Update 2025-04-24 2740 candle_min
This commit is contained in:
714
317120/min/candle-20250424.csv
Normal file
714
317120/min/candle-20250424.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,205200,91594667,2400,2400,2400,2400,227
|
||||
20250424,205100,91594667,2400,2400,2400,2400,0
|
||||
20250424,205000,91594667,2400,2400,2400,2400,0
|
||||
20250424,204900,91594667,2400,2400,2400,2400,0
|
||||
20250424,204800,91594667,2400,2400,2400,2400,0
|
||||
20250424,204700,91594667,2400,2400,2400,2400,0
|
||||
20250424,204600,91594667,2400,2400,2400,2400,0
|
||||
20250424,204500,91594667,2400,2400,2400,2400,0
|
||||
20250424,204400,91594667,2400,2400,2400,2400,0
|
||||
20250424,204300,91594667,2400,2400,2400,2400,0
|
||||
20250424,204200,91594667,2400,2400,2400,2400,0
|
||||
20250424,204100,91594667,2400,2400,2400,2400,0
|
||||
20250424,204000,91594667,2400,2400,2400,2400,0
|
||||
20250424,203900,91594667,2400,2400,2400,2400,0
|
||||
20250424,203800,91594667,2400,2400,2400,2400,0
|
||||
20250424,203700,91594667,2400,2400,2400,2400,0
|
||||
20250424,203600,91594667,2400,2400,2400,2400,0
|
||||
20250424,203500,91594667,2400,2400,2400,2400,0
|
||||
20250424,203400,91594667,2400,2400,2400,2400,0
|
||||
20250424,203300,91594667,2400,2400,2400,2400,0
|
||||
20250424,203200,91594667,2400,2400,2400,2400,0
|
||||
20250424,203100,91594667,2400,2400,2400,2400,0
|
||||
20250424,203000,91594667,2400,2400,2400,2400,0
|
||||
20250424,202900,91594667,2400,2400,2400,2400,0
|
||||
20250424,202800,91594667,2400,2400,2400,2400,0
|
||||
20250424,202700,91594667,2400,2400,2400,2400,0
|
||||
20250424,202600,91594667,2400,2400,2400,2400,0
|
||||
20250424,202500,91594667,2400,2400,2400,2400,0
|
||||
20250424,202400,91594667,2400,2400,2400,2400,0
|
||||
20250424,202300,91594667,2400,2400,2400,2400,0
|
||||
20250424,202200,91594667,2400,2400,2400,2400,227
|
||||
20250424,202100,91594667,2400,2400,2400,2400,0
|
||||
20250424,202000,91594667,2400,2400,2400,2400,0
|
||||
20250424,201900,91594667,2400,2400,2400,2400,0
|
||||
20250424,201800,91594667,2400,2400,2400,2400,0
|
||||
20250424,201700,91594667,2400,2400,2400,2400,0
|
||||
20250424,201600,91594667,2400,2400,2400,2400,0
|
||||
20250424,201500,91594667,2400,2400,2400,2400,0
|
||||
20250424,201400,91594667,2400,2400,2400,2400,0
|
||||
20250424,201300,91594667,2400,2400,2400,2400,0
|
||||
20250424,201200,91594667,2400,2400,2400,2400,0
|
||||
20250424,201100,91594667,2400,2400,2400,2400,0
|
||||
20250424,201000,91594667,2400,2400,2400,2400,0
|
||||
20250424,200900,91594667,2400,2400,2400,2400,0
|
||||
20250424,200800,91594667,2400,2400,2400,2400,0
|
||||
20250424,200700,91594667,2400,2400,2400,2400,0
|
||||
20250424,200600,91594667,2400,2400,2400,2400,0
|
||||
20250424,200500,91594667,2400,2400,2400,2400,0
|
||||
20250424,200400,91594667,2400,2400,2400,2400,0
|
||||
20250424,200300,91594667,2400,2400,2400,2400,0
|
||||
20250424,200200,91594667,2400,2400,2400,2400,0
|
||||
20250424,200100,91594667,2400,2400,2400,2400,0
|
||||
20250424,200000,91594667,2400,2400,2400,2400,0
|
||||
20250424,195900,91594667,2400,2400,2400,2400,0
|
||||
20250424,195800,91594667,2400,2400,2400,2400,0
|
||||
20250424,195700,91594667,2400,2400,2400,2400,0
|
||||
20250424,195600,91594667,2400,2400,2400,2400,0
|
||||
20250424,195500,91594667,2400,2400,2400,2400,0
|
||||
20250424,195400,91594667,2400,2400,2400,2400,0
|
||||
20250424,195300,91594667,2400,2400,2400,2400,0
|
||||
20250424,195200,91594667,2400,2400,2400,2400,227
|
||||
20250424,195100,91594667,2400,2400,2400,2400,0
|
||||
20250424,195000,91594667,2400,2400,2400,2400,0
|
||||
20250424,194900,91594667,2400,2400,2400,2400,0
|
||||
20250424,194800,91594667,2400,2400,2400,2400,0
|
||||
20250424,194700,91594667,2400,2400,2400,2400,0
|
||||
20250424,194600,91594667,2400,2400,2400,2400,0
|
||||
20250424,194500,91594667,2400,2400,2400,2400,0
|
||||
20250424,194400,91594667,2400,2400,2400,2400,0
|
||||
20250424,194300,91594667,2400,2400,2400,2400,0
|
||||
20250424,194200,91594667,2400,2400,2400,2400,0
|
||||
20250424,194100,91594667,2400,2400,2400,2400,0
|
||||
20250424,194000,91594667,2400,2400,2400,2400,0
|
||||
20250424,193900,91594667,2400,2400,2400,2400,0
|
||||
20250424,193800,91594667,2400,2400,2400,2400,0
|
||||
20250424,193700,91594667,2400,2400,2400,2400,0
|
||||
20250424,193600,91594667,2400,2400,2400,2400,0
|
||||
20250424,193500,91594667,2400,2400,2400,2400,0
|
||||
20250424,193400,91594667,2400,2400,2400,2400,0
|
||||
20250424,193300,91594667,2400,2400,2400,2400,0
|
||||
20250424,193200,91594667,2400,2400,2400,2400,0
|
||||
20250424,193100,91594667,2400,2400,2400,2400,0
|
||||
20250424,193000,91594667,2400,2400,2400,2400,0
|
||||
20250424,192900,91594667,2400,2400,2400,2400,0
|
||||
20250424,192800,91594667,2400,2400,2400,2400,0
|
||||
20250424,192700,91594667,2400,2400,2400,2400,0
|
||||
20250424,192600,91594667,2400,2400,2400,2400,0
|
||||
20250424,192500,91594667,2400,2400,2400,2400,0
|
||||
20250424,192400,91594667,2400,2400,2400,2400,0
|
||||
20250424,192300,91594667,2400,2400,2400,2400,0
|
||||
20250424,192200,91594667,2400,2400,2400,2400,227
|
||||
20250424,192100,91594667,2400,2400,2400,2400,0
|
||||
20250424,192000,91594667,2400,2400,2400,2400,0
|
||||
20250424,191900,91594667,2400,2400,2400,2400,0
|
||||
20250424,191800,91594667,2400,2400,2400,2400,0
|
||||
20250424,191700,91594667,2400,2400,2400,2400,0
|
||||
20250424,191600,91594667,2400,2400,2400,2400,0
|
||||
20250424,191500,91594667,2400,2400,2400,2400,0
|
||||
20250424,191400,91594667,2400,2400,2400,2400,0
|
||||
20250424,191300,91594667,2400,2400,2400,2400,0
|
||||
20250424,191200,91594667,2400,2400,2400,2400,0
|
||||
20250424,191100,91594667,2400,2400,2400,2400,0
|
||||
20250424,191000,91594667,2400,2400,2400,2400,0
|
||||
20250424,190900,91594667,2400,2400,2400,2400,0
|
||||
20250424,190800,91594667,2400,2400,2400,2400,0
|
||||
20250424,190700,91594667,2400,2400,2400,2400,0
|
||||
20250424,190600,91594667,2400,2400,2400,2400,0
|
||||
20250424,190500,91594667,2400,2400,2400,2400,0
|
||||
20250424,190400,91594667,2400,2400,2400,2400,0
|
||||
20250424,190300,91594667,2400,2400,2400,2400,0
|
||||
20250424,190200,91594667,2400,2400,2400,2400,0
|
||||
20250424,190100,91594667,2400,2400,2400,2400,0
|
||||
20250424,190000,91594667,2400,2400,2400,2400,0
|
||||
20250424,185900,91594667,2400,2400,2400,2400,0
|
||||
20250424,185800,91594667,2400,2400,2400,2400,0
|
||||
20250424,185700,91594667,2400,2400,2400,2400,0
|
||||
20250424,185600,91594667,2400,2400,2400,2400,0
|
||||
20250424,185500,91594667,2400,2400,2400,2400,0
|
||||
20250424,185400,91594667,2400,2400,2400,2400,0
|
||||
20250424,185300,91594667,2400,2400,2400,2400,0
|
||||
20250424,185200,91594667,2400,2400,2400,2400,227
|
||||
20250424,185100,91594667,2400,2400,2400,2400,0
|
||||
20250424,185000,91594667,2400,2400,2400,2400,0
|
||||
20250424,184900,91594667,2400,2400,2400,2400,0
|
||||
20250424,184800,91594667,2400,2400,2400,2400,0
|
||||
20250424,184700,91594667,2400,2400,2400,2400,0
|
||||
20250424,184600,91594667,2400,2400,2400,2400,0
|
||||
20250424,184500,91594667,2400,2400,2400,2400,0
|
||||
20250424,184400,91594667,2400,2400,2400,2400,0
|
||||
20250424,184300,91594667,2400,2400,2400,2400,0
|
||||
20250424,184200,91594667,2400,2400,2400,2400,0
|
||||
20250424,184100,91594667,2400,2400,2400,2400,0
|
||||
20250424,184000,91594667,2400,2400,2400,2400,0
|
||||
20250424,183900,91594667,2400,2400,2400,2400,0
|
||||
20250424,183800,91594667,2400,2400,2400,2400,0
|
||||
20250424,183700,91594667,2400,2400,2400,2400,0
|
||||
20250424,183600,91594667,2400,2400,2400,2400,0
|
||||
20250424,183500,91594667,2400,2400,2400,2400,0
|
||||
20250424,183400,91594667,2400,2400,2400,2400,0
|
||||
20250424,183300,91594667,2400,2400,2400,2400,0
|
||||
20250424,183200,91594667,2400,2400,2400,2400,0
|
||||
20250424,183100,91594667,2400,2400,2400,2400,0
|
||||
20250424,183000,91594667,2400,2400,2400,2400,0
|
||||
20250424,182900,91594667,2400,2400,2400,2400,0
|
||||
20250424,182800,91594667,2400,2400,2400,2400,0
|
||||
20250424,182700,91594667,2400,2400,2400,2400,0
|
||||
20250424,182600,91594667,2400,2400,2400,2400,0
|
||||
20250424,182500,91594667,2400,2400,2400,2400,0
|
||||
20250424,182400,91594667,2400,2400,2400,2400,0
|
||||
20250424,182300,91594667,2400,2400,2400,2400,0
|
||||
20250424,182200,91594667,2400,2400,2400,2400,227
|
||||
20250424,182100,91594667,2400,2400,2400,2400,0
|
||||
20250424,182000,91594667,2400,2400,2400,2400,0
|
||||
20250424,181900,91594667,2400,2400,2400,2400,0
|
||||
20250424,181800,91594667,2400,2400,2400,2400,0
|
||||
20250424,181700,91594667,2400,2400,2400,2400,0
|
||||
20250424,181600,91594667,2400,2400,2400,2400,0
|
||||
20250424,181500,91594667,2400,2400,2400,2400,0
|
||||
20250424,181400,91594667,2400,2400,2400,2400,0
|
||||
20250424,181300,91594667,2400,2400,2400,2400,0
|
||||
20250424,181200,91594667,2400,2400,2400,2400,0
|
||||
20250424,181100,91594667,2400,2400,2400,2400,0
|
||||
20250424,181000,91594667,2400,2400,2400,2400,0
|
||||
20250424,180900,91594667,2400,2400,2400,2400,0
|
||||
20250424,180800,91594667,2400,2400,2400,2400,0
|
||||
20250424,180700,91594667,2400,2400,2400,2400,0
|
||||
20250424,180600,91594667,2400,2400,2400,2400,0
|
||||
20250424,180500,91594667,2400,2400,2400,2400,0
|
||||
20250424,180400,91594667,2400,2400,2400,2400,0
|
||||
20250424,180300,91594667,2400,2400,2400,2400,0
|
||||
20250424,180200,91594667,2400,2400,2400,2400,0
|
||||
20250424,180100,91594667,2400,2400,2400,2400,0
|
||||
20250424,180000,91594667,2400,2400,2400,2400,0
|
||||
20250424,175900,91594667,2400,2400,2400,2400,0
|
||||
20250424,175800,91594667,2400,2400,2400,2400,0
|
||||
20250424,175700,91594667,2400,2400,2400,2400,0
|
||||
20250424,175600,91594667,2400,2400,2400,2400,0
|
||||
20250424,175500,91594667,2400,2400,2400,2400,0
|
||||
20250424,175400,91594667,2400,2400,2400,2400,0
|
||||
20250424,175300,91594667,2400,2400,2400,2400,0
|
||||
20250424,175200,91594667,2400,2400,2400,2400,227
|
||||
20250424,175100,91594667,2400,2400,2400,2400,0
|
||||
20250424,175000,91594667,2400,2400,2400,2400,0
|
||||
20250424,174900,91594667,2400,2400,2400,2400,0
|
||||
20250424,174800,91594667,2400,2400,2400,2400,0
|
||||
20250424,174700,91594667,2400,2400,2400,2400,0
|
||||
20250424,174600,91594667,2400,2400,2400,2400,0
|
||||
20250424,174500,91594667,2400,2400,2400,2400,0
|
||||
20250424,174400,91594667,2400,2400,2400,2400,0
|
||||
20250424,174300,91594667,2400,2400,2400,2400,0
|
||||
20250424,174200,91594667,2400,2400,2400,2400,0
|
||||
20250424,174100,91594667,2400,2400,2400,2400,0
|
||||
20250424,174000,91594667,2400,2400,2400,2400,0
|
||||
20250424,173900,91594667,2400,2400,2400,2400,0
|
||||
20250424,173800,91594667,2400,2400,2400,2400,0
|
||||
20250424,173700,91594667,2400,2400,2400,2400,0
|
||||
20250424,173600,91594667,2400,2400,2400,2400,0
|
||||
20250424,173500,91594667,2400,2400,2400,2400,0
|
||||
20250424,173400,91594667,2400,2400,2400,2400,0
|
||||
20250424,173300,91594667,2400,2400,2400,2400,0
|
||||
20250424,173200,91594667,2400,2400,2400,2400,0
|
||||
20250424,173100,91594667,2400,2400,2400,2400,0
|
||||
20250424,173000,91594667,2400,2400,2400,2400,0
|
||||
20250424,172900,91594667,2400,2400,2400,2400,0
|
||||
20250424,172800,91594667,2400,2400,2400,2400,0
|
||||
20250424,172700,91594667,2400,2400,2400,2400,0
|
||||
20250424,172600,91594667,2400,2400,2400,2400,0
|
||||
20250424,172500,91594667,2400,2400,2400,2400,0
|
||||
20250424,172400,91594667,2400,2400,2400,2400,0
|
||||
20250424,172300,91594667,2400,2400,2400,2400,0
|
||||
20250424,172200,91594667,2400,2400,2400,2400,227
|
||||
20250424,172100,91594667,2400,2400,2400,2400,0
|
||||
20250424,172000,91594667,2400,2400,2400,2400,0
|
||||
20250424,171900,91594667,2400,2400,2400,2400,0
|
||||
20250424,171800,91594667,2400,2400,2400,2400,0
|
||||
20250424,171700,91594667,2400,2400,2400,2400,0
|
||||
20250424,171600,91594667,2400,2400,2400,2400,0
|
||||
20250424,171500,91594667,2400,2400,2400,2400,0
|
||||
20250424,171400,91594667,2400,2400,2400,2400,0
|
||||
20250424,171300,91594667,2400,2400,2400,2400,0
|
||||
20250424,171200,91594667,2400,2400,2400,2400,0
|
||||
20250424,171100,91594667,2400,2400,2400,2400,0
|
||||
20250424,171000,91594667,2400,2400,2400,2400,0
|
||||
20250424,170900,91594667,2400,2400,2400,2400,0
|
||||
20250424,170800,91594667,2400,2400,2400,2400,0
|
||||
20250424,170700,91594667,2400,2400,2400,2400,0
|
||||
20250424,170600,91594667,2400,2400,2400,2400,0
|
||||
20250424,170500,91594667,2400,2400,2400,2400,0
|
||||
20250424,170400,91594667,2400,2400,2400,2400,0
|
||||
20250424,170300,91594667,2400,2400,2400,2400,0
|
||||
20250424,170200,91594667,2400,2400,2400,2400,0
|
||||
20250424,170100,91594667,2400,2400,2400,2400,0
|
||||
20250424,170000,91594667,2400,2400,2400,2400,0
|
||||
20250424,165900,91594667,2400,2400,2400,2400,0
|
||||
20250424,165800,91594667,2400,2400,2400,2400,0
|
||||
20250424,165700,91594667,2400,2400,2400,2400,0
|
||||
20250424,165600,91594667,2400,2400,2400,2400,0
|
||||
20250424,165500,91594667,2400,2400,2400,2400,0
|
||||
20250424,165400,91594667,2400,2400,2400,2400,0
|
||||
20250424,165300,91594667,2400,2400,2400,2400,0
|
||||
20250424,165200,91594667,2400,2400,2400,2400,227
|
||||
20250424,165100,91594667,2400,2400,2400,2400,0
|
||||
20250424,165000,91594667,2400,2400,2400,2400,0
|
||||
20250424,164900,91594667,2400,2400,2400,2400,0
|
||||
20250424,164800,91594667,2400,2400,2400,2400,0
|
||||
20250424,164700,91594667,2400,2400,2400,2400,0
|
||||
20250424,164600,91594667,2400,2400,2400,2400,0
|
||||
20250424,164500,91594667,2400,2400,2400,2400,0
|
||||
20250424,164400,91594667,2400,2400,2400,2400,0
|
||||
20250424,164300,91594667,2400,2400,2400,2400,0
|
||||
20250424,164200,91594667,2400,2400,2400,2400,0
|
||||
20250424,164100,91594667,2400,2400,2400,2400,0
|
||||
20250424,164000,91594667,2400,2400,2400,2400,0
|
||||
20250424,163900,91594667,2400,2400,2400,2400,0
|
||||
20250424,163800,91594667,2400,2400,2400,2400,0
|
||||
20250424,163700,91594667,2400,2400,2400,2400,0
|
||||
20250424,163600,91594667,2400,2400,2400,2400,0
|
||||
20250424,163500,91594667,2400,2400,2400,2400,0
|
||||
20250424,163400,91594667,2400,2400,2400,2400,0
|
||||
20250424,163300,91594667,2400,2400,2400,2400,0
|
||||
20250424,163200,91594667,2400,2400,2400,2400,0
|
||||
20250424,163100,91594667,2400,2400,2400,2400,0
|
||||
20250424,163000,91594667,2400,2400,2400,2400,0
|
||||
20250424,162900,91594667,2400,2400,2400,2400,0
|
||||
20250424,162800,91594667,2400,2400,2400,2400,0
|
||||
20250424,162700,91594667,2400,2400,2400,2400,0
|
||||
20250424,162600,91594667,2400,2400,2400,2400,0
|
||||
20250424,162500,91594667,2400,2400,2400,2400,0
|
||||
20250424,162400,91594667,2400,2400,2400,2400,0
|
||||
20250424,162300,91594667,2400,2400,2400,2400,0
|
||||
20250424,162200,91594667,2400,2400,2400,2400,227
|
||||
20250424,162100,91594667,2400,2400,2400,2400,0
|
||||
20250424,162000,91594667,2400,2400,2400,2400,0
|
||||
20250424,161900,91594667,2400,2400,2400,2400,0
|
||||
20250424,161800,91594667,2400,2400,2400,2400,0
|
||||
20250424,161700,91594667,2400,2400,2400,2400,0
|
||||
20250424,161600,91594667,2400,2400,2400,2400,0
|
||||
20250424,161500,91594667,2400,2400,2400,2400,0
|
||||
20250424,161400,91594667,2400,2400,2400,2400,0
|
||||
20250424,161300,91594667,2400,2400,2400,2400,0
|
||||
20250424,161200,91594667,2400,2400,2400,2400,0
|
||||
20250424,161100,91594667,2400,2400,2400,2400,0
|
||||
20250424,161000,91594667,2400,2400,2400,2400,0
|
||||
20250424,160900,91594667,2400,2400,2400,2400,0
|
||||
20250424,160800,91594667,2400,2400,2400,2400,0
|
||||
20250424,160700,91594667,2400,2400,2400,2400,0
|
||||
20250424,160600,91594667,2400,2400,2400,2400,0
|
||||
20250424,160500,91594667,2400,2400,2400,2400,0
|
||||
20250424,160400,91594667,2400,2400,2400,2400,0
|
||||
20250424,160300,91594667,2400,2400,2400,2400,0
|
||||
20250424,160200,91594667,2400,2400,2400,2400,0
|
||||
20250424,160100,91594667,2400,2400,2400,2400,0
|
||||
20250424,160000,91594667,2400,2400,2400,2400,0
|
||||
20250424,155900,91594667,2400,2400,2400,2400,0
|
||||
20250424,155800,91594667,2400,2400,2400,2400,0
|
||||
20250424,155700,91594667,2400,2400,2400,2400,0
|
||||
20250424,155600,91594667,2400,2400,2400,2400,0
|
||||
20250424,155500,91594667,2400,2400,2400,2400,0
|
||||
20250424,155400,91594667,2400,2400,2400,2400,0
|
||||
20250424,155300,91594667,2400,2400,2400,2400,0
|
||||
20250424,155200,91594667,2400,2400,2400,2400,227
|
||||
20250424,155100,91594667,2400,2400,2400,2400,0
|
||||
20250424,155000,91594667,2400,2400,2400,2400,0
|
||||
20250424,154900,91594667,2400,2400,2400,2400,0
|
||||
20250424,154800,91594667,2400,2400,2400,2400,0
|
||||
20250424,154700,91594667,2400,2400,2400,2400,0
|
||||
20250424,154600,91594667,2400,2400,2400,2400,0
|
||||
20250424,154500,91594667,2400,2400,2400,2400,0
|
||||
20250424,154400,91594667,2400,2400,2400,2400,0
|
||||
20250424,154300,91594667,2400,2400,2400,2400,0
|
||||
20250424,154200,91594667,2400,2400,2400,2400,0
|
||||
20250424,154100,91594667,2400,2400,2400,2400,0
|
||||
20250424,154000,91594667,2400,2400,2400,2400,0
|
||||
20250424,153900,91594667,2400,2400,2400,2400,0
|
||||
20250424,153800,91594667,2400,2400,2400,2400,0
|
||||
20250424,153700,91594667,2400,2400,2400,2400,0
|
||||
20250424,153600,91594667,2400,2400,2400,2400,0
|
||||
20250424,153500,91594667,2400,2400,2400,2400,0
|
||||
20250424,153400,91594667,2400,2400,2400,2400,0
|
||||
20250424,153300,91594667,2400,2400,2400,2400,0
|
||||
20250424,153200,91594667,2400,2400,2400,2400,0
|
||||
20250424,153100,91594667,2400,2400,2400,2400,0
|
||||
20250424,153000,91594667,2400,2400,2400,2400,227
|
||||
20250424,152900,91049867,2400,2400,2400,2400,0
|
||||
20250424,152800,91049867,2400,2400,2400,2400,0
|
||||
20250424,152700,91049867,2400,2400,2400,2400,0
|
||||
20250424,152600,91049867,2400,2400,2400,2400,0
|
||||
20250424,152500,91049867,2400,2400,2400,2400,0
|
||||
20250424,152400,91049867,2400,2400,2400,2400,0
|
||||
20250424,152300,91049867,2400,2400,2400,2400,0
|
||||
20250424,152200,91049867,2400,2400,2400,2400,0
|
||||
20250424,152100,91049867,2400,2400,2400,2400,0
|
||||
20250424,152000,91049867,2400,2400,2400,2400,0
|
||||
20250424,151900,91049867,2400,2400,2400,2400,1
|
||||
20250424,151800,91047467,2405,2405,2405,2405,0
|
||||
20250424,151700,91047467,2405,2405,2405,2405,0
|
||||
20250424,151600,91047467,2405,2405,2405,2405,0
|
||||
20250424,151500,91047467,2405,2405,2405,2405,0
|
||||
20250424,151400,91047467,2405,2405,2405,2405,0
|
||||
20250424,151300,91047467,2405,2405,2405,2405,2
|
||||
20250424,151200,91042657,2405,2405,2405,2405,100
|
||||
20250424,151100,90802157,2405,2405,2405,2405,0
|
||||
20250424,151000,90802157,2405,2405,2405,2405,1
|
||||
20250424,150900,90799752,2400,2400,2400,2400,33
|
||||
20250424,150800,90720552,2400,2400,2400,2400,0
|
||||
20250424,150700,90720552,2400,2400,2400,2390,402
|
||||
20250424,150600,89759752,2395,2395,2395,2395,1
|
||||
20250424,150500,89757357,2390,2390,2390,2390,854
|
||||
20250424,150400,87716297,2390,2390,2390,2390,0
|
||||
20250424,150300,87716297,2390,2390,2390,2390,3
|
||||
20250424,150200,87709127,2390,2390,2390,2390,0
|
||||
20250424,150100,87709127,2390,2390,2390,2390,0
|
||||
20250424,150000,87709127,2390,2390,2390,2390,14
|
||||
20250424,145900,87675667,2390,2390,2390,2390,0
|
||||
20250424,145800,87675667,2390,2390,2390,2390,35
|
||||
20250424,145700,87592017,2390,2390,2390,2390,0
|
||||
20250424,145600,87592017,2390,2390,2390,2390,30
|
||||
20250424,145500,87520317,2390,2390,2390,2390,50
|
||||
20250424,145400,87400817,2390,2390,2390,2390,190
|
||||
20250424,145300,86946717,2390,2390,2390,2390,200
|
||||
20250424,145200,86468717,2400,2400,2400,2400,458
|
||||
20250424,145100,85369517,2400,2400,2400,2400,100
|
||||
20250424,145000,85129517,2400,2395,2400,2395,47
|
||||
20250424,144900,85016882,2390,2390,2390,2390,0
|
||||
20250424,144800,85016882,2390,2390,2390,2390,0
|
||||
20250424,144700,85016882,2390,2390,2390,2390,0
|
||||
20250424,144600,85016882,2390,2390,2390,2390,9
|
||||
20250424,144500,84995372,2380,2380,2380,2380,0
|
||||
20250424,144400,84995372,2380,2387,2387,2380,400
|
||||
20250424,144300,84043291,2390,2390,2390,2390,0
|
||||
20250424,144200,84043291,2390,2390,2390,2390,0
|
||||
20250424,144100,84043291,2390,2390,2390,2390,0
|
||||
20250424,144000,84043291,2390,2390,2390,2390,0
|
||||
20250424,143900,84043291,2390,2390,2390,2390,6
|
||||
20250424,143800,84028951,2395,2395,2395,2395,0
|
||||
20250424,143700,84028951,2395,2395,2395,2395,0
|
||||
20250424,143600,84028951,2395,2395,2395,2395,0
|
||||
20250424,143500,84028951,2395,2395,2395,2395,0
|
||||
20250424,143400,84028951,2395,2395,2395,2395,5
|
||||
20250424,143300,84016976,2360,2360,2360,2360,0
|
||||
20250424,143200,84016976,2360,2400,2400,2360,1198
|
||||
20250424,143100,81177256,2405,2405,2405,2405,0
|
||||
20250424,143000,81177256,2405,2405,2405,2405,0
|
||||
20250424,142900,81177256,2405,2405,2405,2405,88
|
||||
20250424,142800,80965616,2400,2400,2400,2400,0
|
||||
20250424,142700,80965616,2400,2400,2400,2400,122
|
||||
20250424,142600,80672816,2405,2405,2405,2405,0
|
||||
20250424,142500,80672816,2405,2405,2405,2405,2
|
||||
20250424,142400,80668006,2405,2405,2405,2405,164
|
||||
20250424,142300,80273586,2405,2405,2405,2405,0
|
||||
20250424,142200,80273586,2405,2405,2405,2405,36
|
||||
20250424,142100,80187006,2405,2405,2405,2405,0
|
||||
20250424,142000,80187006,2405,2410,2410,2405,366
|
||||
20250424,141900,79306216,2415,2420,2420,2415,36
|
||||
20250424,141800,79219246,2420,2420,2420,2420,0
|
||||
20250424,141700,79219246,2420,2420,2420,2420,0
|
||||
20250424,141600,79219246,2420,2420,2420,2420,0
|
||||
20250424,141500,79219246,2420,2425,2425,2420,43
|
||||
20250424,141400,79115136,2425,2425,2425,2425,0
|
||||
20250424,141300,79115136,2425,2425,2425,2425,30
|
||||
20250424,141200,79042386,2425,2425,2425,2425,0
|
||||
20250424,141100,79042386,2425,2425,2425,2425,0
|
||||
20250424,141000,79042386,2425,2425,2425,2425,0
|
||||
20250424,140900,79042386,2425,2425,2425,2425,0
|
||||
20250424,140800,79042386,2425,2425,2425,2425,0
|
||||
20250424,140700,79042386,2425,2425,2425,2425,0
|
||||
20250424,140600,79042386,2425,2425,2425,2425,147
|
||||
20250424,140500,78685911,2425,2425,2425,2425,0
|
||||
20250424,140400,78685911,2425,2425,2425,2425,0
|
||||
20250424,140300,78685911,2425,2425,2425,2425,2
|
||||
20250424,140200,78681061,2425,2425,2425,2425,1
|
||||
20250424,140100,78678636,2425,2425,2425,2425,6
|
||||
20250424,140000,78664086,2425,2425,2425,2425,0
|
||||
20250424,135900,78664086,2425,2425,2425,2425,0
|
||||
20250424,135800,78664086,2425,2425,2425,2425,0
|
||||
20250424,135700,78664086,2425,2425,2425,2425,0
|
||||
20250424,135600,78664086,2425,2430,2430,2425,107
|
||||
20250424,135500,78404576,2430,2430,2430,2430,48
|
||||
20250424,135400,78287936,2430,2430,2430,2430,103
|
||||
20250424,135300,78037646,2430,2420,2430,2420,297
|
||||
20250424,135200,77318371,2425,2425,2425,2425,85
|
||||
20250424,135100,77112246,2420,2420,2420,2420,25
|
||||
20250424,135000,77051746,2420,2415,2420,2415,107
|
||||
20250424,134900,76793131,2410,2410,2410,2410,5
|
||||
20250424,134800,76781081,2415,2415,2415,2415,0
|
||||
20250424,134700,76781081,2415,2415,2415,2415,0
|
||||
20250424,134600,76781081,2415,2415,2415,2415,0
|
||||
20250424,134500,76781081,2415,2415,2415,2415,5
|
||||
20250424,134400,76769006,2415,2415,2415,2415,3564
|
||||
20250424,134300,68161946,2415,2415,2415,2415,48
|
||||
20250424,134200,68046026,2415,2405,2415,2405,888
|
||||
20250424,134100,65904456,2410,2400,2410,2400,540
|
||||
20250424,134000,64605476,2400,2385,2400,2385,3157
|
||||
20250424,133900,57052866,2380,2375,2380,2375,22
|
||||
20250424,133800,57000581,2375,2375,2375,2375,15
|
||||
20250424,133700,56964956,2375,2375,2375,2375,4
|
||||
20250424,133600,56955456,2375,2375,2375,2375,0
|
||||
20250424,133500,56955456,2375,2375,2375,2375,0
|
||||
20250424,133400,56955456,2375,2375,2375,2375,213
|
||||
20250424,133300,56449581,2375,2375,2375,2375,0
|
||||
20250424,133200,56449581,2375,2375,2375,2375,0
|
||||
20250424,133100,56449581,2375,2375,2375,2375,10
|
||||
20250424,133000,56425831,2380,2380,2380,2380,0
|
||||
20250424,132900,56425831,2380,2380,2380,2380,0
|
||||
20250424,132800,56425831,2380,2380,2380,2380,0
|
||||
20250424,132700,56425831,2380,2380,2380,2380,0
|
||||
20250424,132600,56425831,2380,2380,2380,2380,250
|
||||
20250424,132500,55830831,2380,2380,2380,2380,99
|
||||
20250424,132400,55595211,2390,2390,2390,2390,0
|
||||
20250424,132300,55595211,2390,2390,2390,2390,0
|
||||
20250424,132200,55595211,2390,2390,2390,2390,0
|
||||
20250424,132100,55595211,2390,2390,2390,2390,0
|
||||
20250424,132000,55595211,2390,2390,2390,2390,0
|
||||
20250424,131900,55595211,2390,2390,2390,2390,0
|
||||
20250424,131800,55595211,2390,2390,2390,2390,0
|
||||
20250424,131700,55595211,2390,2390,2390,2390,0
|
||||
20250424,131600,55595211,2390,2390,2390,2390,0
|
||||
20250424,131500,55595211,2390,2390,2390,2390,0
|
||||
20250424,131400,55595211,2390,2390,2390,2390,14
|
||||
20250424,131300,55561751,2390,2390,2390,2390,0
|
||||
20250424,131200,55561751,2390,2390,2390,2390,8
|
||||
20250424,131100,55542631,2380,2380,2380,2380,0
|
||||
20250424,131000,55542631,2380,2380,2380,2380,0
|
||||
20250424,130900,55542631,2380,2395,2395,2380,31
|
||||
20250424,130800,55468401,2400,2400,2400,2400,0
|
||||
20250424,130700,55468401,2400,2400,2400,2400,0
|
||||
20250424,130600,55468401,2400,2385,2400,2385,200
|
||||
20250424,130500,54989831,2370,2370,2370,2370,0
|
||||
20250424,130400,54989831,2370,2370,2370,2370,0
|
||||
20250424,130300,54989831,2370,2370,2370,2370,0
|
||||
20250424,130200,54989831,2370,2370,2370,2370,0
|
||||
20250424,130100,54989831,2370,2370,2370,2370,0
|
||||
20250424,130000,54989831,2370,2370,2370,2370,0
|
||||
20250424,125900,54989831,2370,2370,2370,2370,4
|
||||
20250424,125800,54980351,2370,2370,2370,2370,0
|
||||
20250424,125700,54980351,2370,2370,2370,2370,0
|
||||
20250424,125600,54980351,2370,2370,2370,2370,0
|
||||
20250424,125500,54980351,2370,2370,2370,2370,0
|
||||
20250424,125400,54980351,2370,2370,2370,2370,100
|
||||
20250424,125300,54743351,2365,2365,2365,2365,0
|
||||
20250424,125200,54743351,2365,2365,2365,2365,0
|
||||
20250424,125100,54743351,2365,2365,2365,2365,0
|
||||
20250424,125000,54743351,2365,2365,2365,2365,0
|
||||
20250424,124900,54743351,2365,2365,2385,2360,1196
|
||||
20250424,124800,51903591,2370,2370,2370,2370,0
|
||||
20250424,124700,51903591,2370,2370,2370,2370,0
|
||||
20250424,124600,51903591,2370,2370,2370,2370,1
|
||||
20250424,124500,51901221,2370,2370,2370,2370,0
|
||||
20250424,124400,51901221,2370,2370,2370,2370,0
|
||||
20250424,124300,51901221,2370,2370,2370,2370,0
|
||||
20250424,124200,51901221,2370,2370,2370,2370,1
|
||||
20250424,124100,51898851,2370,2370,2370,2370,0
|
||||
20250424,124000,51898851,2370,2370,2370,2370,10
|
||||
20250424,123900,51875151,2370,2365,2370,2365,86
|
||||
20250424,123800,51671756,2370,2370,2370,2370,0
|
||||
20250424,123700,51671756,2370,2370,2370,2370,0
|
||||
20250424,123600,51671756,2370,2370,2370,2370,0
|
||||
20250424,123500,51671756,2370,2370,2370,2370,2
|
||||
20250424,123400,51667016,2370,2370,2370,2370,217
|
||||
20250424,123300,51152726,2365,2365,2365,2365,0
|
||||
20250424,123200,51152726,2365,2365,2365,2365,0
|
||||
20250424,123100,51152726,2365,2365,2365,2365,1
|
||||
20250424,123000,51150361,2370,2370,2370,2370,0
|
||||
20250424,122900,51150361,2370,2370,2370,2370,0
|
||||
20250424,122800,51150361,2370,2370,2370,2370,0
|
||||
20250424,122700,51150361,2370,2370,2370,2370,0
|
||||
20250424,122600,51150361,2370,2370,2370,2370,0
|
||||
20250424,122500,51150361,2370,2370,2370,2370,0
|
||||
20250424,122400,51150361,2370,2370,2370,2370,0
|
||||
20250424,122300,51150361,2370,2370,2370,2370,0
|
||||
20250424,122200,51150361,2370,2370,2370,2370,0
|
||||
20250424,122100,51150361,2370,2370,2370,2370,0
|
||||
20250424,122000,51150361,2370,2370,2370,2370,0
|
||||
20250424,121900,51150361,2370,2370,2370,2370,0
|
||||
20250424,121800,51150361,2370,2370,2370,2370,100
|
||||
20250424,121700,50913361,2365,2365,2365,2365,0
|
||||
20250424,121600,50913361,2365,2365,2365,2365,158
|
||||
20250424,121500,50539691,2365,2365,2365,2365,0
|
||||
20250424,121400,50539691,2365,2365,2365,2365,0
|
||||
20250424,121300,50539691,2365,2365,2365,2365,0
|
||||
20250424,121200,50539691,2365,2365,2365,2365,0
|
||||
20250424,121100,50539691,2365,2365,2365,2365,0
|
||||
20250424,121000,50539691,2365,2365,2365,2365,150
|
||||
20250424,120900,50184941,2370,2370,2370,2370,21
|
||||
20250424,120800,50135171,2370,2370,2370,2370,0
|
||||
20250424,120700,50135171,2370,2370,2370,2370,0
|
||||
20250424,120600,50135171,2370,2370,2370,2370,0
|
||||
20250424,120500,50135171,2370,2370,2370,2370,0
|
||||
20250424,120400,50135171,2370,2370,2370,2370,5
|
||||
20250424,120300,50123321,2370,2370,2370,2370,0
|
||||
20250424,120200,50123321,2370,2370,2370,2370,110
|
||||
20250424,120100,49862621,2375,2380,2380,2375,3
|
||||
20250424,120000,49855491,2375,2375,2375,2375,8
|
||||
20250424,115900,49836491,2375,2375,2375,2375,0
|
||||
20250424,115800,49836491,2375,2365,2375,2365,5303
|
||||
20250424,115700,37273931,2360,2350,2360,2350,1039
|
||||
20250424,115600,34822341,2350,2350,2350,2350,0
|
||||
20250424,115500,34822341,2350,2350,2350,2350,0
|
||||
20250424,115400,34822341,2350,2350,2350,2350,0
|
||||
20250424,115300,34822341,2350,2350,2350,2350,0
|
||||
20250424,115200,34822341,2350,2350,2350,2350,0
|
||||
20250424,115100,34822341,2350,2355,2355,2350,25
|
||||
20250424,115000,34763541,2350,2350,2350,2350,0
|
||||
20250424,114900,34763541,2350,2350,2350,2350,0
|
||||
20250424,114800,34763541,2350,2350,2350,2350,0
|
||||
20250424,114700,34763541,2350,2350,2350,2350,10
|
||||
20250424,114600,34740041,2360,2360,2360,2360,0
|
||||
20250424,114500,34740041,2360,2360,2360,2360,0
|
||||
20250424,114400,34740041,2360,2360,2360,2360,0
|
||||
20250424,114300,34740041,2360,2360,2360,2360,0
|
||||
20250424,114200,34740041,2360,2360,2360,2360,69
|
||||
20250424,114100,34577201,2365,2365,2365,2365,23
|
||||
20250424,114000,34522806,2365,2365,2365,2365,0
|
||||
20250424,113900,34522806,2365,2365,2365,2365,2
|
||||
20250424,113800,34518076,2360,2360,2360,2360,0
|
||||
20250424,113700,34518076,2360,2360,2360,2360,0
|
||||
20250424,113600,34518076,2360,2360,2360,2360,0
|
||||
20250424,113500,34518076,2360,2360,2360,2360,0
|
||||
20250424,113400,34518076,2360,2360,2360,2360,0
|
||||
20250424,113300,34518076,2360,2360,2360,2360,0
|
||||
20250424,113200,34518076,2360,2360,2360,2360,568
|
||||
20250424,113100,33177596,2355,2355,2355,2355,4
|
||||
20250424,113000,33168176,2355,2355,2355,2355,0
|
||||
20250424,112900,33168176,2355,2355,2355,2355,0
|
||||
20250424,112800,33168176,2355,2355,2355,2355,0
|
||||
20250424,112700,33168176,2355,2355,2355,2355,0
|
||||
20250424,112600,33168176,2355,2355,2355,2355,0
|
||||
20250424,112500,33168176,2355,2355,2355,2355,1
|
||||
20250424,112400,33165821,2360,2360,2360,2360,21
|
||||
20250424,112300,33116261,2350,2350,2350,2350,0
|
||||
20250424,112200,33116261,2350,2350,2350,2350,0
|
||||
20250424,112100,33116261,2350,2350,2350,2350,0
|
||||
20250424,112000,33116261,2350,2350,2350,2350,1
|
||||
20250424,111900,33113911,2360,2360,2360,2360,0
|
||||
20250424,111800,33113911,2360,2360,2360,2360,0
|
||||
20250424,111700,33113911,2360,2360,2360,2360,0
|
||||
20250424,111600,33113911,2360,2360,2360,2360,0
|
||||
20250424,111500,33113911,2360,2360,2360,2360,1
|
||||
20250424,111400,33111551,2360,2360,2360,2360,0
|
||||
20250424,111300,33111551,2360,2360,2360,2360,364
|
||||
20250424,111200,32252511,2355,2355,2355,2355,62
|
||||
20250424,111100,32106501,2355,2355,2355,2355,53
|
||||
20250424,111000,31981686,2350,2355,2355,2350,16
|
||||
20250424,110900,31944011,2350,2350,2350,2350,19
|
||||
20250424,110800,31899361,2355,2355,2355,2355,1
|
||||
20250424,110700,31897006,2355,2355,2355,2355,0
|
||||
20250424,110600,31897006,2355,2355,2355,2355,0
|
||||
20250424,110500,31897006,2355,2350,2355,2350,5
|
||||
20250424,110400,31885241,2340,2340,2340,2340,0
|
||||
20250424,110300,31885241,2340,2340,2340,2340,0
|
||||
20250424,110200,31885241,2340,2340,2340,2340,0
|
||||
20250424,110100,31885241,2340,2340,2340,2340,0
|
||||
20250424,110000,31885241,2340,2340,2340,2340,0
|
||||
20250424,105900,31885241,2340,2340,2340,2340,20
|
||||
20250424,105800,31838441,2335,2335,2335,2335,0
|
||||
20250424,105700,31838441,2335,2335,2335,2335,0
|
||||
20250424,105600,31838441,2335,2335,2335,2335,0
|
||||
20250424,105500,31838441,2335,2335,2335,2335,0
|
||||
20250424,105400,31838441,2335,2335,2335,2335,153
|
||||
20250424,105300,31481186,2335,2335,2335,2335,0
|
||||
20250424,105200,31481186,2335,2335,2335,2335,0
|
||||
20250424,105100,31481186,2335,2335,2335,2335,0
|
||||
20250424,105000,31481186,2335,2335,2335,2335,0
|
||||
20250424,104900,31481186,2335,2335,2335,2335,2
|
||||
20250424,104800,31476516,2335,2340,2340,2330,655
|
||||
20250424,104700,29945451,2345,2345,2345,2345,0
|
||||
20250424,104600,29945451,2345,2345,2345,2345,0
|
||||
20250424,104500,29945451,2345,2345,2345,2345,0
|
||||
20250424,104400,29945451,2345,2345,2345,2345,0
|
||||
20250424,104300,29945451,2345,2345,2345,2345,0
|
||||
20250424,104200,29945451,2345,2345,2345,2345,18
|
||||
20250424,104100,29903241,2350,2355,2355,2350,5688
|
||||
20250424,104000,16536426,2355,2355,2355,2355,0
|
||||
20250424,103900,16536426,2355,2355,2355,2355,0
|
||||
20250424,103800,16536426,2355,2355,2355,2355,98
|
||||
20250424,103700,16305636,2355,2355,2355,2355,0
|
||||
20250424,103600,16305636,2355,2355,2355,2355,0
|
||||
20250424,103500,16305636,2355,2355,2355,2355,0
|
||||
20250424,103400,16305636,2355,2355,2355,2355,1
|
||||
20250424,103300,16303281,2355,2355,2355,2355,203
|
||||
20250424,103200,15825216,2355,2355,2355,2355,54
|
||||
20250424,103100,15698046,2360,2360,2360,2360,0
|
||||
20250424,103000,15698046,2360,2360,2360,2360,2
|
||||
20250424,102900,15693326,2360,2360,2360,2360,0
|
||||
20250424,102800,15693326,2360,2360,2360,2360,0
|
||||
20250424,102700,15693326,2360,2360,2360,2360,2
|
||||
20250424,102600,15688606,2360,2360,2360,2360,0
|
||||
20250424,102500,15688606,2360,2360,2360,2360,13
|
||||
20250424,102400,15657926,2360,2360,2360,2360,42
|
||||
20250424,102300,15558806,2355,2355,2355,2355,0
|
||||
20250424,102200,15558806,2355,2355,2355,2355,0
|
||||
20250424,102100,15558806,2355,2355,2355,2355,0
|
||||
20250424,102000,15558806,2355,2355,2355,2355,0
|
||||
20250424,101900,15558806,2355,2355,2355,2355,0
|
||||
20250424,101800,15558806,2355,2355,2355,2350,67
|
||||
20250424,101700,15401121,2355,2365,2365,2355,1339
|
||||
20250424,101600,12246906,2365,2365,2365,2365,0
|
||||
20250424,101500,12246906,2365,2365,2365,2365,0
|
||||
20250424,101400,12246906,2365,2365,2365,2365,0
|
||||
20250424,101300,12246906,2365,2365,2365,2365,2
|
||||
20250424,101200,12242176,2365,2365,2365,2365,0
|
||||
20250424,101100,12242176,2365,2365,2365,2365,1
|
||||
20250424,101000,12239811,2360,2360,2360,2360,28
|
||||
20250424,100900,12173731,2360,2360,2360,2360,18
|
||||
20250424,100800,12131251,2360,2360,2360,2360,2
|
||||
20250424,100700,12126531,2365,2365,2365,2365,45
|
||||
20250424,100600,12020106,2365,2365,2365,2365,1
|
||||
20250424,100500,12017741,2365,2365,2365,2365,0
|
||||
20250424,100400,12017741,2365,2365,2365,2365,0
|
||||
20250424,100300,12017741,2365,2365,2365,2365,0
|
||||
20250424,100200,12017741,2365,2365,2365,2365,1
|
||||
20250424,100100,12015376,2360,2360,2360,2360,0
|
||||
20250424,100000,12015376,2360,2360,2360,2360,0
|
||||
20250424,095900,12015376,2360,2360,2360,2360,0
|
||||
20250424,095800,12015376,2360,2360,2360,2360,0
|
||||
20250424,095700,12015376,2360,2360,2360,2360,4
|
||||
20250424,095600,12005936,2355,2355,2355,2355,100
|
||||
20250424,095500,11770436,2370,2370,2370,2370,0
|
||||
20250424,095400,11770436,2370,2370,2370,2370,0
|
||||
20250424,095300,11770436,2370,2370,2370,2370,0
|
||||
20250424,095200,11770436,2370,2370,2370,2370,0
|
||||
20250424,095100,11770436,2370,2370,2370,2370,0
|
||||
20250424,095000,11770436,2370,2370,2370,2370,16
|
||||
20250424,094900,11732516,2365,2365,2365,2365,301
|
||||
20250424,094800,11020651,2350,2360,2360,2350,500
|
||||
20250424,094700,9845631,2360,2360,2360,2360,0
|
||||
20250424,094600,9845631,2360,2370,2370,2360,12
|
||||
20250424,094500,9817291,2370,2370,2370,2370,1
|
||||
20250424,094400,9814921,2370,2370,2370,2370,0
|
||||
20250424,094300,9814921,2370,2370,2370,2370,3
|
||||
20250424,094200,9807811,2365,2365,2365,2365,1
|
||||
20250424,094100,9805446,2350,2350,2350,2350,0
|
||||
20250424,094000,9805446,2350,2350,2350,2350,0
|
||||
20250424,093900,9805446,2350,2350,2350,2350,98
|
||||
20250424,093800,9575146,2350,2350,2350,2350,0
|
||||
20250424,093700,9575146,2350,2350,2350,2350,20
|
||||
20250424,093600,9528146,2350,2350,2350,2350,0
|
||||
20250424,093500,9528146,2350,2350,2350,2350,573
|
||||
20250424,093400,8181596,2350,2350,2350,2350,0
|
||||
20250424,093300,8181596,2350,2350,2350,2350,0
|
||||
20250424,093200,8181596,2350,2350,2350,2350,0
|
||||
20250424,093100,8181596,2350,2350,2350,2350,41
|
||||
20250424,093000,8085246,2350,2350,2350,2350,0
|
||||
20250424,092900,8085246,2350,2350,2350,2350,0
|
||||
20250424,092800,8085246,2350,2350,2350,2350,0
|
||||
20250424,092700,8085246,2350,2360,2360,2350,887
|
||||
20250424,092600,5995921,2355,2360,2360,2355,128
|
||||
20250424,092500,5693871,2360,2360,2360,2360,0
|
||||
20250424,092400,5693871,2360,2360,2360,2360,0
|
||||
20250424,092300,5693871,2360,2360,2360,2360,426
|
||||
20250424,092200,4688511,2360,2360,2360,2360,0
|
||||
20250424,092100,4688511,2360,2360,2360,2360,0
|
||||
20250424,092000,4688511,2360,2360,2360,2360,41
|
||||
20250424,091900,4591751,2360,2360,2360,2360,71
|
||||
20250424,091800,4424191,2370,2365,2370,2360,381
|
||||
20250424,091700,3523166,2365,2370,2370,2365,102
|
||||
20250424,091600,3281926,2370,2370,2370,2370,1
|
||||
20250424,091500,3279556,2370,2370,2370,2370,2
|
||||
20250424,091400,3274816,2365,2365,2365,2365,0
|
||||
20250424,091300,3274816,2365,2365,2365,2365,1
|
||||
20250424,091200,3272451,2365,2365,2365,2365,11
|
||||
20250424,091100,3246436,2365,2365,2365,2365,50
|
||||
20250424,091000,3128186,2365,2365,2365,2365,2
|
||||
20250424,090900,3123456,2365,2365,2365,2365,1
|
||||
20250424,090800,3121091,2365,2365,2365,2365,60
|
||||
20250424,090700,2979191,2370,2370,2370,2370,24
|
||||
20250424,090600,2922311,2370,2370,2370,2370,61
|
||||
20250424,090500,2777741,2370,2370,2370,2370,100
|
||||
20250424,090400,2540741,2365,2382,2382,2365,371
|
||||
20250424,090300,1660816,2380,2382,2385,2380,103
|
||||
20250424,090200,1415524,2382,2395,2395,2382,257
|
||||
20250424,090100,802405,2395,2405,2405,2395,223
|
||||
20250424,090000,266600,2405,2450,2450,2390,109
|
||||
|
Reference in New Issue
Block a user