Update 2025-04-24 2740 candle_min
This commit is contained in:
715
319400/min/candle-20250424.csv
Normal file
715
319400/min/candle-20250424.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,205300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,205200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,205100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,205000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,204000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,203000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,202200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,202000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,201000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,200000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,195200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,195000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,194000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,193000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,192200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,192000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,191000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,190000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,185200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,185000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,184000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,183000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,182200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,182000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,181000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,180000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,175200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,175000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,174000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,173000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,172200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,172000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,171000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,170000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,165200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,165000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,164000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,163000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,162200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,162000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,161000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,160000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155300,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,155200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,155000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,154000,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153900,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153800,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153700,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153600,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153500,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153400,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153300,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153200,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153100,10576708977,4325,4325,4325,4325,0
|
||||
20250424,153000,10576708977,4325,4325,4325,4325,43187
|
||||
20250424,152900,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152800,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152700,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152600,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152500,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152400,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152300,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152200,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152100,10389925202,4325,4325,4325,4325,0
|
||||
20250424,152000,10389925202,4325,4325,4325,4325,0
|
||||
20250424,151900,10389925202,4325,4315,4325,4315,11091
|
||||
20250424,151800,10342021152,4315,4310,4320,4310,29812
|
||||
20250424,151700,10213499497,4310,4305,4310,4305,3335
|
||||
20250424,151600,10199139022,4305,4305,4305,4300,3110
|
||||
20250424,151500,10185750547,4305,4300,4305,4300,3051
|
||||
20250424,151400,10172630102,4305,4300,4305,4300,4201
|
||||
20250424,151300,10154562967,4305,4305,4305,4300,2541
|
||||
20250424,151200,10143636092,4305,4300,4305,4300,3620
|
||||
20250424,151100,10128068462,4310,4305,4310,4300,2857
|
||||
20250424,151000,10115770552,4305,4300,4305,4295,2408
|
||||
20250424,150900,10105425812,4300,4305,4305,4295,4073
|
||||
20250424,150800,10087911482,4305,4305,4305,4300,287
|
||||
20250424,150700,10086676052,4310,4305,4310,4300,2390
|
||||
20250424,150600,10076387712,4305,4305,4310,4305,4084
|
||||
20250424,150500,10058805687,4305,4305,4305,4305,582
|
||||
20250424,150400,10056300177,4305,4305,4305,4300,715
|
||||
20250424,150300,10053224042,4305,4295,4305,4295,142
|
||||
20250424,150200,10052612902,4295,4295,4305,4295,6316
|
||||
20250424,150100,10025460219,4297,4297,4297,4295,296
|
||||
20250424,150000,10024188309,4297,4295,4300,4295,751
|
||||
20250424,145900,10020962057,4295,4305,4305,4295,2673
|
||||
20250424,145800,10009464477,4300,4295,4300,4295,1617
|
||||
20250424,145700,10002512962,4295,4300,4300,4295,109
|
||||
20250424,145600,10002044802,4300,4290,4300,4290,3760
|
||||
20250424,145500,9985886207,4290,4295,4295,4290,3232
|
||||
20250424,145400,9972014532,4295,4290,4300,4290,1718
|
||||
20250424,145300,9964642572,4290,4295,4295,4285,257
|
||||
20250424,145200,9963540472,4295,4285,4295,4280,5844
|
||||
20250424,145100,9938469162,4285,4295,4295,4285,2688
|
||||
20250424,145000,9926929837,4295,4290,4295,4290,4368
|
||||
20250424,144900,9908173942,4285,4295,4295,4285,951
|
||||
20250424,144800,9904096067,4295,4295,4295,4290,1327
|
||||
20250424,144700,9898402607,4295,4295,4295,4285,1189
|
||||
20250424,144600,9893297792,4290,4285,4300,4285,6197
|
||||
20250424,144500,9866698507,4285,4280,4285,4280,869
|
||||
20250424,144400,9862976707,4280,4280,4285,4275,3723
|
||||
20250424,144300,9847042121,4280,4285,4285,4280,2710
|
||||
20250424,144200,9835442286,4285,4285,4290,4285,3647
|
||||
20250424,144100,9819813196,4290,4285,4290,4285,1083
|
||||
20250424,144000,9815170416,4285,4285,4285,4280,155
|
||||
20250424,143900,9814506291,4285,4285,4285,4280,4832
|
||||
20250424,143800,9793805876,4285,4285,4285,4280,1632
|
||||
20250424,143700,9786813376,4285,4290,4290,4285,943
|
||||
20250424,143600,9782770701,4285,4285,4290,4285,1615
|
||||
20250424,143500,9775849801,4285,4290,4295,4285,1761
|
||||
20250424,143400,9768298666,4290,4290,4290,4290,718
|
||||
20250424,143300,9765218446,4285,4290,4290,4285,7798
|
||||
20250424,143200,9731795361,4295,4295,4295,4295,1252
|
||||
20250424,143100,9726418021,4295,4295,4300,4290,2711
|
||||
20250424,143000,9714777696,4295,4300,4300,4295,2572
|
||||
20250424,142900,9703725538,4295,4300,4300,4295,3250
|
||||
20250424,142800,9689750548,4300,4300,4300,4295,1467
|
||||
20250424,142700,9683442673,4300,4295,4300,4295,1176
|
||||
20250424,142600,9678391053,4295,4300,4300,4295,1088
|
||||
20250424,142500,9673716973,4300,4290,4300,4290,2240
|
||||
20250424,142400,9664096623,4290,4285,4290,4285,4143
|
||||
20250424,142300,9646339383,4280,4280,4285,4280,1281
|
||||
20250424,142200,9640856668,4280,4285,4285,4275,4477
|
||||
20250424,142100,9621697668,4285,4275,4285,4275,3341
|
||||
20250424,142000,9607398713,4275,4280,4280,4275,874
|
||||
20250424,141900,9603658288,4275,4275,4280,4275,174
|
||||
20250424,141800,9602914323,4275,4280,4280,4275,1290
|
||||
20250424,141700,9597399413,4280,4275,4280,4275,1278
|
||||
20250424,141600,9591935338,4275,4275,4280,4275,788
|
||||
20250424,141500,9588565963,4275,4275,4275,4275,1530
|
||||
20250424,141400,9582025213,4275,4275,4275,4275,165
|
||||
20250424,141300,9581319838,4275,4275,4275,4270,389
|
||||
20250424,141200,9579657948,4275,4275,4280,4275,1980
|
||||
20250424,141100,9571193443,4275,4265,4275,4265,327
|
||||
20250424,141000,9569796643,4265,4260,4280,4260,7951
|
||||
20250424,140900,9535890368,4265,4270,4275,4255,12439
|
||||
20250424,140800,9482828598,4270,4280,4280,4270,2150
|
||||
20250424,140700,9473637123,4275,4285,4285,4275,4268
|
||||
20250424,140600,9455385053,4285,4285,4285,4280,4387
|
||||
20250424,140500,9436589128,4290,4290,4295,4285,1276
|
||||
20250424,140400,9431116243,4290,4285,4290,4285,1466
|
||||
20250424,140300,9424831228,4285,4290,4290,4285,2592
|
||||
20250424,140200,9413714253,4295,4295,4295,4295,563
|
||||
20250424,140100,9411296168,4290,4295,4295,4290,3235
|
||||
20250424,140000,9397407643,4295,4295,4295,4290,538
|
||||
20250424,135900,9395097343,4295,4285,4295,4285,2406
|
||||
20250424,135800,9384775638,4290,4290,4290,4285,931
|
||||
20250424,135700,9380782168,4290,4285,4290,4285,587
|
||||
20250424,135600,9378264643,4290,4285,4290,4285,2294
|
||||
20250424,135500,9368434158,4290,4280,4290,4280,556
|
||||
20250424,135400,9366051058,4285,4290,4290,4285,1110
|
||||
20250424,135300,9361293028,4290,4285,4290,4285,452
|
||||
20250424,135200,9359354043,4290,4285,4290,4280,1464
|
||||
20250424,135100,9353084303,4290,4290,4290,4285,509
|
||||
20250424,135000,9350902573,4290,4280,4295,4280,546
|
||||
20250424,134900,9348561773,4285,4290,4295,4285,2141
|
||||
20250424,134800,9339384398,4290,4295,4300,4290,3781
|
||||
20250424,134700,9323150878,4295,4300,4300,4290,890
|
||||
20250424,134600,9319329208,4300,4280,4300,4280,5170
|
||||
20250424,134500,9297173968,4275,4275,4280,4270,4177
|
||||
20250424,134400,9279305808,4270,4270,4280,4270,1018
|
||||
20250424,134300,9274955053,4275,4270,4280,4265,9970
|
||||
20250424,134200,9232391818,4280,4280,4280,4270,4608
|
||||
20250424,134100,9212693788,4285,4275,4285,4275,2846
|
||||
20250424,134000,9200522608,4270,4285,4285,4270,4856
|
||||
20250424,133900,9179768028,4290,4290,4295,4280,7436
|
||||
20250424,133800,9147899768,4295,4290,4295,4290,3974
|
||||
20250424,133700,9130849468,4295,4295,4300,4295,2474
|
||||
20250424,133600,9120222958,4295,4300,4300,4295,4087
|
||||
20250424,133500,9102661613,4300,4300,4300,4300,3017
|
||||
20250424,133400,9089688513,4295,4295,4300,4295,2266
|
||||
20250424,133300,9079953393,4300,4290,4300,4290,1442
|
||||
20250424,133200,9073760873,4290,4305,4310,4290,8953
|
||||
20250424,133100,9035290158,4305,4300,4305,4300,397
|
||||
20250424,133000,9033581133,4305,4295,4305,4295,574
|
||||
20250424,132900,9031111703,4300,4310,4310,4300,6572
|
||||
20250424,132800,9002843983,4305,4305,4310,4300,7006
|
||||
20250424,132700,8972703038,4310,4315,4320,4310,4701
|
||||
20250424,132600,8952436013,4315,4315,4320,4310,1640
|
||||
20250424,132500,8945359357,4310,4325,4330,4310,6448
|
||||
20250424,132400,8917506297,4325,4315,4325,4315,1289
|
||||
20250424,132300,8911937832,4315,4305,4315,4305,3579
|
||||
20250424,132200,8896507132,4305,4295,4305,4290,2990
|
||||
20250424,132100,8883667127,4295,4295,4295,4290,2770
|
||||
20250424,132000,8871770777,4290,4290,4295,4290,4062
|
||||
20250424,131900,8854327587,4290,4295,4295,4285,3292
|
||||
20250424,131800,8840202787,4295,4295,4295,4290,10052
|
||||
20250424,131700,8797042612,4295,4310,4310,4290,12698
|
||||
20250424,131600,8742428757,4310,4310,4315,4310,4127
|
||||
20250424,131500,8724640762,4305,4315,4315,4305,2204
|
||||
20250424,131400,8715140967,4310,4310,4315,4305,6488
|
||||
20250424,131300,8687193567,4310,4305,4315,4305,6786
|
||||
20250424,131200,8657965707,4305,4310,4315,4305,8621
|
||||
20250424,131100,8620828332,4310,4320,4325,4305,16208
|
||||
20250424,131000,8550904907,4330,4330,4335,4320,3618
|
||||
20250424,130900,8535252792,4320,4320,4330,4320,12661
|
||||
20250424,130800,8480511527,4325,4325,4325,4320,5360
|
||||
20250424,130700,8457338947,4320,4330,4330,4320,15220
|
||||
20250424,130600,8391477257,4330,4330,4335,4330,1610
|
||||
20250424,130500,8384504037,4330,4330,4340,4330,5521
|
||||
20250424,130400,8360584147,4335,4340,4345,4330,12424
|
||||
20250424,130300,8306712712,4340,4365,4365,4335,13734
|
||||
20250424,130200,8247019827,4365,4375,4380,4360,5069
|
||||
20250424,130100,8224885732,4380,4375,4380,4370,2526
|
||||
20250424,130000,8213829687,4370,4370,4380,4365,29403
|
||||
20250424,125900,8085209762,4370,4360,4370,4350,7305
|
||||
20250424,125800,8053349127,4350,4360,4365,4335,30748
|
||||
20250424,125700,7919677092,4355,4375,4375,4355,6952
|
||||
20250424,125600,7889349072,4375,4370,4375,4370,11582
|
||||
20250424,125500,7838735557,4370,4365,4370,4365,3076
|
||||
20250424,125400,7825298620,4365,4370,4370,4365,5073
|
||||
20250424,125300,7803145715,4370,4355,4370,4355,5261
|
||||
20250424,125200,7780200370,4360,4365,4365,4355,4282
|
||||
20250424,125100,7761536585,4360,4365,4365,4355,6462
|
||||
20250424,125000,7733381325,4360,4365,4365,4355,4354
|
||||
20250424,124900,7714397615,4365,4345,4370,4340,12945
|
||||
20250424,124800,7658057485,4345,4340,4345,4335,3318
|
||||
20250424,124700,7643654590,4340,4345,4345,4335,10287
|
||||
20250424,124600,7599014830,4345,4365,4365,4340,8206
|
||||
20250424,124500,7563296835,4365,4365,4370,4365,13480
|
||||
20250424,124400,7504438515,4370,4375,4375,4370,7563
|
||||
20250424,124300,7471385920,4375,4365,4375,4365,9603
|
||||
20250424,124200,7429412195,4365,4370,4370,4360,9217
|
||||
20250424,124100,7389168239,4365,4365,4370,4365,2369
|
||||
20250424,124000,7378824499,4365,4355,4370,4355,18432
|
||||
20250424,123900,7298478472,4350,4350,4355,4350,6322
|
||||
20250424,123800,7270957757,4350,4340,4350,4335,8226
|
||||
20250424,123700,7235223582,4340,4340,4340,4335,2553
|
||||
20250424,123600,7224145062,4340,4335,4345,4335,5494
|
||||
20250424,123500,7200313431,4335,4340,4340,4335,3423
|
||||
20250424,123400,7185463356,4345,4345,4345,4335,8605
|
||||
20250424,123300,7148115671,4350,4335,4350,4335,8016
|
||||
20250424,123200,7113287086,4335,4345,4345,4335,2863
|
||||
20250424,123100,7100861346,4345,4340,4345,4340,4586
|
||||
20250424,123000,7080954051,4335,4340,4340,4330,3302
|
||||
20250424,122900,7066630676,4335,4325,4340,4315,9816
|
||||
20250424,122800,7024192453,4320,4332,4335,4320,3643
|
||||
20250424,122700,7008430561,4330,4335,4340,4325,17385
|
||||
20250424,122600,6933097531,4335,4345,4345,4330,22069
|
||||
20250424,122500,6837294416,4345,4350,4355,4330,27709
|
||||
20250424,122400,6716871369,4345,4345,4350,4340,19541
|
||||
20250424,122300,6631965974,4345,4330,4345,4327,10911
|
||||
20250424,122200,6584664322,4330,4330,4335,4325,4966
|
||||
20250424,122100,6563156859,4330,4330,4330,4325,11463
|
||||
20250424,122000,6513532284,4325,4320,4325,4310,9570
|
||||
20250424,121900,6472184304,4320,4315,4320,4310,4465
|
||||
20250424,121800,6452932204,4315,4310,4320,4305,5395
|
||||
20250424,121700,6429667934,4305,4320,4320,4305,4439
|
||||
20250424,121600,6410515624,4320,4325,4330,4310,11419
|
||||
20250424,121500,6361139664,4325,4320,4330,4320,8908
|
||||
20250424,121400,6322619214,4315,4315,4330,4315,19880
|
||||
20250424,121300,6236748304,4315,4305,4315,4305,19060
|
||||
20250424,121200,6154616184,4305,4300,4310,4300,10116
|
||||
20250424,121100,6111077269,4295,4305,4305,4290,17981
|
||||
20250424,121000,6033741294,4305,4310,4310,4300,5174
|
||||
20250424,120900,6011472664,4310,4280,4315,4280,82081
|
||||
20250424,120800,5658701074,4280,4285,4290,4280,7735
|
||||
20250424,120700,5625571884,4285,4285,4285,4280,2113
|
||||
20250424,120600,5616518484,4280,4280,4285,4275,4074
|
||||
20250424,120500,5599081874,4280,4275,4280,4275,1029
|
||||
20250424,120400,5594682274,4275,4280,4280,4270,6410
|
||||
20250424,120300,5567291109,4280,4285,4287,4280,13809
|
||||
20250424,120200,5508170246,4287,4290,4290,4285,2971
|
||||
20250424,120100,5495428059,4290,4290,4290,4285,1977
|
||||
20250424,120000,5486951534,4287,4285,4290,4285,5344
|
||||
20250424,115900,5464039684,4290,4290,4290,4285,1733
|
||||
20250424,115800,5456605124,4285,4285,4285,4280,12653
|
||||
20250424,115700,5402387239,4285,4275,4285,4275,5597
|
||||
20250424,115600,5378431429,4275,4275,4280,4275,3002
|
||||
20250424,115500,5365595054,4275,4275,4280,4275,2917
|
||||
20250424,115400,5353117509,4275,4275,4280,4275,1874
|
||||
20250424,115300,5345104929,4275,4270,4275,4270,3139
|
||||
20250424,115200,5331690204,4265,4270,4275,4265,1694
|
||||
20250424,115100,5324458959,4270,4255,4275,4255,3613
|
||||
20250424,115000,5309054629,4250,4265,4275,4250,3733
|
||||
20250424,114900,5293145914,4265,4265,4270,4260,2549
|
||||
20250424,114800,5282276909,4265,4270,4275,4265,4565
|
||||
20250424,114700,5262776989,4270,4275,4275,4270,1662
|
||||
20250424,114600,5255677479,4275,4275,4285,4270,9370
|
||||
20250424,114500,5215593969,4280,4275,4280,4275,1219
|
||||
20250424,114400,5210379299,4280,4275,4280,4270,6616
|
||||
20250424,114300,5182099929,4280,4280,4285,4280,6881
|
||||
20250424,114200,5152648214,4280,4275,4280,4275,18448
|
||||
20250424,114100,5073696159,4280,4280,4280,4275,2057
|
||||
20250424,114000,5064899959,4280,4280,4280,4275,1982
|
||||
20250424,113900,5056419509,4275,4275,4277,4270,3348
|
||||
20250424,113800,5042106764,4275,4270,4275,4270,4240
|
||||
20250424,113700,5023994339,4270,4270,4275,4270,3737
|
||||
20250424,113600,5008025259,4270,4270,4275,4270,3739
|
||||
20250424,113500,4992058814,4275,4270,4275,4270,4390
|
||||
20250424,113400,4973297194,4270,4275,4275,4270,2236
|
||||
20250424,113300,4963740444,4275,4265,4275,4265,3433
|
||||
20250424,113200,4949074449,4270,4270,4275,4270,4874
|
||||
20250424,113100,4928256529,4270,4270,4270,4265,2118
|
||||
20250424,113000,4919212689,4270,4265,4270,4265,2809
|
||||
20250424,112900,4907218664,4265,4265,4270,4265,1930
|
||||
20250424,112800,4898987209,4270,4270,4275,4265,3693
|
||||
20250424,112700,4883215154,4275,4280,4280,4270,1578
|
||||
20250424,112600,4876468499,4275,4275,4280,4270,5958
|
||||
20250424,112500,4850982074,4275,4275,4280,4275,3303
|
||||
20250424,112400,4836858074,4275,4270,4275,4265,8398
|
||||
20250424,112300,4800980629,4265,4265,4270,4260,7587
|
||||
20250424,112200,4768620729,4260,4240,4260,4235,30432
|
||||
20250424,112100,4639287469,4235,4230,4235,4225,1959
|
||||
20250424,112000,4630995114,4230,4235,4235,4230,4458
|
||||
20250424,111900,4612120709,4240,4245,4250,4235,3361
|
||||
20250424,111800,4597860169,4245,4250,4250,4240,6355
|
||||
20250424,111700,4570868794,4245,4240,4250,4235,5797
|
||||
20250424,111600,4546250249,4235,4235,4245,4235,9033
|
||||
20250424,111500,4507960494,4235,4220,4235,4210,18304
|
||||
20250424,111400,4430667174,4215,4220,4225,4200,25042
|
||||
20250424,111300,4325210669,4220,4245,4245,4215,13805
|
||||
20250424,111200,4266827209,4240,4245,4260,4200,36370
|
||||
20250424,111100,4113127829,4250,4255,4255,4230,30677
|
||||
20250424,111000,3982999969,4250,4280,4285,4245,59565
|
||||
20250424,110900,3728740434,4285,4290,4290,4280,8196
|
||||
20250424,110800,3693618724,4285,4280,4300,4280,47940
|
||||
20250424,110700,3487945034,4280,4285,4285,4275,11845
|
||||
20250424,110600,3437232189,4280,4280,4290,4275,16031
|
||||
20250424,110500,3368577224,4275,4270,4290,4265,42569
|
||||
20250424,110400,3186439474,4270,4265,4275,4260,18200
|
||||
20250424,110300,3108713029,4270,4255,4270,4255,23348
|
||||
20250424,110200,3009190164,4260,4265,4270,4255,10899
|
||||
20250424,110100,2962728279,4265,4270,4275,4260,11105
|
||||
20250424,110000,2915310499,4275,4260,4275,4255,23140
|
||||
20250424,105900,2816559807,4260,4255,4270,4250,25546
|
||||
20250424,105800,2707706232,4250,4245,4250,4245,33126
|
||||
20250424,105700,2566946975,4245,4235,4245,4235,24249
|
||||
20250424,105600,2464070799,4235,4220,4235,4215,23511
|
||||
20250424,105500,2364720168,4220,4200,4220,4200,18230
|
||||
20250424,105400,2288011743,4200,4200,4200,4195,6962
|
||||
20250424,105300,2258771638,4200,4200,4205,4200,7717
|
||||
20250424,105200,2226358368,4200,4195,4200,4190,10116
|
||||
20250424,105100,2183944443,4195,4200,4200,4190,1719
|
||||
20250424,105000,2176731238,4200,4195,4200,4195,8294
|
||||
20250424,104900,2141901693,4195,4200,4200,4190,7112
|
||||
20250424,104800,2112046029,4195,4200,4200,4190,6748
|
||||
20250424,104700,2083732234,4195,4200,4200,4195,7944
|
||||
20250424,104600,2050387274,4195,4195,4205,4190,19026
|
||||
20250424,104500,1970498959,4195,4190,4200,4190,7309
|
||||
20250424,104400,1939838439,4190,4195,4195,4190,2231
|
||||
20250424,104300,1930486169,4195,4175,4195,4175,40492
|
||||
20250424,104200,1760968204,4180,4175,4180,4170,5468
|
||||
20250424,104100,1738136454,4175,4180,4180,4175,2883
|
||||
20250424,104000,1726097244,4180,4175,4180,4175,2211
|
||||
20250424,103900,1716855294,4180,4180,4180,4175,2131
|
||||
20250424,103800,1707949019,4180,4175,4185,4175,11931
|
||||
20250424,103700,1658084874,4175,4170,4180,4170,5575
|
||||
20250424,103600,1634818019,4170,4170,4175,4160,7693
|
||||
20250424,103500,1602750139,4170,4170,4170,4165,2524
|
||||
20250424,103400,1592228909,4165,4160,4170,4160,6815
|
||||
20250424,103300,1563831259,4155,4140,4160,4135,6645
|
||||
20250424,103200,1536233054,4140,4150,4155,4130,5701
|
||||
20250424,103100,1512612269,4150,4155,4160,4150,2838
|
||||
20250424,103000,1500826009,4155,4160,4160,4150,4597
|
||||
20250424,102900,1481722764,4160,4165,4165,4160,3082
|
||||
20250424,102800,1468888959,4170,4170,4170,4165,10647
|
||||
20250424,102700,1424503239,4170,4165,4175,4160,11271
|
||||
20250424,102600,1377515747,4165,4145,4165,4145,4757
|
||||
20250424,102500,1357762072,4150,4165,4165,4150,5131
|
||||
20250424,102400,1336437272,4165,4170,4170,4165,5520
|
||||
20250424,102300,1313438177,4170,4155,4170,4150,31505
|
||||
20250424,102200,1182297852,4150,4135,4155,4135,29597
|
||||
20250424,102100,1059541752,4135,4130,4140,4125,10736
|
||||
20250424,102000,1015200987,4130,4125,4135,4120,9107
|
||||
20250424,101900,977602937,4125,4120,4130,4120,10338
|
||||
20250424,101800,934962162,4120,4115,4125,4115,6981
|
||||
20250424,101700,906197572,4115,4120,4125,4115,3902
|
||||
20250424,101600,890121237,4120,4110,4120,4110,7836
|
||||
20250424,101500,857851107,4115,4112,4125,4110,19283
|
||||
20250424,101400,778466902,4110,4110,4115,4105,19996
|
||||
20250424,101300,696273782,4110,4100,4110,4095,6059
|
||||
20250424,101200,671424777,4100,4095,4100,4095,6586
|
||||
20250424,101100,644438852,4100,4100,4105,4095,10847
|
||||
20250424,101000,599981867,4095,4090,4100,4090,5372
|
||||
20250424,100900,577985227,4095,4085,4100,4085,15226
|
||||
20250424,100800,515665987,4085,4075,4095,4075,11293
|
||||
20250424,100700,469515542,4080,4060,4080,4060,9820
|
||||
20250424,100600,429557812,4060,4055,4065,4050,7238
|
||||
20250424,100500,400195802,4055,4040,4060,4040,12572
|
||||
20250424,100400,349350402,4035,4040,4040,4035,980
|
||||
20250424,100300,345391842,4040,4040,4040,4035,839
|
||||
20250424,100200,342002537,4040,4040,4040,4035,1696
|
||||
20250424,100100,335151207,4040,4040,4040,4040,32
|
||||
20250424,100000,335021927,4040,4035,4040,4035,347
|
||||
20250424,095900,333621777,4035,4040,4040,4035,542
|
||||
20250424,095800,331434792,4035,4035,4035,4035,303
|
||||
20250424,095700,330212187,4040,4030,4040,4030,10535
|
||||
20250424,095600,287756107,4030,4030,4030,4025,2450
|
||||
20250424,095500,277894577,4025,4030,4030,4025,86
|
||||
20250424,095400,277548047,4030,4030,4030,4030,18
|
||||
20250424,095300,277475507,4030,4035,4035,4030,2024
|
||||
20250424,095200,269318770,4035,4035,4035,4030,96
|
||||
20250424,095100,268931645,4035,4045,4045,4030,4786
|
||||
20250424,095000,249621585,4040,4045,4045,4040,2525
|
||||
20250424,094900,239420520,4035,4035,4035,4035,3
|
||||
20250424,094800,239408415,4045,4045,4045,4040,1759
|
||||
20250424,094700,232301285,4045,4045,4045,4045,194
|
||||
20250424,094600,231516555,4045,4045,4045,4045,1125
|
||||
20250424,094500,226965930,4045,4045,4045,4040,1030
|
||||
20250424,094400,222799610,4040,4045,4045,4040,1214
|
||||
20250424,094300,217894630,4040,4045,4045,4040,24
|
||||
20250424,094200,217797660,4045,4040,4045,4035,2736
|
||||
20250424,094100,206744435,4040,4040,4045,4040,6869
|
||||
20250424,094000,178993665,4040,4040,4040,4040,9
|
||||
20250424,093900,178957305,4040,4040,4040,4035,2691
|
||||
20250424,093800,168087915,4040,4040,4040,4040,32
|
||||
20250424,093700,167958635,4035,4040,4040,4035,66
|
||||
20250424,093600,167692135,4035,4040,4040,4035,1375
|
||||
20250424,093500,162143290,4040,4040,4040,4035,277
|
||||
20250424,093400,161025385,4040,4040,4040,4040,6
|
||||
20250424,093300,161001145,4040,4040,4040,4040,251
|
||||
20250424,093200,159987105,4040,4040,4040,4035,2242
|
||||
20250424,093100,150939975,4035,4030,4040,4030,2825
|
||||
20250424,093000,139551025,4035,4035,4040,4035,1439
|
||||
20250424,092900,133744655,4040,4040,4040,4035,27
|
||||
20250424,092800,133635695,4035,4035,4035,4035,1021
|
||||
20250424,092700,129515960,4040,4035,4040,4035,74
|
||||
20250424,092600,129217250,4040,4035,4040,4035,76
|
||||
20250424,092500,128910580,4040,4040,4040,4040,25
|
||||
20250424,092400,128809580,4040,4035,4040,4030,6947
|
||||
20250424,092300,100805640,4035,4040,4040,4030,2328
|
||||
20250424,092200,91415875,4040,4035,4040,4035,301
|
||||
20250424,092100,90201325,4040,4040,4040,4040,708
|
||||
20250424,092000,87341005,4040,4040,4040,4035,123
|
||||
20250424,091900,86844585,4040,4040,4040,4035,370
|
||||
20250424,091800,85351535,4040,4040,4040,4035,61
|
||||
20250424,091700,85105255,4040,4040,4040,4040,17
|
||||
20250424,091600,85036575,4035,4040,4040,4035,599
|
||||
20250424,091500,82619545,4040,4040,4045,4030,4291
|
||||
20250424,091400,65297890,4040,4045,4045,4040,1727
|
||||
20250424,091300,58320780,4045,4040,4045,4040,200
|
||||
20250424,091200,57512650,4045,4040,4050,4040,424
|
||||
20250424,091100,55797535,4040,4040,4045,4040,201
|
||||
20250424,091000,54985395,4040,4035,4040,4035,680
|
||||
20250424,090900,52241050,4040,4045,4045,4040,169
|
||||
20250424,090800,51558080,4045,4050,4050,4045,632
|
||||
20250424,090700,49001060,4050,4050,4050,4045,69
|
||||
20250424,090600,48721615,4045,4045,4050,4045,952
|
||||
20250424,090500,44867805,4045,4055,4055,4045,1238
|
||||
20250424,090400,39851660,4060,4065,4065,4060,488
|
||||
20250424,090300,37869610,4065,4050,4065,4050,2187
|
||||
20250424,090200,29011810,4050,4057,4057,4047,1075
|
||||
20250424,090100,24659383,4055,4070,4070,4055,848
|
||||
20250424,090000,21218640,4050,4070,4075,4050,5214
|
||||
|
Reference in New Issue
Block a user