54580290,7230,7220,7300,7220,328
|
||||
20250424,090300,52211960,7220,7200,7220,7180,577
|
||||
20250424,090200,48054820,7210,7210,7220,7160,425
|
||||
20250424,090100,45006480,7210,7180,7210,7150,1146
|
||||
20250424,090000,36767490,7130,7120,7220,7120,5159
|
||||
|
Reference in New Issue
Block a user