ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
318000/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,205300,39944746,4610,4610,4610,4610,117
20250424,205200,39944746,4610,4610,4610,4610,0
20250424,205100,39944746,4610,4610,4610,4610,0
20250424,205000,39944746,4610,4610,4610,4610,0
20250424,204900,39944746,4610,4610,4610,4610,0
20250424,204800,39944746,4610,4610,4610,4610,0
20250424,204700,39944746,4610,4610,4610,4610,0
20250424,204600,39944746,4610,4610,4610,4610,0
20250424,204500,39944746,4610,4610,4610,4610,0
20250424,204400,39944746,4610,4610,4610,4610,0
20250424,204300,39944746,4610,4610,4610,4610,0
20250424,204200,39944746,4610,4610,4610,4610,0
20250424,204100,39944746,4610,4610,4610,4610,0
20250424,204000,39944746,4610,4610,4610,4610,0
20250424,203900,39944746,4610,4610,4610,4610,0
20250424,203800,39944746,4610,4610,4610,4610,0
20250424,203700,39944746,4610,4610,4610,4610,0
20250424,203600,39944746,4610,4610,4610,4610,0
20250424,203500,39944746,4610,4610,4610,4610,0
20250424,203400,39944746,4610,4610,4610,4610,0
20250424,203300,39944746,4610,4610,4610,4610,0
20250424,203200,39944746,4610,4610,4610,4610,0
20250424,203100,39944746,4610,4610,4610,4610,0
20250424,203000,39944746,4610,4610,4610,4610,0
20250424,202900,39944746,4610,4610,4610,4610,0
20250424,202800,39944746,4610,4610,4610,4610,0
20250424,202700,39944746,4610,4610,4610,4610,0
20250424,202600,39944746,4610,4610,4610,4610,0
20250424,202500,39944746,4610,4610,4610,4610,0
20250424,202400,39944746,4610,4610,4610,4610,0
20250424,202300,39944746,4610,4610,4610,4610,117
20250424,202200,39944746,4610,4610,4610,4610,0
20250424,202100,39944746,4610,4610,4610,4610,0
20250424,202000,39944746,4610,4610,4610,4610,0
20250424,201900,39944746,4610,4610,4610,4610,0
20250424,201800,39944746,4610,4610,4610,4610,0
20250424,201700,39944746,4610,4610,4610,4610,0
20250424,201600,39944746,4610,4610,4610,4610,0
20250424,201500,39944746,4610,4610,4610,4610,0
20250424,201400,39944746,4610,4610,4610,4610,0
20250424,201300,39944746,4610,4610,4610,4610,0
20250424,201200,39944746,4610,4610,4610,4610,0
20250424,201100,39944746,4610,4610,4610,4610,0
20250424,201000,39944746,4610,4610,4610,4610,0
20250424,200900,39944746,4610,4610,4610,4610,0
20250424,200800,39944746,4610,4610,4610,4610,0
20250424,200700,39944746,4610,4610,4610,4610,0
20250424,200600,39944746,4610,4610,4610,4610,0
20250424,200500,39944746,4610,4610,4610,4610,0
20250424,200400,39944746,4610,4610,4610,4610,0
20250424,200300,39944746,4610,4610,4610,4610,0
20250424,200200,39944746,4610,4610,4610,4610,0
20250424,200100,39944746,4610,4610,4610,4610,0
20250424,200000,39944746,4610,4610,4610,4610,0
20250424,195900,39944746,4610,4610,4610,4610,0
20250424,195800,39944746,4610,4610,4610,4610,0
20250424,195700,39944746,4610,4610,4610,4610,0
20250424,195600,39944746,4610,4610,4610,4610,0
20250424,195500,39944746,4610,4610,4610,4610,0
20250424,195400,39944746,4610,4610,4610,4610,0
20250424,195300,39944746,4610,4610,4610,4610,117
20250424,195200,39944746,4610,4610,4610,4610,0
20250424,195100,39944746,4610,4610,4610,4610,0
20250424,195000,39944746,4610,4610,4610,4610,0
20250424,194900,39944746,4610,4610,4610,4610,0
20250424,194800,39944746,4610,4610,4610,4610,0
20250424,194700,39944746,4610,4610,4610,4610,0
20250424,194600,39944746,4610,4610,4610,4610,0
20250424,194500,39944746,4610,4610,4610,4610,0
20250424,194400,39944746,4610,4610,4610,4610,0
20250424,194300,39944746,4610,4610,4610,4610,0
20250424,194200,39944746,4610,4610,4610,4610,0
20250424,194100,39944746,4610,4610,4610,4610,0
20250424,194000,39944746,4610,4610,4610,4610,0
20250424,193900,39944746,4610,4610,4610,4610,0
20250424,193800,39944746,4610,4610,4610,4610,0
20250424,193700,39944746,4610,4610,4610,4610,0
20250424,193600,39944746,4610,4610,4610,4610,0
20250424,193500,39944746,4610,4610,4610,4610,0
20250424,193400,39944746,4610,4610,4610,4610,0
20250424,193300,39944746,4610,4610,4610,4610,0
20250424,193200,39944746,4610,4610,4610,4610,0
20250424,193100,39944746,4610,4610,4610,4610,0
20250424,193000,39944746,4610,4610,4610,4610,0
20250424,192900,39944746,4610,4610,4610,4610,0
20250424,192800,39944746,4610,4610,4610,4610,0
20250424,192700,39944746,4610,4610,4610,4610,0
20250424,192600,39944746,4610,4610,4610,4610,0
20250424,192500,39944746,4610,4610,4610,4610,0
20250424,192400,39944746,4610,4610,4610,4610,0
20250424,192300,39944746,4610,4610,4610,4610,117
20250424,192200,39944746,4610,4610,4610,4610,0
20250424,192100,39944746,4610,4610,4610,4610,0
20250424,192000,39944746,4610,4610,4610,4610,0
20250424,191900,39944746,4610,4610,4610,4610,0
20250424,191800,39944746,4610,4610,4610,4610,0
20250424,191700,39944746,4610,4610,4610,4610,0
20250424,191600,39944746,4610,4610,4610,4610,0
20250424,191500,39944746,4610,4610,4610,4610,0
20250424,191400,39944746,4610,4610,4610,4610,0
20250424,191300,39944746,4610,4610,4610,4610,0
20250424,191200,39944746,4610,4610,4610,4610,0
20250424,191100,39944746,4610,4610,4610,4610,0
20250424,191000,39944746,4610,4610,4610,4610,0
20250424,190900,39944746,4610,4610,4610,4610,0
20250424,190800,39944746,4610,4610,4610,4610,0
20250424,190700,39944746,4610,4610,4610,4610,0
20250424,190600,39944746,4610,4610,4610,4610,0
20250424,190500,39944746,4610,4610,4610,4610,0
20250424,190400,39944746,4610,4610,4610,4610,0
20250424,190300,39944746,4610,4610,4610,4610,0
20250424,190200,39944746,4610,4610,4610,4610,0
20250424,190100,39944746,4610,4610,4610,4610,0
20250424,190000,39944746,4610,4610,4610,4610,0
20250424,185900,39944746,4610,4610,4610,4610,0
20250424,185800,39944746,4610,4610,4610,4610,0
20250424,185700,39944746,4610,4610,4610,4610,0
20250424,185600,39944746,4610,4610,4610,4610,0
20250424,185500,39944746,4610,4610,4610,4610,0
20250424,185400,39944746,4610,4610,4610,4610,0
20250424,185300,39944746,4610,4610,4610,4610,117
20250424,185200,39944746,4610,4610,4610,4610,0
20250424,185100,39944746,4610,4610,4610,4610,0
20250424,185000,39944746,4610,4610,4610,4610,0
20250424,184900,39944746,4610,4610,4610,4610,0
20250424,184800,39944746,4610,4610,4610,4610,0
20250424,184700,39944746,4610,4610,4610,4610,0
20250424,184600,39944746,4610,4610,4610,4610,0
20250424,184500,39944746,4610,4610,4610,4610,0
20250424,184400,39944746,4610,4610,4610,4610,0
20250424,184300,39944746,4610,4610,4610,4610,0
20250424,184200,39944746,4610,4610,4610,4610,0
20250424,184100,39944746,4610,4610,4610,4610,0
20250424,184000,39944746,4610,4610,4610,4610,0
20250424,183900,39944746,4610,4610,4610,4610,0
20250424,183800,39944746,4610,4610,4610,4610,0
20250424,183700,39944746,4610,4610,4610,4610,0
20250424,183600,39944746,4610,4610,4610,4610,0
20250424,183500,39944746,4610,4610,4610,4610,0
20250424,183400,39944746,4610,4610,4610,4610,0
20250424,183300,39944746,4610,4610,4610,4610,0
20250424,183200,39944746,4610,4610,4610,4610,0
20250424,183100,39944746,4610,4610,4610,4610,0
20250424,183000,39944746,4610,4610,4610,4610,0
20250424,182900,39944746,4610,4610,4610,4610,0
20250424,182800,39944746,4610,4610,4610,4610,0
20250424,182700,39944746,4610,4610,4610,4610,0
20250424,182600,39944746,4610,4610,4610,4610,0
20250424,182500,39944746,4610,4610,4610,4610,0
20250424,182400,39944746,4610,4610,4610,4610,0
20250424,182300,39944746,4610,4610,4610,4610,117
20250424,182200,39944746,4610,4610,4610,4610,0
20250424,182100,39944746,4610,4610,4610,4610,0
20250424,182000,39944746,4610,4610,4610,4610,0
20250424,181900,39944746,4610,4610,4610,4610,0
20250424,181800,39944746,4610,4610,4610,4610,0
20250424,181700,39944746,4610,4610,4610,4610,0
20250424,181600,39944746,4610,4610,4610,4610,0
20250424,181500,39944746,4610,4610,4610,4610,0
20250424,181400,39944746,4610,4610,4610,4610,0
20250424,181300,39944746,4610,4610,4610,4610,0
20250424,181200,39944746,4610,4610,4610,4610,0
20250424,181100,39944746,4610,4610,4610,4610,0
20250424,181000,39944746,4610,4610,4610,4610,0
20250424,180900,39944746,4610,4610,4610,4610,0
20250424,180800,39944746,4610,4610,4610,4610,0
20250424,180700,39944746,4610,4610,4610,4610,0
20250424,180600,39944746,4610,4610,4610,4610,0
20250424,180500,39944746,4610,4610,4610,4610,0
20250424,180400,39944746,4610,4610,4610,4610,0
20250424,180300,39944746,4610,4610,4610,4610,0
20250424,180200,39944746,4610,4610,4610,4610,0
20250424,180100,39944746,4610,4610,4610,4610,0
20250424,180000,39944746,4610,4610,4610,4610,0
20250424,175900,39944746,4610,4610,4610,4610,0
20250424,175800,39944746,4610,4610,4610,4610,0
20250424,175700,39944746,4610,4610,4610,4610,0
20250424,175600,39944746,4610,4610,4610,4610,0
20250424,175500,39944746,4610,4610,4610,4610,0
20250424,175400,39944746,4610,4610,4610,4610,0
20250424,175300,39944746,4610,4610,4610,4610,117
20250424,175200,39944746,4610,4610,4610,4610,0
20250424,175100,39944746,4610,4610,4610,4610,0
20250424,175000,39944746,4610,4610,4610,4610,0
20250424,174900,39944746,4610,4610,4610,4610,0
20250424,174800,39944746,4610,4610,4610,4610,0
20250424,174700,39944746,4610,4610,4610,4610,0
20250424,174600,39944746,4610,4610,4610,4610,0
20250424,174500,39944746,4610,4610,4610,4610,0
20250424,174400,39944746,4610,4610,4610,4610,0
20250424,174300,39944746,4610,4610,4610,4610,0
20250424,174200,39944746,4610,4610,4610,4610,0
20250424,174100,39944746,4610,4610,4610,4610,0
20250424,174000,39944746,4610,4610,4610,4610,0
20250424,173900,39944746,4610,4610,4610,4610,0
20250424,173800,39944746,4610,4610,4610,4610,0
20250424,173700,39944746,4610,4610,4610,4610,0
20250424,173600,39944746,4610,4610,4610,4610,0
20250424,173500,39944746,4610,4610,4610,4610,0
20250424,173400,39944746,4610,4610,4610,4610,0
20250424,173300,39944746,4610,4610,4610,4610,0
20250424,173200,39944746,4610,4610,4610,4610,0
20250424,173100,39944746,4610,4610,4610,4610,0
20250424,173000,39944746,4610,4610,4610,4610,0
20250424,172900,39944746,4610,4610,4610,4610,0
20250424,172800,39944746,4610,4610,4610,4610,0
20250424,172700,39944746,4610,4610,4610,4610,0
20250424,172600,39944746,4610,4610,4610,4610,0
20250424,172500,39944746,4610,4610,4610,4610,0
20250424,172400,39944746,4610,4610,4610,4610,0
20250424,172300,39944746,4610,4610,4610,4610,117
20250424,172200,39944746,4610,4610,4610,4610,0
20250424,172100,39944746,4610,4610,4610,4610,0
20250424,172000,39944746,4610,4610,4610,4610,0
20250424,171900,39944746,4610,4610,4610,4610,0
20250424,171800,39944746,4610,4610,4610,4610,0
20250424,171700,39944746,4610,4610,4610,4610,0
20250424,171600,39944746,4610,4610,4610,4610,0
20250424,171500,39944746,4610,4610,4610,4610,0
20250424,171400,39944746,4610,4610,4610,4610,0
20250424,171300,39944746,4610,4610,4610,4610,0
20250424,171200,39944746,4610,4610,4610,4610,0
20250424,171100,39944746,4610,4610,4610,4610,0
20250424,171000,39944746,4610,4610,4610,4610,0
20250424,170900,39944746,4610,4610,4610,4610,0
20250424,170800,39944746,4610,4610,4610,4610,0
20250424,170700,39944746,4610,4610,4610,4610,0
20250424,170600,39944746,4610,4610,4610,4610,0
20250424,170500,39944746,4610,4610,4610,4610,0
20250424,170400,39944746,4610,4610,4610,4610,0
20250424,170300,39944746,4610,4610,4610,4610,0
20250424,170200,39944746,4610,4610,4610,4610,0
20250424,170100,39944746,4610,4610,4610,4610,0
20250424,170000,39944746,4610,4610,4610,4610,0
20250424,165900,39944746,4610,4610,4610,4610,0
20250424,165800,39944746,4610,4610,4610,4610,0
20250424,165700,39944746,4610,4610,4610,4610,0
20250424,165600,39944746,4610,4610,4610,4610,0
20250424,165500,39944746,4610,4610,4610,4610,0
20250424,165400,39944746,4610,4610,4610,4610,0
20250424,165300,39944746,4610,4610,4610,4610,117
20250424,165200,39944746,4610,4610,4610,4610,0
20250424,165100,39944746,4610,4610,4610,4610,0
20250424,165000,39944746,4610,4610,4610,4610,0
20250424,164900,39944746,4610,4610,4610,4610,0
20250424,164800,39944746,4610,4610,4610,4610,0
20250424,164700,39944746,4610,4610,4610,4610,0
20250424,164600,39944746,4610,4610,4610,4610,0
20250424,164500,39944746,4610,4610,4610,4610,0
20250424,164400,39944746,4610,4610,4610,4610,0
20250424,164300,39944746,4610,4610,4610,4610,0
20250424,164200,39944746,4610,4610,4610,4610,0
20250424,164100,39944746,4610,4610,4610,4610,0
20250424,164000,39944746,4610,4610,4610,4610,0
20250424,163900,39944746,4610,4610,4610,4610,0
20250424,163800,39944746,4610,4610,4610,4610,0
20250424,163700,39944746,4610,4610,4610,4610,0
20250424,163600,39944746,4610,4610,4610,4610,0
20250424,163500,39944746,4610,4610,4610,4610,0
20250424,163400,39944746,4610,4610,4610,4610,0
20250424,163300,39944746,4610,4610,4610,4610,0
20250424,163200,39944746,4610,4610,4610,4610,0
20250424,163100,39944746,4610,4610,4610,4610,0
20250424,163000,39944746,4610,4610,4610,4610,0
20250424,162900,39944746,4610,4610,4610,4610,0
20250424,162800,39944746,4610,4610,4610,4610,0
20250424,162700,39944746,4610,4610,4610,4610,0
20250424,162600,39944746,4610,4610,4610,4610,0
20250424,162500,39944746,4610,4610,4610,4610,0
20250424,162400,39944746,4610,4610,4610,4610,0
20250424,162300,39944746,4610,4610,4610,4610,117
20250424,162200,39944746,4610,4610,4610,4610,0
20250424,162100,39944746,4610,4610,4610,4610,0
20250424,162000,39944746,4610,4610,4610,4610,0
20250424,161900,39944746,4610,4610,4610,4610,0
20250424,161800,39944746,4610,4610,4610,4610,0
20250424,161700,39944746,4610,4610,4610,4610,0
20250424,161600,39944746,4610,4610,4610,4610,0
20250424,161500,39944746,4610,4610,4610,4610,0
20250424,161400,39944746,4610,4610,4610,4610,0
20250424,161300,39944746,4610,4610,4610,4610,0
20250424,161200,39944746,4610,4610,4610,4610,0
20250424,161100,39944746,4610,4610,4610,4610,0
20250424,161000,39944746,4610,4610,4610,4610,0
20250424,160900,39944746,4610,4610,4610,4610,0
20250424,160800,39944746,4610,4610,4610,4610,0
20250424,160700,39944746,4610,4610,4610,4610,0
20250424,160600,39944746,4610,4610,4610,4610,0
20250424,160500,39944746,4610,4610,4610,4610,0
20250424,160400,39944746,4610,4610,4610,4610,0
20250424,160300,39944746,4610,4610,4610,4610,0
20250424,160200,39944746,4610,4610,4610,4610,0
20250424,160100,39944746,4610,4610,4610,4610,0
20250424,160000,39944746,4610,4610,4610,4610,0
20250424,155900,39944746,4610,4610,4610,4610,0
20250424,155800,39944746,4610,4610,4610,4610,0
20250424,155700,39944746,4610,4610,4610,4610,0
20250424,155600,39944746,4610,4610,4610,4610,0
20250424,155500,39944746,4610,4610,4610,4610,0
20250424,155400,39944746,4610,4610,4610,4610,0
20250424,155300,39944746,4610,4610,4610,4610,117
20250424,155200,39944746,4610,4610,4610,4610,0
20250424,155100,39944746,4610,4610,4610,4610,0
20250424,155000,39944746,4610,4610,4610,4610,0
20250424,154900,39944746,4610,4610,4610,4610,0
20250424,154800,39944746,4610,4610,4610,4610,0
20250424,154700,39944746,4610,4610,4610,4610,0
20250424,154600,39944746,4610,4610,4610,4610,0
20250424,154500,39944746,4610,4610,4610,4610,0
20250424,154400,39944746,4610,4610,4610,4610,0
20250424,154300,39944746,4610,4610,4610,4610,0
20250424,154200,39944746,4610,4610,4610,4610,0
20250424,154100,39944746,4610,4610,4610,4610,0
20250424,154000,39944746,4610,4610,4610,4610,0
20250424,153900,39944746,4610,4610,4610,4610,0
20250424,153800,39944746,4610,4610,4610,4610,0
20250424,153700,39944746,4610,4610,4610,4610,0
20250424,153600,39944746,4610,4610,4610,4610,0
20250424,153500,39944746,4610,4610,4610,4610,0
20250424,153400,39944746,4610,4610,4610,4610,0
20250424,153300,39944746,4610,4610,4610,4610,0
20250424,153200,39944746,4610,4610,4610,4610,0
20250424,153100,39944746,4610,4610,4610,4610,0
20250424,153000,39944746,4610,4610,4610,4610,117
20250424,152900,39405376,4630,4630,4630,4630,0
20250424,152800,39405376,4630,4630,4630,4630,0
20250424,152700,39405376,4630,4630,4630,4630,0
20250424,152600,39405376,4630,4630,4630,4630,0
20250424,152500,39405376,4630,4630,4630,4630,0
20250424,152400,39405376,4630,4630,4630,4630,0
20250424,152300,39405376,4630,4630,4630,4630,0
20250424,152200,39405376,4630,4630,4630,4630,0
20250424,152100,39405376,4630,4630,4630,4630,0
20250424,152000,39405376,4630,4630,4630,4630,0
20250424,151900,39405376,4630,4630,4630,4630,0
20250424,151800,39405376,4630,4630,4630,4630,0
20250424,151700,39405376,4630,4630,4630,4630,0
20250424,151600,39405376,4630,4630,4630,4630,0
20250424,151500,39405376,4630,4630,4630,4630,0
20250424,151400,39405376,4630,4625,4630,4625,2
20250424,151300,39396121,4610,4610,4610,4610,0
20250424,151200,39396121,4610,4610,4610,4610,0
20250424,151100,39396121,4610,4610,4610,4610,0
20250424,151000,39396121,4610,4610,4610,4610,0
20250424,150900,39396121,4610,4610,4610,4610,0
20250424,150800,39396121,4610,4610,4610,4610,9
20250424,150700,39354631,4610,4610,4610,4610,12
20250424,150600,39299311,4630,4630,4630,4630,0
20250424,150500,39299311,4630,4630,4630,4630,0
20250424,150400,39299311,4630,4630,4630,4630,0
20250424,150300,39299311,4630,4630,4630,4630,0
20250424,150200,39299311,4630,4625,4630,4625,52
20250424,150100,39058801,4625,4625,4625,4625,0
20250424,150000,39058801,4625,4625,4625,4625,3
20250424,145900,39044926,4610,4610,4610,4610,0
20250424,145800,39044926,4610,4610,4610,4610,0
20250424,145700,39044926,4610,4610,4610,4610,9
20250424,145600,39003436,4610,4610,4610,4610,0
20250424,145500,39003436,4610,4610,4610,4610,0
20250424,145400,39003436,4610,4610,4610,4610,0
20250424,145300,39003436,4610,4610,4610,4610,0
20250424,145200,39003436,4610,4610,4610,4610,0
20250424,145100,39003436,4610,4610,4610,4610,0
20250424,145000,39003436,4610,4610,4610,4610,0
20250424,144900,39003436,4610,4610,4610,4610,0
20250424,144800,39003436,4610,4610,4610,4610,0
20250424,144700,39003436,4610,4610,4610,4610,0
20250424,144600,39003436,4610,4610,4610,4610,0
20250424,144500,39003436,4610,4610,4610,4610,0
20250424,144400,39003436,4610,4610,4610,4610,0
20250424,144300,39003436,4610,4610,4610,4610,50
20250424,144200,38772936,4610,4610,4610,4610,0
20250424,144100,38772936,4610,4610,4610,4610,0
20250424,144000,38772936,4610,4610,4610,4610,0
20250424,143900,38772936,4610,4610,4610,4610,1
20250424,143800,38768326,4605,4605,4605,4605,0
20250424,143700,38768326,4605,4605,4605,4605,0
20250424,143600,38768326,4605,4605,4605,4605,0
20250424,143500,38768326,4605,4605,4605,4605,0
20250424,143400,38768326,4605,4605,4605,4605,0
20250424,143300,38768326,4605,4605,4605,4605,0
20250424,143200,38768326,4605,4605,4605,4605,0
20250424,143100,38768326,4605,4605,4605,4605,0
20250424,143000,38768326,4605,4605,4605,4605,0
20250424,142900,38768326,4605,4610,4610,4605,200
20250424,142800,37847321,4605,4605,4605,4605,0
20250424,142700,37847321,4605,4605,4605,4605,0
20250424,142600,37847321,4605,4605,4605,4605,0
20250424,142500,37847321,4605,4605,4605,4605,0
20250424,142400,37847321,4605,4605,4605,4605,0
20250424,142300,37847321,4605,4605,4605,4605,0
20250424,142200,37847321,4605,4605,4605,4605,0
20250424,142100,37847321,4605,4605,4605,4605,0
20250424,142000,37847321,4605,4605,4605,4605,0
20250424,141900,37847321,4605,4605,4605,4605,0
20250424,141800,37847321,4605,4625,4625,4605,126
20250424,141700,37266506,4625,4625,4625,4625,2
20250424,141600,37257256,4630,4635,4635,4630,19
20250424,141500,37169241,4640,4640,4640,4640,0
20250424,141400,37169241,4640,4640,4640,4640,179
20250424,141300,36338681,4640,4640,4640,4640,0
20250424,141200,36338681,4640,4640,4640,4640,0
20250424,141100,36338681,4640,4640,4640,4640,0
20250424,141000,36338681,4640,4640,4640,4640,0
20250424,140900,36338681,4640,4640,4640,4640,68
20250424,140800,36023161,4640,4640,4640,4640,0
20250424,140700,36023161,4640,4640,4640,4640,0
20250424,140600,36023161,4640,4640,4640,4640,0
20250424,140500,36023161,4640,4640,4640,4640,0
20250424,140400,36023161,4640,4640,4640,4640,3
20250424,140300,36009241,4640,4640,4640,4640,80
20250424,140200,35638041,4640,4640,4640,4640,0
20250424,140100,35638041,4640,4640,4640,4640,0
20250424,140000,35638041,4640,4640,4640,4640,0
20250424,135900,35638041,4640,4640,4640,4640,0
20250424,135800,35638041,4640,4640,4640,4640,0
20250424,135700,35638041,4640,4640,4640,4640,0
20250424,135600,35638041,4640,4640,4640,4640,0
20250424,135500,35638041,4640,4640,4640,4640,0
20250424,135400,35638041,4640,4640,4640,4640,0
20250424,135300,35638041,4640,4640,4640,4640,0
20250424,135200,35638041,4640,4640,4640,4640,92
20250424,135100,35211161,4640,4640,4640,4640,82
20250424,135000,34830681,4640,4640,4640,4640,0
20250424,134900,34830681,4640,4640,4640,4640,0
20250424,134800,34830681,4640,4640,4640,4640,0
20250424,134700,34830681,4640,4640,4640,4640,0
20250424,134600,34830681,4640,4640,4640,4640,51
20250424,134500,34594041,4640,4640,4640,4640,65
20250424,134400,34292441,4640,4640,4640,4640,1
20250424,134300,34287801,4625,4625,4625,4625,0
20250424,134200,34287801,4625,4625,4625,4625,0
20250424,134100,34287801,4625,4625,4625,4625,0
20250424,134000,34287801,4625,4625,4625,4625,0
20250424,133900,34287801,4625,4625,4625,4625,0
20250424,133800,34287801,4625,4625,4625,4625,0
20250424,133700,34287801,4625,4625,4625,4625,0
20250424,133600,34287801,4625,4625,4625,4625,0
20250424,133500,34287801,4625,4625,4625,4625,0
20250424,133400,34287801,4625,4630,4640,4625,38
20250424,133300,34111646,4625,4625,4625,4625,0
20250424,133200,34111646,4625,4625,4625,4625,0
20250424,133100,34111646,4625,4625,4625,4625,0
20250424,133000,34111646,4625,4625,4625,4625,0
20250424,132900,34111646,4625,4625,4625,4625,0
20250424,132800,34111646,4625,4625,4625,4625,592
20250424,132700,31373646,4620,4620,4620,4620,0
20250424,132600,31373646,4620,4620,4620,4620,0
20250424,132500,31373646,4620,4620,4620,4620,0
20250424,132400,31373646,4620,4620,4620,4620,0
20250424,132300,31373646,4620,4620,4620,4620,0
20250424,132200,31373646,4620,4620,4620,4620,0
20250424,132100,31373646,4620,4620,4620,4620,0
20250424,132000,31373646,4620,4620,4620,4620,0
20250424,131900,31373646,4620,4620,4620,4620,300
20250424,131800,29987646,4620,4620,4620,4620,0
20250424,131700,29987646,4620,4620,4620,4620,58
20250424,131600,29719686,4620,4620,4620,4620,0
20250424,131500,29719686,4620,4620,4620,4620,1
20250424,131400,29715066,4620,4620,4620,4620,0
20250424,131300,29715066,4620,4620,4620,4620,0
20250424,131200,29715066,4620,4615,4620,4615,4
20250424,131100,29696591,4605,4605,4605,4605,0
20250424,131000,29696591,4605,4605,4605,4605,0
20250424,130900,29696591,4605,4605,4605,4605,1
20250424,130800,29691986,4620,4620,4620,4620,0
20250424,130700,29691986,4620,4620,4620,4620,0
20250424,130600,29691986,4620,4620,4620,4620,0
20250424,130500,29691986,4620,4620,4620,4620,0
20250424,130400,29691986,4620,4620,4620,4620,0
20250424,130300,29691986,4620,4620,4620,4620,0
20250424,130200,29691986,4620,4620,4620,4620,0
20250424,130100,29691986,4620,4620,4620,4620,0
20250424,130000,29691986,4620,4620,4620,4620,0
20250424,125900,29691986,4620,4620,4620,4620,0
20250424,125800,29691986,4620,4620,4620,4620,0
20250424,125700,29691986,4620,4620,4620,4620,0
20250424,125600,29691986,4620,4620,4620,4620,0
20250424,125500,29691986,4620,4620,4620,4620,1
20250424,125400,29687366,4620,4620,4620,4620,0
20250424,125300,29687366,4620,4620,4620,4620,0
20250424,125200,29687366,4620,4620,4620,4620,0
20250424,125100,29687366,4620,4620,4620,4620,0
20250424,125000,29687366,4620,4620,4620,4620,0
20250424,124900,29687366,4620,4620,4620,4620,0
20250424,124800,29687366,4620,4620,4620,4620,0
20250424,124700,29687366,4620,4620,4620,4620,1
20250424,124600,29682746,4605,4620,4620,4605,405
20250424,124500,27817706,4620,4620,4620,4620,0
20250424,124400,27817706,4620,4620,4620,4620,0
20250424,124300,27817706,4620,4620,4620,4620,0
20250424,124200,27817706,4620,4620,4620,4620,10
20250424,124100,27771506,4620,4620,4620,4620,0
20250424,124000,27771506,4620,4620,4620,4620,1
20250424,123900,27766886,4595,4620,4620,4595,2
20250424,123800,27757671,4605,4605,4605,4605,0
20250424,123700,27757671,4605,4605,4605,4605,0
20250424,123600,27757671,4605,4605,4605,4605,0
20250424,123500,27757671,4605,4605,4605,4605,0
20250424,123400,27757671,4605,4605,4605,4605,0
20250424,123300,27757671,4605,4605,4605,4605,0
20250424,123200,27757671,4605,4605,4605,4605,0
20250424,123100,27757671,4605,4605,4605,4605,0
20250424,123000,27757671,4605,4605,4605,4605,0
20250424,122900,27757671,4605,4605,4605,4605,2
20250424,122800,27748461,4605,4605,4605,4605,0
20250424,122700,27748461,4605,4605,4605,4605,0
20250424,122600,27748461,4605,4605,4605,4605,0
20250424,122500,27748461,4605,4605,4605,4605,0
20250424,122400,27748461,4605,4605,4605,4605,0
20250424,122300,27748461,4605,4605,4605,4605,0
20250424,122200,27748461,4605,4605,4605,4605,0
20250424,122100,27748461,4605,4605,4605,4605,0
20250424,122000,27748461,4605,4605,4605,4605,0
20250424,121900,27748461,4605,4605,4605,4605,0
20250424,121800,27748461,4605,4605,4605,4605,5
20250424,121700,27725436,4605,4605,4605,4605,0
20250424,121600,27725436,4605,4605,4605,4605,0
20250424,121500,27725436,4605,4605,4605,4605,90
20250424,121400,27310986,4605,4605,4605,4605,0
20250424,121300,27310986,4605,4605,4605,4605,0
20250424,121200,27310986,4605,4605,4605,4605,0
20250424,121100,27310986,4605,4605,4605,4605,0
20250424,121000,27310986,4605,4605,4605,4605,0
20250424,120900,27310986,4605,4605,4605,4605,0
20250424,120800,27310986,4605,4605,4605,4605,0
20250424,120700,27310986,4605,4605,4605,4605,0
20250424,120600,27310986,4605,4605,4605,4605,0
20250424,120500,27310986,4605,4605,4605,4605,0
20250424,120400,27310986,4605,4605,4605,4605,0
20250424,120300,27310986,4605,4605,4605,4605,0
20250424,120200,27310986,4605,4605,4605,4605,0
20250424,120100,27310986,4605,4605,4605,4605,0
20250424,120000,27310986,4605,4605,4605,4605,0
20250424,115900,27310986,4605,4605,4605,4605,0
20250424,115800,27310986,4605,4605,4605,4605,0
20250424,115700,27310986,4605,4605,4605,4605,0
20250424,115600,27310986,4605,4605,4605,4605,0
20250424,115500,27310986,4605,4605,4605,4605,0
20250424,115400,27310986,4605,4605,4605,4605,0
20250424,115300,27310986,4605,4605,4605,4605,0
20250424,115200,27310986,4605,4605,4605,4605,0
20250424,115100,27310986,4605,4605,4605,4605,0
20250424,115000,27310986,4605,4622,4622,4605,17
20250424,114900,27232650,4640,4640,4640,4640,1
20250424,114800,27228010,4640,4640,4640,4640,1
20250424,114700,27223370,4640,4640,4640,4640,1
20250424,114600,27218730,4645,4645,4645,4645,0
20250424,114500,27218730,4645,4645,4645,4645,0
20250424,114400,27218730,4645,4645,4645,4645,0
20250424,114300,27218730,4645,4645,4645,4645,0
20250424,114200,27218730,4645,4645,4645,4645,0
20250424,114100,27218730,4645,4645,4645,4645,0
20250424,114000,27218730,4645,4645,4645,4645,0
20250424,113900,27218730,4645,4645,4645,4645,0
20250424,113800,27218730,4645,4645,4645,4645,0
20250424,113700,27218730,4645,4645,4645,4645,0
20250424,113600,27218730,4645,4645,4645,4645,0
20250424,113500,27218730,4645,4645,4645,4645,0
20250424,113400,27218730,4645,4645,4645,4645,0
20250424,113300,27218730,4645,4645,4645,4645,0
20250424,113200,27218730,4645,4645,4645,4645,0
20250424,113100,27218730,4645,4645,4645,4645,0
20250424,113000,27218730,4645,4645,4645,4645,0
20250424,112900,27218730,4645,4645,4645,4645,0
20250424,112800,27218730,4645,4645,4645,4645,0
20250424,112700,27218730,4645,4645,4645,4645,0
20250424,112600,27218730,4645,4645,4645,4645,0
20250424,112500,27218730,4645,4625,4645,4625,32
20250424,112400,27070615,4600,4600,4600,4600,169
20250424,112300,26293215,4600,4600,4600,4600,0
20250424,112200,26293215,4600,4600,4600,4600,0
20250424,112100,26293215,4600,4600,4600,4600,2
20250424,112000,26284015,4580,4580,4580,4580,0
20250424,111900,26284015,4580,4580,4580,4580,0
20250424,111800,26284015,4580,4580,4580,4580,0
20250424,111700,26284015,4580,4580,4580,4580,0
20250424,111600,26284015,4580,4580,4580,4580,0
20250424,111500,26284015,4580,4580,4580,4580,0
20250424,111400,26284015,4580,4580,4580,4580,0
20250424,111300,26284015,4580,4590,4590,4580,53
20250424,111200,26041175,4600,4600,4600,4600,0
20250424,111100,26041175,4600,4600,4600,4600,0
20250424,111000,26041175,4600,4600,4600,4600,0
20250424,110900,26041175,4600,4600,4600,4600,0
20250424,110800,26041175,4600,4600,4600,4600,0
20250424,110700,26041175,4600,4600,4600,4600,0
20250424,110600,26041175,4600,4600,4600,4600,0
20250424,110500,26041175,4600,4600,4600,4600,0
20250424,110400,26041175,4600,4600,4600,4600,0
20250424,110300,26041175,4600,4600,4600,4600,3
20250424,110200,26027375,4600,4595,4600,4595,303
20250424,110100,24633580,4600,4600,4600,4600,0
20250424,110000,24633580,4600,4600,4600,4600,0
20250424,105900,24633580,4600,4600,4600,4600,0
20250424,105800,24633580,4600,4600,4600,4600,0
20250424,105700,24633580,4600,4600,4600,4600,0
20250424,105600,24633580,4600,4600,4600,4600,0
20250424,105500,24633580,4600,4600,4600,4600,0
20250424,105400,24633580,4600,4600,4600,4600,0
20250424,105300,24633580,4600,4600,4600,4600,0
20250424,105200,24633580,4600,4600,4600,4600,0
20250424,105100,24633580,4600,4600,4600,4600,0
20250424,105000,24633580,4600,4600,4600,4600,1
20250424,104900,24628980,4585,4585,4585,4585,1
20250424,104800,24624395,4585,4585,4585,4585,23
20250424,104700,24518940,4600,4600,4600,4600,0
20250424,104600,24518940,4600,4600,4600,4600,12
20250424,104500,24463740,4595,4600,4600,4595,62
20250424,104400,24178545,4600,4600,4600,4600,0
20250424,104300,24178545,4600,4600,4600,4600,0
20250424,104200,24178545,4600,4600,4600,4600,0
20250424,104100,24178545,4600,4610,4610,4600,141
20250424,104000,23529810,4610,4610,4610,4610,1
20250424,103900,23525200,4610,4610,4610,4610,0
20250424,103800,23525200,4610,4610,4610,4610,9
20250424,103700,23483710,4610,4610,4610,4610,0
20250424,103600,23483710,4610,4610,4610,4610,0
20250424,103500,23483710,4610,4610,4610,4610,0
20250424,103400,23483710,4610,4610,4610,4610,0
20250424,103300,23483710,4610,4610,4610,4610,50
20250424,103200,23253210,4645,4645,4645,4645,0
20250424,103100,23253210,4645,4645,4645,4645,0
20250424,103000,23253210,4645,4645,4645,4645,0
20250424,102900,23253210,4645,4640,4645,4640,14
20250424,102800,23188240,4640,4640,4640,4640,210
20250424,102700,22213840,4635,4630,4635,4630,1336
20250424,102600,16021645,4645,4620,4645,4620,12
20250424,102500,15966005,4615,4610,4615,4610,51
20250424,102400,15730645,4605,4575,4605,4575,397
20250424,102300,13908935,4575,4575,4575,4575,0
20250424,102200,13908935,4575,4575,4575,4575,1
20250424,102100,13904360,4565,4565,4565,4565,0
20250424,102000,13904360,4565,4590,4590,4565,116
20250424,101900,13374660,4565,4565,4565,4565,0
20250424,101800,13374660,4565,4565,4565,4565,0
20250424,101700,13374660,4565,4565,4565,4565,0
20250424,101600,13374660,4565,4565,4565,4565,50
20250424,101500,13146410,4600,4600,4600,4600,18
20250424,101400,13063610,4585,4585,4585,4585,90
20250424,101300,12650960,4585,4585,4585,4585,20
20250424,101200,12559260,4590,4590,4590,4590,2
20250424,101100,12550080,4590,4590,4590,4590,0
20250424,101000,12550080,4590,4590,4590,4590,203
20250424,100900,11618310,4595,4595,4595,4595,0
20250424,100800,11618310,4595,4595,4595,4595,100
20250424,100700,11158810,4595,4595,4595,4595,103
20250424,100600,10685525,4610,4610,4610,4610,0
20250424,100500,10685525,4610,4610,4610,4610,0
20250424,100400,10685525,4610,4610,4610,4610,0
20250424,100300,10685525,4610,4610,4610,4610,0
20250424,100200,10685525,4610,4610,4610,4610,0
20250424,100100,10685525,4610,4580,4610,4580,100
20250424,100000,10225595,4560,4560,4560,4560,0
20250424,095900,10225595,4560,4560,4560,4560,0
20250424,095800,10225595,4560,4560,4560,4560,17
20250424,095700,10148075,4560,4565,4565,4550,205
20250424,095600,9213805,4565,4575,4575,4565,107
20250424,095500,8724790,4580,4580,4580,4580,0
20250424,095400,8724790,4580,4580,4580,4580,9
20250424,095300,8683570,4580,4585,4585,4580,30
20250424,095200,8546065,4585,4600,4600,4585,93
20250424,095100,8118700,4600,4600,4605,4600,3
20250424,095000,8104895,4585,4585,4585,4585,0
20250424,094900,8104895,4585,4585,4585,4585,12
20250424,094800,8049875,4610,4610,4610,4610,0
20250424,094700,8049875,4610,4610,4610,4610,0
20250424,094600,8049875,4610,4610,4610,4610,0
20250424,094500,8049875,4610,4610,4610,4610,0
20250424,094400,8049875,4610,4610,4610,4610,0
20250424,094300,8049875,4610,4610,4610,4610,4
20250424,094200,8031435,4610,4610,4610,4610,0
20250424,094100,8031435,4610,4610,4610,4610,0
20250424,094000,8031435,4610,4610,4610,4610,0
20250424,093900,8031435,4610,4610,4610,4610,1
20250424,093800,8026825,4575,4575,4575,4575,0
20250424,093700,8026825,4575,4575,4575,4575,0
20250424,093600,8026825,4575,4575,4575,4575,0
20250424,093500,8026825,4575,4575,4575,4575,2
20250424,093400,8017675,4610,4610,4610,4610,0
20250424,093300,8017675,4610,4610,4610,4610,0
20250424,093200,8017675,4610,4610,4610,4610,0
20250424,093100,8017675,4610,4610,4610,4610,0
20250424,093000,8017675,4610,4610,4610,4610,0
20250424,092900,8017675,4610,4610,4610,4610,0
20250424,092800,8017675,4610,4605,4610,4605,12
20250424,092700,7962370,4625,4600,4625,4600,30
20250424,092600,7823730,4600,4600,4600,4600,2
20250424,092500,7814530,4600,4600,4600,4600,1
20250424,092400,7809930,4575,4580,4580,4575,55
20250424,092300,7558280,4575,4575,4575,4565,68
20250424,092200,7247190,4620,4620,4620,4620,0
20250424,092100,7247190,4620,4620,4620,4620,0
20250424,092000,7247190,4620,4600,4620,4595,134
20250424,091900,6630800,4620,4620,4620,4620,1
20250424,091800,6626180,4620,4620,4620,4620,0
20250424,091700,6626180,4620,4620,4620,4620,0
20250424,091600,6626180,4620,4620,4620,4620,2
20250424,091500,6616940,4600,4620,4620,4600,33
20250424,091400,6464540,4625,4625,4625,4625,0
20250424,091300,6464540,4625,4625,4625,4625,0
20250424,091200,6464540,4625,4610,4625,4610,3
20250424,091100,6450685,4595,4590,4600,4590,13
20250424,091000,6390950,4580,4615,4615,4525,667
20250424,090900,3340135,4645,4645,4645,4645,2
20250424,090800,3330845,4615,4615,4615,4615,20
20250424,090700,3238545,4645,4645,4645,4645,1
20250424,090600,3233900,4615,4615,4615,4615,0
20250424,090500,3233900,4615,4615,4615,4615,0
20250424,090400,3233900,4615,4615,4615,4615,0
20250424,090300,3233900,4615,4620,4620,4615,100
20250424,090200,2772395,4620,4625,4625,4620,311
20250424,090100,1334525,4655,4670,4670,4655,216
20250424,090000,326900,4670,4670,4670,4670,70
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 205300 39944746 4610 4610 4610 4610 117
3 20250424 205200 39944746 4610 4610 4610 4610 0
4 20250424 205100 39944746 4610 4610 4610 4610 0
5 20250424 205000 39944746 4610 4610 4610 4610 0
6 20250424 204900 39944746 4610 4610 4610 4610 0
7 20250424 204800 39944746 4610 4610 4610 4610 0
8 20250424 204700 39944746 4610 4610 4610 4610 0
9 20250424 204600 39944746 4610 4610 4610 4610 0
10 20250424 204500 39944746 4610 4610 4610 4610 0
11 20250424 204400 39944746 4610 4610 4610 4610 0
12 20250424 204300 39944746 4610 4610 4610 4610 0
13 20250424 204200 39944746 4610 4610 4610 4610 0
14 20250424 204100 39944746 4610 4610 4610 4610 0
15 20250424 204000 39944746 4610 4610 4610 4610 0
16 20250424 203900 39944746 4610 4610 4610 4610 0
17 20250424 203800 39944746 4610 4610 4610 4610 0
18 20250424 203700 39944746 4610 4610 4610 4610 0
19 20250424 203600 39944746 4610 4610 4610 4610 0
20 20250424 203500 39944746 4610 4610 4610 4610 0
21 20250424 203400 39944746 4610 4610 4610 4610 0
22 20250424 203300 39944746 4610 4610 4610 4610 0
23 20250424 203200 39944746 4610 4610 4610 4610 0
24 20250424 203100 39944746 4610 4610 4610 4610 0
25 20250424 203000 39944746 4610 4610 4610 4610 0
26 20250424 202900 39944746 4610 4610 4610 4610 0
27 20250424 202800 39944746 4610 4610 4610 4610 0
28 20250424 202700 39944746 4610 4610 4610 4610 0
29 20250424 202600 39944746 4610 4610 4610 4610 0
30 20250424 202500 39944746 4610 4610 4610 4610 0
31 20250424 202400 39944746 4610 4610 4610 4610 0
32 20250424 202300 39944746 4610 4610 4610 4610 117
33 20250424 202200 39944746 4610 4610 4610 4610 0
34 20250424 202100 39944746 4610 4610 4610 4610 0
35 20250424 202000 39944746 4610 4610 4610 4610 0
36 20250424 201900 39944746 4610 4610 4610 4610 0
37 20250424 201800 39944746 4610 4610 4610 4610 0
38 20250424 201700 39944746 4610 4610 4610 4610 0
39 20250424 201600 39944746 4610 4610 4610 4610 0
40 20250424 201500 39944746 4610 4610 4610 4610 0
41 20250424 201400 39944746 4610 4610 4610 4610 0
42 20250424 201300 39944746 4610 4610 4610 4610 0
43 20250424 201200 39944746 4610 4610 4610 4610 0
44 20250424 201100 39944746 4610 4610 4610 4610 0
45 20250424 201000 39944746 4610 4610 4610 4610 0
46 20250424 200900 39944746 4610 4610 4610 4610 0
47 20250424 200800 39944746 4610 4610 4610 4610 0
48 20250424 200700 39944746 4610 4610 4610 4610 0
49 20250424 200600 39944746 4610 4610 4610 4610 0
50 20250424 200500 39944746 4610 4610 4610 4610 0
51 20250424 200400 39944746 4610 4610 4610 4610 0
52 20250424 200300 39944746 4610 4610 4610 4610 0
53 20250424 200200 39944746 4610 4610 4610 4610 0
54 20250424 200100 39944746 4610 4610 4610 4610 0
55 20250424 200000 39944746 4610 4610 4610 4610 0
56 20250424 195900 39944746 4610 4610 4610 4610 0
57 20250424 195800 39944746 4610 4610 4610 4610 0
58 20250424 195700 39944746 4610 4610 4610 4610 0
59 20250424 195600 39944746 4610 4610 4610 4610 0
60 20250424 195500 39944746 4610 4610 4610 4610 0
61 20250424 195400 39944746 4610 4610 4610 4610 0
62 20250424 195300 39944746 4610 4610 4610 4610 117
63 20250424 195200 39944746 4610 4610 4610 4610 0
64 20250424 195100 39944746 4610 4610 4610 4610 0
65 20250424 195000 39944746 4610 4610 4610 4610 0
66 20250424 194900 39944746 4610 4610 4610 4610 0
67 20250424 194800 39944746 4610 4610 4610 4610 0
68 20250424 194700 39944746 4610 4610 4610 4610 0
69 20250424 194600 39944746 4610 4610 4610 4610 0
70 20250424 194500 39944746 4610 4610 4610 4610 0
71 20250424 194400 39944746 4610 4610 4610 4610 0
72 20250424 194300 39944746 4610 4610 4610 4610 0
73 20250424 194200 39944746 4610 4610 4610 4610 0
74 20250424 194100 39944746 4610 4610 4610 4610 0
75 20250424 194000 39944746 4610 4610 4610 4610 0
76 20250424 193900 39944746 4610 4610 4610 4610 0
77 20250424 193800 39944746 4610 4610 4610 4610 0
78 20250424 193700 39944746 4610 4610 4610 4610 0
79 20250424 193600 39944746 4610 4610 4610 4610 0
80 20250424 193500 39944746 4610 4610 4610 4610 0
81 20250424 193400 39944746 4610 4610 4610 4610 0
82 20250424 193300 39944746 4610 4610 4610 4610 0
83 20250424 193200 39944746 4610 4610 4610 4610 0
84 20250424 193100 39944746 4610 4610 4610 4610 0
85 20250424 193000 39944746 4610 4610 4610 4610 0
86 20250424 192900 39944746 4610 4610 4610 4610 0
87 20250424 192800 39944746 4610 4610 4610 4610 0
88 20250424 192700 39944746 4610 4610 4610 4610 0
89 20250424 192600 39944746 4610 4610 4610 4610 0
90 20250424 192500 39944746 4610 4610 4610 4610 0
91 20250424 192400 39944746 4610 4610 4610 4610 0
92 20250424 192300 39944746 4610 4610 4610 4610 117
93 20250424 192200 39944746 4610 4610 4610 4610 0
94 20250424 192100 39944746 4610 4610 4610 4610 0
95 20250424 192000 39944746 4610 4610 4610 4610 0
96 20250424 191900 39944746 4610 4610 4610 4610 0
97 20250424 191800 39944746 4610 4610 4610 4610 0
98 20250424 191700 39944746 4610 4610 4610 4610 0
99 20250424 191600 39944746 4610 4610 4610 4610 0
100 20250424 191500 39944746 4610 4610 4610 4610 0
101 20250424 191400 39944746 4610 4610 4610 4610 0
102 20250424 191300 39944746 4610 4610 4610 4610 0
103 20250424 191200 39944746 4610 4610 4610 4610 0
104 20250424 191100 39944746 4610 4610 4610 4610 0
105 20250424 191000 39944746 4610 4610 4610 4610 0
106 20250424 190900 39944746 4610 4610 4610 4610 0
107 20250424 190800 39944746 4610 4610 4610 4610 0
108 20250424 190700 39944746 4610 4610 4610 4610 0
109 20250424 190600 39944746 4610 4610 4610 4610 0
110 20250424 190500 39944746 4610 4610 4610 4610 0
111 20250424 190400 39944746 4610 4610 4610 4610 0
112 20250424 190300 39944746 4610 4610 4610 4610 0
113 20250424 190200 39944746 4610 4610 4610 4610 0
114 20250424 190100 39944746 4610 4610 4610 4610 0
115 20250424 190000 39944746 4610 4610 4610 4610 0
116 20250424 185900 39944746 4610 4610 4610 4610 0
117 20250424 185800 39944746 4610 4610 4610 4610 0
118 20250424 185700 39944746 4610 4610 4610 4610 0
119 20250424 185600 39944746 4610 4610 4610 4610 0
120 20250424 185500 39944746 4610 4610 4610 4610 0
121 20250424 185400 39944746 4610 4610 4610 4610 0
122 20250424 185300 39944746 4610 4610 4610 4610 117
123 20250424 185200 39944746 4610 4610 4610 4610 0
124 20250424 185100 39944746 4610 4610 4610 4610 0
125 20250424 185000 39944746 4610 4610 4610 4610 0
126 20250424 184900 39944746 4610 4610 4610 4610 0
127 20250424 184800 39944746 4610 4610 4610 4610 0
128 20250424 184700 39944746 4610 4610 4610 4610 0
129 20250424 184600 39944746 4610 4610 4610 4610 0
130 20250424 184500 39944746 4610 4610 4610 4610 0
131 20250424 184400 39944746 4610 4610 4610 4610 0
132 20250424 184300 39944746 4610 4610 4610 4610 0
133 20250424 184200 39944746 4610 4610 4610 4610 0
134 20250424 184100 39944746 4610 4610 4610 4610 0
135 20250424 184000 39944746 4610 4610 4610 4610 0
136 20250424 183900 39944746 4610 4610 4610 4610 0
137 20250424 183800 39944746 4610 4610 4610 4610 0
138 20250424 183700 39944746 4610 4610 4610 4610 0
139 20250424 183600 39944746 4610 4610 4610 4610 0
140 20250424 183500 39944746 4610 4610 4610 4610 0
141 20250424 183400 39944746 4610 4610 4610 4610 0
142 20250424 183300 39944746 4610 4610 4610 4610 0
143 20250424 183200 39944746 4610 4610 4610 4610 0
144 20250424 183100 39944746 4610 4610 4610 4610 0
145 20250424 183000 39944746 4610 4610 4610 4610 0
146 20250424 182900 39944746 4610 4610 4610 4610 0
147 20250424 182800 39944746 4610 4610 4610 4610 0
148 20250424 182700 39944746 4610 4610 4610 4610 0
149 20250424 182600 39944746 4610 4610 4610 4610 0
150 20250424 182500 39944746 4610 4610 4610 4610 0
151 20250424 182400 39944746 4610 4610 4610 4610 0
152 20250424 182300 39944746 4610 4610 4610 4610 117
153 20250424 182200 39944746 4610 4610 4610 4610 0
154 20250424 182100 39944746 4610 4610 4610 4610 0
155 20250424 182000 39944746 4610 4610 4610 4610 0
156 20250424 181900 39944746 4610 4610 4610 4610 0
157 20250424 181800 39944746 4610 4610 4610 4610 0
158 20250424 181700 39944746 4610 4610 4610 4610 0
159 20250424 181600 39944746 4610 4610 4610 4610 0
160 20250424 181500 39944746 4610 4610 4610 4610 0
161 20250424 181400 39944746 4610 4610 4610 4610 0
162 20250424 181300 39944746 4610 4610 4610 4610 0
163 20250424 181200 39944746 4610 4610 4610 4610 0
164 20250424 181100 39944746 4610 4610 4610 4610 0
165 20250424 181000 39944746 4610 4610 4610 4610 0
166 20250424 180900 39944746 4610 4610 4610 4610 0
167 20250424 180800 39944746 4610 4610 4610 4610 0
168 20250424 180700 39944746 4610 4610 4610 4610 0
169 20250424 180600 39944746 4610 4610 4610 4610 0
170 20250424 180500 39944746 4610 4610 4610 4610 0
171 20250424 180400 39944746 4610 4610 4610 4610 0
172 20250424 180300 39944746 4610 4610 4610 4610 0
173 20250424 180200 39944746 4610 4610 4610 4610 0
174 20250424 180100 39944746 4610 4610 4610 4610 0
175 20250424 180000 39944746 4610 4610 4610 4610 0
176 20250424 175900 39944746 4610 4610 4610 4610 0
177 20250424 175800 39944746 4610 4610 4610 4610 0
178 20250424 175700 39944746 4610 4610 4610 4610 0
179 20250424 175600 39944746 4610 4610 4610 4610 0
180 20250424 175500 39944746 4610 4610 4610 4610 0
181 20250424 175400 39944746 4610 4610 4610 4610 0
182 20250424 175300 39944746 4610 4610 4610 4610 117
183 20250424 175200 39944746 4610 4610 4610 4610 0
184 20250424 175100 39944746 4610 4610 4610 4610 0
185 20250424 175000 39944746 4610 4610 4610 4610 0
186 20250424 174900 39944746 4610 4610 4610 4610 0
187 20250424 174800 39944746 4610 4610 4610 4610 0
188 20250424 174700 39944746 4610 4610 4610 4610 0
189 20250424 174600 39944746 4610 4610 4610 4610 0
190 20250424 174500 39944746 4610 4610 4610 4610 0
191 20250424 174400 39944746 4610 4610 4610 4610 0
192 20250424 174300 39944746 4610 4610 4610 4610 0
193 20250424 174200 39944746 4610 4610 4610 4610 0
194 20250424 174100 39944746 4610 4610 4610 4610 0
195 20250424 174000 39944746 4610 4610 4610 4610 0
196 20250424 173900 39944746 4610 4610 4610 4610 0
197 20250424 173800 39944746 4610 4610 4610 4610 0
198 20250424 173700 39944746 4610 4610 4610 4610 0
199 20250424 173600 39944746 4610 4610 4610 4610 0
200 20250424 173500 39944746 4610 4610 4610 4610 0
201 20250424 173400 39944746 4610 4610 4610 4610 0
202 20250424 173300 39944746 4610 4610 4610 4610 0
203 20250424 173200 39944746 4610 4610 4610 4610 0
204 20250424 173100 39944746 4610 4610 4610 4610 0
205 20250424 173000 39944746 4610 4610 4610 4610 0
206 20250424 172900 39944746 4610 4610 4610 4610 0
207 20250424 172800 39944746 4610 4610 4610 4610 0
208 20250424 172700 39944746 4610 4610 4610 4610 0
209 20250424 172600 39944746 4610 4610 4610 4610 0
210 20250424 172500 39944746 4610 4610 4610 4610 0
211 20250424 172400 39944746 4610 4610 4610 4610 0
212 20250424 172300 39944746 4610 4610 4610 4610 117
213 20250424 172200 39944746 4610 4610 4610 4610 0
214 20250424 172100 39944746 4610 4610 4610 4610 0
215 20250424 172000 39944746 4610 4610 4610 4610 0
216 20250424 171900 39944746 4610 4610 4610 4610 0
217 20250424 171800 39944746 4610 4610 4610 4610 0
218 20250424 171700 39944746 4610 4610 4610 4610 0
219 20250424 171600 39944746 4610 4610 4610 4610 0
220 20250424 171500 39944746 4610 4610 4610 4610 0
221 20250424 171400 39944746 4610 4610 4610 4610 0
222 20250424 171300 39944746 4610 4610 4610 4610 0
223 20250424 171200 39944746 4610 4610 4610 4610 0
224 20250424 171100 39944746 4610 4610 4610 4610 0
225 20250424 171000 39944746 4610 4610 4610 4610 0
226 20250424 170900 39944746 4610 4610 4610 4610 0
227 20250424 170800 39944746 4610 4610 4610 4610 0
228 20250424 170700 39944746 4610 4610 4610 4610 0
229 20250424 170600 39944746 4610 4610 4610 4610 0
230 20250424 170500 39944746 4610 4610 4610 4610 0
231 20250424 170400 39944746 4610 4610 4610 4610 0
232 20250424 170300 39944746 4610 4610 4610 4610 0
233 20250424 170200 39944746 4610 4610 4610 4610 0
234 20250424 170100 39944746 4610 4610 4610 4610 0
235 20250424 170000 39944746 4610 4610 4610 4610 0
236 20250424 165900 39944746 4610 4610 4610 4610 0
237 20250424 165800 39944746 4610 4610 4610 4610 0
238 20250424 165700 39944746 4610 4610 4610 4610 0
239 20250424 165600 39944746 4610 4610 4610 4610 0
240 20250424 165500 39944746 4610 4610 4610 4610 0
241 20250424 165400 39944746 4610 4610 4610 4610 0
242 20250424 165300 39944746 4610 4610 4610 4610 117
243 20250424 165200 39944746 4610 4610 4610 4610 0
244 20250424 165100 39944746 4610 4610 4610 4610 0
245 20250424 165000 39944746 4610 4610 4610 4610 0
246 20250424 164900 39944746 4610 4610 4610 4610 0
247 20250424 164800 39944746 4610 4610 4610 4610 0
248 20250424 164700 39944746 4610 4610 4610 4610 0
249 20250424 164600 39944746 4610 4610 4610 4610 0
250 20250424 164500 39944746 4610 4610 4610 4610 0
251 20250424 164400 39944746 4610 4610 4610 4610 0
252 20250424 164300 39944746 4610 4610 4610 4610 0
253 20250424 164200 39944746 4610 4610 4610 4610 0
254 20250424 164100 39944746 4610 4610 4610 4610 0
255 20250424 164000 39944746 4610 4610 4610 4610 0
256 20250424 163900 39944746 4610 4610 4610 4610 0
257 20250424 163800 39944746 4610 4610 4610 4610 0
258 20250424 163700 39944746 4610 4610 4610 4610 0
259 20250424 163600 39944746 4610 4610 4610 4610 0
260 20250424 163500 39944746 4610 4610 4610 4610 0
261 20250424 163400 39944746 4610 4610 4610 4610 0
262 20250424 163300 39944746 4610 4610 4610 4610 0
263 20250424 163200 39944746 4610 4610 4610 4610 0
264 20250424 163100 39944746 4610 4610 4610 4610 0
265 20250424 163000 39944746 4610 4610 4610 4610 0
266 20250424 162900 39944746 4610 4610 4610 4610 0
267 20250424 162800 39944746 4610 4610 4610 4610 0
268 20250424 162700 39944746 4610 4610 4610 4610 0
269 20250424 162600 39944746 4610 4610 4610 4610 0
270 20250424 162500 39944746 4610 4610 4610 4610 0
271 20250424 162400 39944746 4610 4610 4610 4610 0
272 20250424 162300 39944746 4610 4610 4610 4610 117
273 20250424 162200 39944746 4610 4610 4610 4610 0
274 20250424 162100 39944746 4610 4610 4610 4610 0
275 20250424 162000 39944746 4610 4610 4610 4610 0
276 20250424 161900 39944746 4610 4610 4610 4610 0
277 20250424 161800 39944746 4610 4610 4610 4610 0
278 20250424 161700 39944746 4610 4610 4610 4610 0
279 20250424 161600 39944746 4610 4610 4610 4610 0
280 20250424 161500 39944746 4610 4610 4610 4610 0
281 20250424 161400 39944746 4610 4610 4610 4610 0
282 20250424 161300 39944746 4610 4610 4610 4610 0
283 20250424 161200 39944746 4610 4610 4610 4610 0
284 20250424 161100 39944746 4610 4610 4610 4610 0
285 20250424 161000 39944746 4610 4610 4610 4610 0
286 20250424 160900 39944746 4610 4610 4610 4610 0
287 20250424 160800 39944746 4610 4610 4610 4610 0
288 20250424 160700 39944746 4610 4610 4610 4610 0
289 20250424 160600 39944746 4610 4610 4610 4610 0
290 20250424 160500 39944746 4610 4610 4610 4610 0
291 20250424 160400 39944746 4610 4610 4610 4610 0
292 20250424 160300 39944746 4610 4610 4610 4610 0
293 20250424 160200 39944746 4610 4610 4610 4610 0
294 20250424 160100 39944746 4610 4610 4610 4610 0
295 20250424 160000 39944746 4610 4610 4610 4610 0
296 20250424 155900 39944746 4610 4610 4610 4610 0
297 20250424 155800 39944746 4610 4610 4610 4610 0
298 20250424 155700 39944746 4610 4610 4610 4610 0
299 20250424 155600 39944746 4610 4610 4610 4610 0
300 20250424 155500 39944746 4610 4610 4610 4610 0
301 20250424 155400 39944746 4610 4610 4610 4610 0
302 20250424 155300 39944746 4610 4610 4610 4610 117
303 20250424 155200 39944746 4610 4610 4610 4610 0
304 20250424 155100 39944746 4610 4610 4610 4610 0
305 20250424 155000 39944746 4610 4610 4610 4610 0
306 20250424 154900 39944746 4610 4610 4610 4610 0
307 20250424 154800 39944746 4610 4610 4610 4610 0
308 20250424 154700 39944746 4610 4610 4610 4610 0
309 20250424 154600 39944746 4610 4610 4610 4610 0
310 20250424 154500 39944746 4610 4610 4610 4610 0
311 20250424 154400 39944746 4610 4610 4610 4610 0
312 20250424 154300 39944746 4610 4610 4610 4610 0
313 20250424 154200 39944746 4610 4610 4610 4610 0
314 20250424 154100 39944746 4610 4610 4610 4610 0
315 20250424 154000 39944746 4610 4610 4610 4610 0
316 20250424 153900 39944746 4610 4610 4610 4610 0
317 20250424 153800 39944746 4610 4610 4610 4610 0
318 20250424 153700 39944746 4610 4610 4610 4610 0
319 20250424 153600 39944746 4610 4610 4610 4610 0
320 20250424 153500 39944746 4610 4610 4610 4610 0
321 20250424 153400 39944746 4610 4610 4610 4610 0
322 20250424 153300 39944746 4610 4610 4610 4610 0
323 20250424 153200 39944746 4610 4610 4610 4610 0
324 20250424 153100 39944746 4610 4610 4610 4610 0
325 20250424 153000 39944746 4610 4610 4610 4610 117
326 20250424 152900 39405376 4630 4630 4630 4630 0
327 20250424 152800 39405376 4630 4630 4630 4630 0
328 20250424 152700 39405376 4630 4630 4630 4630 0
329 20250424 152600 39405376 4630 4630 4630 4630 0
330 20250424 152500 39405376 4630 4630 4630 4630 0
331 20250424 152400 39405376 4630 4630 4630 4630 0
332 20250424 152300 39405376 4630 4630 4630 4630 0
333 20250424 152200 39405376 4630 4630 4630 4630 0
334 20250424 152100 39405376 4630 4630 4630 4630 0
335 20250424 152000 39405376 4630 4630 4630 4630 0
336 20250424 151900 39405376 4630 4630 4630 4630 0
337 20250424 151800 39405376 4630 4630 4630 4630 0
338 20250424 151700 39405376 4630 4630 4630 4630 0
339 20250424 151600 39405376 4630 4630 4630 4630 0
340 20250424 151500 39405376 4630 4630 4630 4630 0
341 20250424 151400 39405376 4630 4625 4630 4625 2
342 20250424 151300 39396121 4610 4610 4610 4610 0
343 20250424 151200 39396121 4610 4610 4610 4610 0
344 20250424 151100 39396121 4610 4610 4610 4610 0
345 20250424 151000 39396121 4610 4610 4610 4610 0
346 20250424 150900 39396121 4610 4610 4610 4610 0
347 20250424 150800 39396121 4610 4610 4610 4610 9
348 20250424 150700 39354631 4610 4610 4610 4610 12
349 20250424 150600 39299311 4630 4630 4630 4630 0
350 20250424 150500 39299311 4630 4630 4630 4630 0
351 20250424 150400 39299311 4630 4630 4630 4630 0
352 20250424 150300 39299311 4630 4630 4630 4630 0
353 20250424 150200 39299311 4630 4625 4630 4625 52
354 20250424 150100 39058801 4625 4625 4625 4625 0
355 20250424 150000 39058801 4625 4625 4625 4625 3
356 20250424 145900 39044926 4610 4610 4610 4610 0
357 20250424 145800 39044926 4610 4610 4610 4610 0
358 20250424 145700 39044926 4610 4610 4610 4610 9
359 20250424 145600 39003436 4610 4610 4610 4610 0
360 20250424 145500 39003436 4610 4610 4610 4610 0
361 20250424 145400 39003436 4610 4610 4610 4610 0
362 20250424 145300 39003436 4610 4610 4610 4610 0
363 20250424 145200 39003436 4610 4610 4610 4610 0
364 20250424 145100 39003436 4610 4610 4610 4610 0
365 20250424 145000 39003436 4610 4610 4610 4610 0
366 20250424 144900 39003436 4610 4610 4610 4610 0
367 20250424 144800 39003436 4610 4610 4610 4610 0
368 20250424 144700 39003436 4610 4610 4610 4610 0
369 20250424 144600 39003436 4610 4610 4610 4610 0
370 20250424 144500 39003436 4610 4610 4610 4610 0
371 20250424 144400 39003436 4610 4610 4610 4610 0
372 20250424 144300 39003436 4610 4610 4610 4610 50
373 20250424 144200 38772936 4610 4610 4610 4610 0
374 20250424 144100 38772936 4610 4610 4610 4610 0
375 20250424 144000 38772936 4610 4610 4610 4610 0
376 20250424 143900 38772936 4610 4610 4610 4610 1
377 20250424 143800 38768326 4605 4605 4605 4605 0
378 20250424 143700 38768326 4605 4605 4605 4605 0
379 20250424 143600 38768326 4605 4605 4605 4605 0
380 20250424 143500 38768326 4605 4605 4605 4605 0
381 20250424 143400 38768326 4605 4605 4605 4605 0
382 20250424 143300 38768326 4605 4605 4605 4605 0
383 20250424 143200 38768326 4605 4605 4605 4605 0
384 20250424 143100 38768326 4605 4605 4605 4605 0
385 20250424 143000 38768326 4605 4605 4605 4605 0
386 20250424 142900 38768326 4605 4610 4610 4605 200
387 20250424 142800 37847321 4605 4605 4605 4605 0
388 20250424 142700 37847321 4605 4605 4605 4605 0
389 20250424 142600 37847321 4605 4605 4605 4605 0
390 20250424 142500 37847321 4605 4605 4605 4605 0
391 20250424 142400 37847321 4605 4605 4605 4605 0
392 20250424 142300 37847321 4605 4605 4605 4605 0
393 20250424 142200 37847321 4605 4605 4605 4605 0
394 20250424 142100 37847321 4605 4605 4605 4605 0
395 20250424 142000 37847321 4605 4605 4605 4605 0
396 20250424 141900 37847321 4605 4605 4605 4605 0
397 20250424 141800 37847321 4605 4625 4625 4605 126
398 20250424 141700 37266506 4625 4625 4625 4625 2
399 20250424 141600 37257256 4630 4635 4635 4630 19
400 20250424 141500 37169241 4640 4640 4640 4640 0
401 20250424 141400 37169241 4640 4640 4640 4640 179
402 20250424 141300 36338681 4640 4640 4640 4640 0
403 20250424 141200 36338681 4640 4640 4640 4640 0
404 20250424 141100 36338681 4640 4640 4640 4640 0
405 20250424 141000 36338681 4640 4640 4640 4640 0
406 20250424 140900 36338681 4640 4640 4640 4640 68
407 20250424 140800 36023161 4640 4640 4640 4640 0
408 20250424 140700 36023161 4640 4640 4640 4640 0
409 20250424 140600 36023161 4640 4640 4640 4640 0
410 20250424 140500 36023161 4640 4640 4640 4640 0
411 20250424 140400 36023161 4640 4640 4640 4640 3
412 20250424 140300 36009241 4640 4640 4640 4640 80
413 20250424 140200 35638041 4640 4640 4640 4640 0
414 20250424 140100 35638041 4640 4640 4640 4640 0
415 20250424 140000 35638041 4640 4640 4640 4640 0
416 20250424 135900 35638041 4640 4640 4640 4640 0
417 20250424 135800 35638041 4640 4640 4640 4640 0
418 20250424 135700 35638041 4640 4640 4640 4640 0
419 20250424 135600 35638041 4640 4640 4640 4640 0
420 20250424 135500 35638041 4640 4640 4640 4640 0
421 20250424 135400 35638041 4640 4640 4640 4640 0
422 20250424 135300 35638041 4640 4640 4640 4640 0
423 20250424 135200 35638041 4640 4640 4640 4640 92
424 20250424 135100 35211161 4640 4640 4640 4640 82
425 20250424 135000 34830681 4640 4640 4640 4640 0
426 20250424 134900 34830681 4640 4640 4640 4640 0
427 20250424 134800 34830681 4640 4640 4640 4640 0
428 20250424 134700 34830681 4640 4640 4640 4640 0
429 20250424 134600 34830681 4640 4640 4640 4640 51
430 20250424 134500 34594041 4640 4640 4640 4640 65
431 20250424 134400 34292441 4640 4640 4640 4640 1
432 20250424 134300 34287801 4625 4625 4625 4625 0
433 20250424 134200 34287801 4625 4625 4625 4625 0
434 20250424 134100 34287801 4625 4625 4625 4625 0
435 20250424 134000 34287801 4625 4625 4625 4625 0
436 20250424 133900 34287801 4625 4625 4625 4625 0
437 20250424 133800 34287801 4625 4625 4625 4625 0
438 20250424 133700 34287801 4625 4625 4625 4625 0
439 20250424 133600 34287801 4625 4625 4625 4625 0
440 20250424 133500 34287801 4625 4625 4625 4625 0
441 20250424 133400 34287801 4625 4630 4640 4625 38
442 20250424 133300 34111646 4625 4625 4625 4625 0
443 20250424 133200 34111646 4625 4625 4625 4625 0
444 20250424 133100 34111646 4625 4625 4625 4625 0
445 20250424 133000 34111646 4625 4625 4625 4625 0
446 20250424 132900 34111646 4625 4625 4625 4625 0
447 20250424 132800 34111646 4625 4625 4625 4625 592
448 20250424 132700 31373646 4620 4620 4620 4620 0
449 20250424 132600 31373646 4620 4620 4620 4620 0
450 20250424 132500 31373646 4620 4620 4620 4620 0
451 20250424 132400 31373646 4620 4620 4620 4620 0
452 20250424 132300 31373646 4620 4620 4620 4620 0
453 20250424 132200 31373646 4620 4620 4620 4620 0
454 20250424 132100 31373646 4620 4620 4620 4620 0
455 20250424 132000 31373646 4620 4620 4620 4620 0
456 20250424 131900 31373646 4620 4620 4620 4620 300
457 20250424 131800 29987646 4620 4620 4620 4620 0
458 20250424 131700 29987646 4620 4620 4620 4620 58
459 20250424 131600 29719686 4620 4620 4620 4620 0
460 20250424 131500 29719686 4620 4620 4620 4620 1
461 20250424 131400 29715066 4620 4620 4620 4620 0
462 20250424 131300 29715066 4620 4620 4620 4620 0
463 20250424 131200 29715066 4620 4615 4620 4615 4
464 20250424 131100 29696591 4605 4605 4605 4605 0
465 20250424 131000 29696591 4605 4605 4605 4605 0
466 20250424 130900 29696591 4605 4605 4605 4605 1
467 20250424 130800 29691986 4620 4620 4620 4620 0
468 20250424 130700 29691986 4620 4620 4620 4620 0
469 20250424 130600 29691986 4620 4620 4620 4620 0
470 20250424 130500 29691986 4620 4620 4620 4620 0
471 20250424 130400 29691986 4620 4620 4620 4620 0
472 20250424 130300 29691986 4620 4620 4620 4620 0
473 20250424 130200 29691986 4620 4620 4620 4620 0
474 20250424 130100 29691986 4620 4620 4620 4620 0
475 20250424 130000 29691986 4620 4620 4620 4620 0
476 20250424 125900 29691986 4620 4620 4620 4620 0
477 20250424 125800 29691986 4620 4620 4620 4620 0
478 20250424 125700 29691986 4620 4620 4620 4620 0
479 20250424 125600 29691986 4620 4620 4620 4620 0
480 20250424 125500 29691986 4620 4620 4620 4620 1
481 20250424 125400 29687366 4620 4620 4620 4620 0
482 20250424 125300 29687366 4620 4620 4620 4620 0
483 20250424 125200 29687366 4620 4620 4620 4620 0
484 20250424 125100 29687366 4620 4620 4620 4620 0
485 20250424 125000 29687366 4620 4620 4620 4620 0
486 20250424 124900 29687366 4620 4620 4620 4620 0
487 20250424 124800 29687366 4620 4620 4620 4620 0
488 20250424 124700 29687366 4620 4620 4620 4620 1
489 20250424 124600 29682746 4605 4620 4620 4605 405
490 20250424 124500 27817706 4620 4620 4620 4620 0
491 20250424 124400 27817706 4620 4620 4620 4620 0
492 20250424 124300 27817706 4620 4620 4620 4620 0
493 20250424 124200 27817706 4620 4620 4620 4620 10
494 20250424 124100 27771506 4620 4620 4620 4620 0
495 20250424 124000 27771506 4620 4620 4620 4620 1
496 20250424 123900 27766886 4595 4620 4620 4595 2
497 20250424 123800 27757671 4605 4605 4605 4605 0
498 20250424 123700 27757671 4605 4605 4605 4605 0
499 20250424 123600 27757671 4605 4605 4605 4605 0
500 20250424 123500 27757671 4605 4605 4605 4605 0
501 20250424 123400 27757671 4605 4605 4605 4605 0
502 20250424 123300 27757671 4605 4605 4605 4605 0
503 20250424 123200 27757671 4605 4605 4605 4605 0
504 20250424 123100 27757671 4605 4605 4605 4605 0
505 20250424 123000 27757671 4605 4605 4605 4605 0
506 20250424 122900 27757671 4605 4605 4605 4605 2
507 20250424 122800 27748461 4605 4605 4605 4605 0
508 20250424 122700 27748461 4605 4605 4605 4605 0
509 20250424 122600 27748461 4605 4605 4605 4605 0
510 20250424 122500 27748461 4605 4605 4605 4605 0
511 20250424 122400 27748461 4605 4605 4605 4605 0
512 20250424 122300 27748461 4605 4605 4605 4605 0
513 20250424 122200 27748461 4605 4605 4605 4605 0
514 20250424 122100 27748461 4605 4605 4605 4605 0
515 20250424 122000 27748461 4605 4605 4605 4605 0
516 20250424 121900 27748461 4605 4605 4605 4605 0
517 20250424 121800 27748461 4605 4605 4605 4605 5
518 20250424 121700 27725436 4605 4605 4605 4605 0
519 20250424 121600 27725436 4605 4605 4605 4605 0
520 20250424 121500 27725436 4605 4605 4605 4605 90
521 20250424 121400 27310986 4605 4605 4605 4605 0
522 20250424 121300 27310986 4605 4605 4605 4605 0
523 20250424 121200 27310986 4605 4605 4605 4605 0
524 20250424 121100 27310986 4605 4605 4605 4605 0
525 20250424 121000 27310986 4605 4605 4605 4605 0
526 20250424 120900 27310986 4605 4605 4605 4605 0
527 20250424 120800 27310986 4605 4605 4605 4605 0
528 20250424 120700 27310986 4605 4605 4605 4605 0
529 20250424 120600 27310986 4605 4605 4605 4605 0
530 20250424 120500 27310986 4605 4605 4605 4605 0
531 20250424 120400 27310986 4605 4605 4605 4605 0
532 20250424 120300 27310986 4605 4605 4605 4605 0
533 20250424 120200 27310986 4605 4605 4605 4605 0
534 20250424 120100 27310986 4605 4605 4605 4605 0
535 20250424 120000 27310986 4605 4605 4605 4605 0
536 20250424 115900 27310986 4605 4605 4605 4605 0
537 20250424 115800 27310986 4605 4605 4605 4605 0
538 20250424 115700 27310986 4605 4605 4605 4605 0
539 20250424 115600 27310986 4605 4605 4605 4605 0
540 20250424 115500 27310986 4605 4605 4605 4605 0
541 20250424 115400 27310986 4605 4605 4605 4605 0
542 20250424 115300 27310986 4605 4605 4605 4605 0
543 20250424 115200 27310986 4605 4605 4605 4605 0
544 20250424 115100 27310986 4605 4605 4605 4605 0
545 20250424 115000 27310986 4605 4622 4622 4605 17
546 20250424 114900 27232650 4640 4640 4640 4640 1
547 20250424 114800 27228010 4640 4640 4640 4640 1
548 20250424 114700 27223370 4640 4640 4640 4640 1
549 20250424 114600 27218730 4645 4645 4645 4645 0
550 20250424 114500 27218730 4645 4645 4645 4645 0
551 20250424 114400 27218730 4645 4645 4645 4645 0
552 20250424 114300 27218730 4645 4645 4645 4645 0
553 20250424 114200 27218730 4645 4645 4645 4645 0
554 20250424 114100 27218730 4645 4645 4645 4645 0
555 20250424 114000 27218730 4645 4645 4645 4645 0
556 20250424 113900 27218730 4645 4645 4645 4645 0
557 20250424 113800 27218730 4645 4645 4645 4645 0
558 20250424 113700 27218730 4645 4645 4645 4645 0
559 20250424 113600 27218730 4645 4645 4645 4645 0
560 20250424 113500 27218730 4645 4645 4645 4645 0
561 20250424 113400 27218730 4645 4645 4645 4645 0
562 20250424 113300 27218730 4645 4645 4645 4645 0
563 20250424 113200 27218730 4645 4645 4645 4645 0
564 20250424 113100 27218730 4645 4645 4645 4645 0
565 20250424 113000 27218730 4645 4645 4645 4645 0
566 20250424 112900 27218730 4645 4645 4645 4645 0
567 20250424 112800 27218730 4645 4645 4645 4645 0
568 20250424 112700 27218730 4645 4645 4645 4645 0
569 20250424 112600 27218730 4645 4645 4645 4645 0
570 20250424 112500 27218730 4645 4625 4645 4625 32
571 20250424 112400 27070615 4600 4600 4600 4600 169
572 20250424 112300 26293215 4600 4600 4600 4600 0
573 20250424 112200 26293215 4600 4600 4600 4600 0
574 20250424 112100 26293215 4600 4600 4600 4600 2
575 20250424 112000 26284015 4580 4580 4580 4580 0
576 20250424 111900 26284015 4580 4580 4580 4580 0
577 20250424 111800 26284015 4580 4580 4580 4580 0
578 20250424 111700 26284015 4580 4580 4580 4580 0
579 20250424 111600 26284015 4580 4580 4580 4580 0
580 20250424 111500 26284015 4580 4580 4580 4580 0
581 20250424 111400 26284015 4580 4580 4580 4580 0
582 20250424 111300 26284015 4580 4590 4590 4580 53
583 20250424 111200 26041175 4600 4600 4600 4600 0
584 20250424 111100 26041175 4600 4600 4600 4600 0
585 20250424 111000 26041175 4600 4600 4600 4600 0
586 20250424 110900 26041175 4600 4600 4600 4600 0
587 20250424 110800 26041175 4600 4600 4600 4600 0
588 20250424 110700 26041175 4600 4600 4600 4600 0
589 20250424 110600 26041175 4600 4600 4600 4600 0
590 20250424 110500 26041175 4600 4600 4600 4600 0
591 20250424 110400 26041175 4600 4600 4600 4600 0
592 20250424 110300 26041175 4600 4600 4600 4600 3
593 20250424 110200 26027375 4600 4595 4600 4595 303
594 20250424 110100 24633580 4600 4600 4600 4600 0
595 20250424 110000 24633580 4600 4600 4600 4600 0
596 20250424 105900 24633580 4600 4600 4600 4600 0
597 20250424 105800 24633580 4600 4600 4600 4600 0
598 20250424 105700 24633580 4600 4600 4600 4600 0
599 20250424 105600 24633580 4600 4600 4600 4600 0
600 20250424 105500 24633580 4600 4600 4600 4600 0
601 20250424 105400 24633580 4600 4600 4600 4600 0
602 20250424 105300 24633580 4600 4600 4600 4600 0
603 20250424 105200 24633580 4600 4600 4600 4600 0
604 20250424 105100 24633580 4600 4600 4600 4600 0
605 20250424 105000 24633580 4600 4600 4600 4600 1
606 20250424 104900 24628980 4585 4585 4585 4585 1
607 20250424 104800 24624395 4585 4585 4585 4585 23
608 20250424 104700 24518940 4600 4600 4600 4600 0
609 20250424 104600 24518940 4600 4600 4600 4600 12
610 20250424 104500 24463740 4595 4600 4600 4595 62
611 20250424 104400 24178545 4600 4600 4600 4600 0
612 20250424 104300 24178545 4600 4600 4600 4600 0
613 20250424 104200 24178545 4600 4600 4600 4600 0
614 20250424 104100 24178545 4600 4610 4610 4600 141
615 20250424 104000 23529810 4610 4610 4610 4610 1
616 20250424 103900 23525200 4610 4610 4610 4610 0
617 20250424 103800 23525200 4610 4610 4610 4610 9
618 20250424 103700 23483710 4610 4610 4610 4610 0
619 20250424 103600 23483710 4610 4610 4610 4610 0
620 20250424 103500 23483710 4610 4610 4610 4610 0
621 20250424 103400 23483710 4610 4610 4610 4610 0
622 20250424 103300 23483710 4610 4610 4610 4610 50
623 20250424 103200 23253210 4645 4645 4645 4645 0
624 20250424 103100 23253210 4645 4645 4645 4645 0
625 20250424 103000 23253210 4645 4645 4645 4645 0
626 20250424 102900 23253210 4645 4640 4645 4640 14
627 20250424 102800 23188240 4640 4640 4640 4640 210
628 20250424 102700 22213840 4635 4630 4635 4630 1336
629 20250424 102600 16021645 4645 4620 4645 4620 12
630 20250424 102500 15966005 4615 4610 4615 4610 51
631 20250424 102400 15730645 4605 4575 4605 4575 397
632 20250424 102300 13908935 4575 4575 4575 4575 0
633 20250424 102200 13908935 4575 4575 4575 4575 1
634 20250424 102100 13904360 4565 4565 4565 4565 0
635 20250424 102000 13904360 4565 4590 4590 4565 116
636 20250424 101900 13374660 4565 4565 4565 4565 0
637 20250424 101800 13374660 4565 4565 4565 4565 0
638 20250424 101700 13374660 4565 4565 4565 4565 0
639 20250424 101600 13374660 4565 4565 4565 4565 50
640 20250424 101500 13146410 4600 4600 4600 4600 18
641 20250424 101400 13063610 4585 4585 4585 4585 90
642 20250424 101300 12650960 4585 4585 4585 4585 20
643 20250424 101200 12559260 4590 4590 4590 4590 2
644 20250424 101100 12550080 4590 4590 4590 4590 0
645 20250424 101000 12550080 4590 4590 4590 4590 203
646 20250424 100900 11618310 4595 4595 4595 4595 0
647 20250424 100800 11618310 4595 4595 4595 4595 100
648 20250424 100700 11158810 4595 4595 4595 4595 103
649 20250424 100600 10685525 4610 4610 4610 4610 0
650 20250424 100500 10685525 4610 4610 4610 4610 0
651 20250424 100400 10685525 4610 4610 4610 4610 0
652 20250424 100300 10685525 4610 4610 4610 4610 0
653 20250424 100200 10685525 4610 4610 4610 4610 0
654 20250424 100100 10685525 4610 4580 4610 4580 100
655 20250424 100000 10225595 4560 4560 4560 4560 0
656 20250424 095900 10225595 4560 4560 4560 4560 0
657 20250424 095800 10225595 4560 4560 4560 4560 17
658 20250424 095700 10148075 4560 4565 4565 4550 205
659 20250424 095600 9213805 4565 4575 4575 4565 107
660 20250424 095500 8724790 4580 4580 4580 4580 0
661 20250424 095400 8724790 4580 4580 4580 4580 9
662 20250424 095300 8683570 4580 4585 4585 4580 30
663 20250424 095200 8546065 4585 4600 4600 4585 93
664 20250424 095100 8118700 4600 4600 4605 4600 3
665 20250424 095000 8104895 4585 4585 4585 4585 0
666 20250424 094900 8104895 4585 4585 4585 4585 12
667 20250424 094800 8049875 4610 4610 4610 4610 0
668 20250424 094700 8049875 4610 4610 4610 4610 0
669 20250424 094600 8049875 4610 4610 4610 4610 0
670 20250424 094500 8049875 4610 4610 4610 4610 0
671 20250424 094400 8049875 4610 4610 4610 4610 0
672 20250424 094300 8049875 4610 4610 4610 4610 4
673 20250424 094200 8031435 4610 4610 4610 4610 0
674 20250424 094100 8031435 4610 4610 4610 4610 0
675 20250424 094000 8031435 4610 4610 4610 4610 0
676 20250424 093900 8031435 4610 4610 4610 4610 1
677 20250424 093800 8026825 4575 4575 4575 4575 0
678 20250424 093700 8026825 4575 4575 4575 4575 0
679 20250424 093600 8026825 4575 4575 4575 4575 0
680 20250424 093500 8026825 4575 4575 4575 4575 2
681 20250424 093400 8017675 4610 4610 4610 4610 0
682 20250424 093300 8017675 4610 4610 4610 4610 0
683 20250424 093200 8017675 4610 4610 4610 4610 0
684 20250424 093100 8017675 4610 4610 4610 4610 0
685 20250424 093000 8017675 4610 4610 4610 4610 0
686 20250424 092900 8017675 4610 4610 4610 4610 0
687 20250424 092800 8017675 4610 4605 4610 4605 12
688 20250424 092700 7962370 4625 4600 4625 4600 30
689 20250424 092600 7823730 4600 4600 4600 4600 2
690 20250424 092500 7814530 4600 4600 4600 4600 1
691 20250424 092400 7809930 4575 4580 4580 4575 55
692 20250424 092300 7558280 4575 4575 4575 4565 68
693 20250424 092200 7247190 4620 4620 4620 4620 0
694 20250424 092100 7247190 4620 4620 4620 4620 0
695 20250424 092000 7247190 4620 4600 4620 4595 134
696 20250424 091900 6630800 4620 4620 4620 4620 1
697 20250424 091800 6626180 4620 4620 4620 4620 0
698 20250424 091700 6626180 4620 4620 4620 4620 0
699 20250424 091600 6626180 4620 4620 4620 4620 2
700 20250424 091500 6616940 4600 4620 4620 4600 33
701 20250424 091400 6464540 4625 4625 4625 4625 0
702 20250424 091300 6464540 4625 4625 4625 4625 0
703 20250424 091200 6464540 4625 4610 4625 4610 3
704 20250424 091100 6450685 4595 4590 4600 4590 13
705 20250424 091000 6390950 4580 4615 4615 4525 667
706 20250424 090900 3340135 4645 4645 4645 4645 2
707 20250424 090800 3330845 4615 4615 4615 4615 20
708 20250424 090700 3238545 4645 4645 4645 4645 1
709 20250424 090600 3233900 4615 4615 4615 4615 0
710 20250424 090500 3233900 4615 4615 4615 4615 0
711 20250424 090400 3233900 4615 4615 4615 4615 0
712 20250424 090300 3233900 4615 4620 4620 4615 100
713 20250424 090200 2772395 4620 4625 4625 4620 311
714 20250424 090100 1334525 4655 4670 4670 4655 216
715 20250424 090000 326900 4670 4670 4670 4670 70