Update 2025-04-24 2740 candle_min
This commit is contained in:
716
323350/min/candle-20250424.csv
Normal file
716
323350/min/candle-20250424.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,205400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,205300,97570450,6340,6340,6340,6340,0
|
||||
20250424,205200,97570450,6340,6340,6340,6340,0
|
||||
20250424,205100,97570450,6340,6340,6340,6340,0
|
||||
20250424,205000,97570450,6340,6340,6340,6340,0
|
||||
20250424,204900,97570450,6340,6340,6340,6340,0
|
||||
20250424,204800,97570450,6340,6340,6340,6340,0
|
||||
20250424,204700,97570450,6340,6340,6340,6340,0
|
||||
20250424,204600,97570450,6340,6340,6340,6340,0
|
||||
20250424,204500,97570450,6340,6340,6340,6340,0
|
||||
20250424,204400,97570450,6340,6340,6340,6340,0
|
||||
20250424,204300,97570450,6340,6340,6340,6340,0
|
||||
20250424,204200,97570450,6340,6340,6340,6340,0
|
||||
20250424,204100,97570450,6340,6340,6340,6340,0
|
||||
20250424,204000,97570450,6340,6340,6340,6340,0
|
||||
20250424,203900,97570450,6340,6340,6340,6340,0
|
||||
20250424,203800,97570450,6340,6340,6340,6340,0
|
||||
20250424,203700,97570450,6340,6340,6340,6340,0
|
||||
20250424,203600,97570450,6340,6340,6340,6340,0
|
||||
20250424,203500,97570450,6340,6340,6340,6340,0
|
||||
20250424,203400,97570450,6340,6340,6340,6340,0
|
||||
20250424,203300,97570450,6340,6340,6340,6340,0
|
||||
20250424,203200,97570450,6340,6340,6340,6340,0
|
||||
20250424,203100,97570450,6340,6340,6340,6340,0
|
||||
20250424,203000,97570450,6340,6340,6340,6340,0
|
||||
20250424,202900,97570450,6340,6340,6340,6340,0
|
||||
20250424,202800,97570450,6340,6340,6340,6340,0
|
||||
20250424,202700,97570450,6340,6340,6340,6340,0
|
||||
20250424,202600,97570450,6340,6340,6340,6340,0
|
||||
20250424,202500,97570450,6340,6340,6340,6340,0
|
||||
20250424,202400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,202300,97570450,6340,6340,6340,6340,0
|
||||
20250424,202200,97570450,6340,6340,6340,6340,0
|
||||
20250424,202100,97570450,6340,6340,6340,6340,0
|
||||
20250424,202000,97570450,6340,6340,6340,6340,0
|
||||
20250424,201900,97570450,6340,6340,6340,6340,0
|
||||
20250424,201800,97570450,6340,6340,6340,6340,0
|
||||
20250424,201700,97570450,6340,6340,6340,6340,0
|
||||
20250424,201600,97570450,6340,6340,6340,6340,0
|
||||
20250424,201500,97570450,6340,6340,6340,6340,0
|
||||
20250424,201400,97570450,6340,6340,6340,6340,0
|
||||
20250424,201300,97570450,6340,6340,6340,6340,0
|
||||
20250424,201200,97570450,6340,6340,6340,6340,0
|
||||
20250424,201100,97570450,6340,6340,6340,6340,0
|
||||
20250424,201000,97570450,6340,6340,6340,6340,0
|
||||
20250424,200900,97570450,6340,6340,6340,6340,0
|
||||
20250424,200800,97570450,6340,6340,6340,6340,0
|
||||
20250424,200700,97570450,6340,6340,6340,6340,0
|
||||
20250424,200600,97570450,6340,6340,6340,6340,0
|
||||
20250424,200500,97570450,6340,6340,6340,6340,0
|
||||
20250424,200400,97570450,6340,6340,6340,6340,0
|
||||
20250424,200300,97570450,6340,6340,6340,6340,0
|
||||
20250424,200200,97570450,6340,6340,6340,6340,0
|
||||
20250424,200100,97570450,6340,6340,6340,6340,0
|
||||
20250424,200000,97570450,6340,6340,6340,6340,0
|
||||
20250424,195900,97570450,6340,6340,6340,6340,0
|
||||
20250424,195800,97570450,6340,6340,6340,6340,0
|
||||
20250424,195700,97570450,6340,6340,6340,6340,0
|
||||
20250424,195600,97570450,6340,6340,6340,6340,0
|
||||
20250424,195500,97570450,6340,6340,6340,6340,0
|
||||
20250424,195400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,195300,97570450,6340,6340,6340,6340,0
|
||||
20250424,195200,97570450,6340,6340,6340,6340,0
|
||||
20250424,195100,97570450,6340,6340,6340,6340,0
|
||||
20250424,195000,97570450,6340,6340,6340,6340,0
|
||||
20250424,194900,97570450,6340,6340,6340,6340,0
|
||||
20250424,194800,97570450,6340,6340,6340,6340,0
|
||||
20250424,194700,97570450,6340,6340,6340,6340,0
|
||||
20250424,194600,97570450,6340,6340,6340,6340,0
|
||||
20250424,194500,97570450,6340,6340,6340,6340,0
|
||||
20250424,194400,97570450,6340,6340,6340,6340,0
|
||||
20250424,194300,97570450,6340,6340,6340,6340,0
|
||||
20250424,194200,97570450,6340,6340,6340,6340,0
|
||||
20250424,194100,97570450,6340,6340,6340,6340,0
|
||||
20250424,194000,97570450,6340,6340,6340,6340,0
|
||||
20250424,193900,97570450,6340,6340,6340,6340,0
|
||||
20250424,193800,97570450,6340,6340,6340,6340,0
|
||||
20250424,193700,97570450,6340,6340,6340,6340,0
|
||||
20250424,193600,97570450,6340,6340,6340,6340,0
|
||||
20250424,193500,97570450,6340,6340,6340,6340,0
|
||||
20250424,193400,97570450,6340,6340,6340,6340,0
|
||||
20250424,193300,97570450,6340,6340,6340,6340,0
|
||||
20250424,193200,97570450,6340,6340,6340,6340,0
|
||||
20250424,193100,97570450,6340,6340,6340,6340,0
|
||||
20250424,193000,97570450,6340,6340,6340,6340,0
|
||||
20250424,192900,97570450,6340,6340,6340,6340,0
|
||||
20250424,192800,97570450,6340,6340,6340,6340,0
|
||||
20250424,192700,97570450,6340,6340,6340,6340,0
|
||||
20250424,192600,97570450,6340,6340,6340,6340,0
|
||||
20250424,192500,97570450,6340,6340,6340,6340,0
|
||||
20250424,192400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,192300,97570450,6340,6340,6340,6340,0
|
||||
20250424,192200,97570450,6340,6340,6340,6340,0
|
||||
20250424,192100,97570450,6340,6340,6340,6340,0
|
||||
20250424,192000,97570450,6340,6340,6340,6340,0
|
||||
20250424,191900,97570450,6340,6340,6340,6340,0
|
||||
20250424,191800,97570450,6340,6340,6340,6340,0
|
||||
20250424,191700,97570450,6340,6340,6340,6340,0
|
||||
20250424,191600,97570450,6340,6340,6340,6340,0
|
||||
20250424,191500,97570450,6340,6340,6340,6340,0
|
||||
20250424,191400,97570450,6340,6340,6340,6340,0
|
||||
20250424,191300,97570450,6340,6340,6340,6340,0
|
||||
20250424,191200,97570450,6340,6340,6340,6340,0
|
||||
20250424,191100,97570450,6340,6340,6340,6340,0
|
||||
20250424,191000,97570450,6340,6340,6340,6340,0
|
||||
20250424,190900,97570450,6340,6340,6340,6340,0
|
||||
20250424,190800,97570450,6340,6340,6340,6340,0
|
||||
20250424,190700,97570450,6340,6340,6340,6340,0
|
||||
20250424,190600,97570450,6340,6340,6340,6340,0
|
||||
20250424,190500,97570450,6340,6340,6340,6340,0
|
||||
20250424,190400,97570450,6340,6340,6340,6340,0
|
||||
20250424,190300,97570450,6340,6340,6340,6340,0
|
||||
20250424,190200,97570450,6340,6340,6340,6340,0
|
||||
20250424,190100,97570450,6340,6340,6340,6340,0
|
||||
20250424,190000,97570450,6340,6340,6340,6340,0
|
||||
20250424,185900,97570450,6340,6340,6340,6340,0
|
||||
20250424,185800,97570450,6340,6340,6340,6340,0
|
||||
20250424,185700,97570450,6340,6340,6340,6340,0
|
||||
20250424,185600,97570450,6340,6340,6340,6340,0
|
||||
20250424,185500,97570450,6340,6340,6340,6340,0
|
||||
20250424,185400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,185300,97570450,6340,6340,6340,6340,0
|
||||
20250424,185200,97570450,6340,6340,6340,6340,0
|
||||
20250424,185100,97570450,6340,6340,6340,6340,0
|
||||
20250424,185000,97570450,6340,6340,6340,6340,0
|
||||
20250424,184900,97570450,6340,6340,6340,6340,0
|
||||
20250424,184800,97570450,6340,6340,6340,6340,0
|
||||
20250424,184700,97570450,6340,6340,6340,6340,0
|
||||
20250424,184600,97570450,6340,6340,6340,6340,0
|
||||
20250424,184500,97570450,6340,6340,6340,6340,0
|
||||
20250424,184400,97570450,6340,6340,6340,6340,0
|
||||
20250424,184300,97570450,6340,6340,6340,6340,0
|
||||
20250424,184200,97570450,6340,6340,6340,6340,0
|
||||
20250424,184100,97570450,6340,6340,6340,6340,0
|
||||
20250424,184000,97570450,6340,6340,6340,6340,0
|
||||
20250424,183900,97570450,6340,6340,6340,6340,0
|
||||
20250424,183800,97570450,6340,6340,6340,6340,0
|
||||
20250424,183700,97570450,6340,6340,6340,6340,0
|
||||
20250424,183600,97570450,6340,6340,6340,6340,0
|
||||
20250424,183500,97570450,6340,6340,6340,6340,0
|
||||
20250424,183400,97570450,6340,6340,6340,6340,0
|
||||
20250424,183300,97570450,6340,6340,6340,6340,0
|
||||
20250424,183200,97570450,6340,6340,6340,6340,0
|
||||
20250424,183100,97570450,6340,6340,6340,6340,0
|
||||
20250424,183000,97570450,6340,6340,6340,6340,0
|
||||
20250424,182900,97570450,6340,6340,6340,6340,0
|
||||
20250424,182800,97570450,6340,6340,6340,6340,0
|
||||
20250424,182700,97570450,6340,6340,6340,6340,0
|
||||
20250424,182600,97570450,6340,6340,6340,6340,0
|
||||
20250424,182500,97570450,6340,6340,6340,6340,0
|
||||
20250424,182400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,182300,97570450,6340,6340,6340,6340,0
|
||||
20250424,182200,97570450,6340,6340,6340,6340,0
|
||||
20250424,182100,97570450,6340,6340,6340,6340,0
|
||||
20250424,182000,97570450,6340,6340,6340,6340,0
|
||||
20250424,181900,97570450,6340,6340,6340,6340,0
|
||||
20250424,181800,97570450,6340,6340,6340,6340,0
|
||||
20250424,181700,97570450,6340,6340,6340,6340,0
|
||||
20250424,181600,97570450,6340,6340,6340,6340,0
|
||||
20250424,181500,97570450,6340,6340,6340,6340,0
|
||||
20250424,181400,97570450,6340,6340,6340,6340,0
|
||||
20250424,181300,97570450,6340,6340,6340,6340,0
|
||||
20250424,181200,97570450,6340,6340,6340,6340,0
|
||||
20250424,181100,97570450,6340,6340,6340,6340,0
|
||||
20250424,181000,97570450,6340,6340,6340,6340,0
|
||||
20250424,180900,97570450,6340,6340,6340,6340,0
|
||||
20250424,180800,97570450,6340,6340,6340,6340,0
|
||||
20250424,180700,97570450,6340,6340,6340,6340,0
|
||||
20250424,180600,97570450,6340,6340,6340,6340,0
|
||||
20250424,180500,97570450,6340,6340,6340,6340,0
|
||||
20250424,180400,97570450,6340,6340,6340,6340,0
|
||||
20250424,180300,97570450,6340,6340,6340,6340,0
|
||||
20250424,180200,97570450,6340,6340,6340,6340,0
|
||||
20250424,180100,97570450,6340,6340,6340,6340,0
|
||||
20250424,180000,97570450,6340,6340,6340,6340,0
|
||||
20250424,175900,97570450,6340,6340,6340,6340,0
|
||||
20250424,175800,97570450,6340,6340,6340,6340,0
|
||||
20250424,175700,97570450,6340,6340,6340,6340,0
|
||||
20250424,175600,97570450,6340,6340,6340,6340,0
|
||||
20250424,175500,97570450,6340,6340,6340,6340,0
|
||||
20250424,175400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,175300,97570450,6340,6340,6340,6340,0
|
||||
20250424,175200,97570450,6340,6340,6340,6340,0
|
||||
20250424,175100,97570450,6340,6340,6340,6340,0
|
||||
20250424,175000,97570450,6340,6340,6340,6340,0
|
||||
20250424,174900,97570450,6340,6340,6340,6340,0
|
||||
20250424,174800,97570450,6340,6340,6340,6340,0
|
||||
20250424,174700,97570450,6340,6340,6340,6340,0
|
||||
20250424,174600,97570450,6340,6340,6340,6340,0
|
||||
20250424,174500,97570450,6340,6340,6340,6340,0
|
||||
20250424,174400,97570450,6340,6340,6340,6340,0
|
||||
20250424,174300,97570450,6340,6340,6340,6340,0
|
||||
20250424,174200,97570450,6340,6340,6340,6340,0
|
||||
20250424,174100,97570450,6340,6340,6340,6340,0
|
||||
20250424,174000,97570450,6340,6340,6340,6340,0
|
||||
20250424,173900,97570450,6340,6340,6340,6340,0
|
||||
20250424,173800,97570450,6340,6340,6340,6340,0
|
||||
20250424,173700,97570450,6340,6340,6340,6340,0
|
||||
20250424,173600,97570450,6340,6340,6340,6340,0
|
||||
20250424,173500,97570450,6340,6340,6340,6340,0
|
||||
20250424,173400,97570450,6340,6340,6340,6340,0
|
||||
20250424,173300,97570450,6340,6340,6340,6340,0
|
||||
20250424,173200,97570450,6340,6340,6340,6340,0
|
||||
20250424,173100,97570450,6340,6340,6340,6340,0
|
||||
20250424,173000,97570450,6340,6340,6340,6340,0
|
||||
20250424,172900,97570450,6340,6340,6340,6340,0
|
||||
20250424,172800,97570450,6340,6340,6340,6340,0
|
||||
20250424,172700,97570450,6340,6340,6340,6340,0
|
||||
20250424,172600,97570450,6340,6340,6340,6340,0
|
||||
20250424,172500,97570450,6340,6340,6340,6340,0
|
||||
20250424,172400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,172300,97570450,6340,6340,6340,6340,0
|
||||
20250424,172200,97570450,6340,6340,6340,6340,0
|
||||
20250424,172100,97570450,6340,6340,6340,6340,0
|
||||
20250424,172000,97570450,6340,6340,6340,6340,0
|
||||
20250424,171900,97570450,6340,6340,6340,6340,0
|
||||
20250424,171800,97570450,6340,6340,6340,6340,0
|
||||
20250424,171700,97570450,6340,6340,6340,6340,0
|
||||
20250424,171600,97570450,6340,6340,6340,6340,0
|
||||
20250424,171500,97570450,6340,6340,6340,6340,0
|
||||
20250424,171400,97570450,6340,6340,6340,6340,0
|
||||
20250424,171300,97570450,6340,6340,6340,6340,0
|
||||
20250424,171200,97570450,6340,6340,6340,6340,0
|
||||
20250424,171100,97570450,6340,6340,6340,6340,0
|
||||
20250424,171000,97570450,6340,6340,6340,6340,0
|
||||
20250424,170900,97570450,6340,6340,6340,6340,0
|
||||
20250424,170800,97570450,6340,6340,6340,6340,0
|
||||
20250424,170700,97570450,6340,6340,6340,6340,0
|
||||
20250424,170600,97570450,6340,6340,6340,6340,0
|
||||
20250424,170500,97570450,6340,6340,6340,6340,0
|
||||
20250424,170400,97570450,6340,6340,6340,6340,0
|
||||
20250424,170300,97570450,6340,6340,6340,6340,0
|
||||
20250424,170200,97570450,6340,6340,6340,6340,0
|
||||
20250424,170100,97570450,6340,6340,6340,6340,0
|
||||
20250424,170000,97570450,6340,6340,6340,6340,0
|
||||
20250424,165900,97570450,6340,6340,6340,6340,0
|
||||
20250424,165800,97570450,6340,6340,6340,6340,0
|
||||
20250424,165700,97570450,6340,6340,6340,6340,0
|
||||
20250424,165600,97570450,6340,6340,6340,6340,0
|
||||
20250424,165500,97570450,6340,6340,6340,6340,0
|
||||
20250424,165400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,165300,97570450,6340,6340,6340,6340,0
|
||||
20250424,165200,97570450,6340,6340,6340,6340,0
|
||||
20250424,165100,97570450,6340,6340,6340,6340,0
|
||||
20250424,165000,97570450,6340,6340,6340,6340,0
|
||||
20250424,164900,97570450,6340,6340,6340,6340,0
|
||||
20250424,164800,97570450,6340,6340,6340,6340,0
|
||||
20250424,164700,97570450,6340,6340,6340,6340,0
|
||||
20250424,164600,97570450,6340,6340,6340,6340,0
|
||||
20250424,164500,97570450,6340,6340,6340,6340,0
|
||||
20250424,164400,97570450,6340,6340,6340,6340,0
|
||||
20250424,164300,97570450,6340,6340,6340,6340,0
|
||||
20250424,164200,97570450,6340,6340,6340,6340,0
|
||||
20250424,164100,97570450,6340,6340,6340,6340,0
|
||||
20250424,164000,97570450,6340,6340,6340,6340,0
|
||||
20250424,163900,97570450,6340,6340,6340,6340,0
|
||||
20250424,163800,97570450,6340,6340,6340,6340,0
|
||||
20250424,163700,97570450,6340,6340,6340,6340,0
|
||||
20250424,163600,97570450,6340,6340,6340,6340,0
|
||||
20250424,163500,97570450,6340,6340,6340,6340,0
|
||||
20250424,163400,97570450,6340,6340,6340,6340,0
|
||||
20250424,163300,97570450,6340,6340,6340,6340,0
|
||||
20250424,163200,97570450,6340,6340,6340,6340,0
|
||||
20250424,163100,97570450,6340,6340,6340,6340,0
|
||||
20250424,163000,97570450,6340,6340,6340,6340,0
|
||||
20250424,162900,97570450,6340,6340,6340,6340,0
|
||||
20250424,162800,97570450,6340,6340,6340,6340,0
|
||||
20250424,162700,97570450,6340,6340,6340,6340,0
|
||||
20250424,162600,97570450,6340,6340,6340,6340,0
|
||||
20250424,162500,97570450,6340,6340,6340,6340,0
|
||||
20250424,162400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,162300,97570450,6340,6340,6340,6340,0
|
||||
20250424,162200,97570450,6340,6340,6340,6340,0
|
||||
20250424,162100,97570450,6340,6340,6340,6340,0
|
||||
20250424,162000,97570450,6340,6340,6340,6340,0
|
||||
20250424,161900,97570450,6340,6340,6340,6340,0
|
||||
20250424,161800,97570450,6340,6340,6340,6340,0
|
||||
20250424,161700,97570450,6340,6340,6340,6340,0
|
||||
20250424,161600,97570450,6340,6340,6340,6340,0
|
||||
20250424,161500,97570450,6340,6340,6340,6340,0
|
||||
20250424,161400,97570450,6340,6340,6340,6340,0
|
||||
20250424,161300,97570450,6340,6340,6340,6340,0
|
||||
20250424,161200,97570450,6340,6340,6340,6340,0
|
||||
20250424,161100,97570450,6340,6340,6340,6340,0
|
||||
20250424,161000,97570450,6340,6340,6340,6340,0
|
||||
20250424,160900,97570450,6340,6340,6340,6340,0
|
||||
20250424,160800,97570450,6340,6340,6340,6340,0
|
||||
20250424,160700,97570450,6340,6340,6340,6340,0
|
||||
20250424,160600,97570450,6340,6340,6340,6340,0
|
||||
20250424,160500,97570450,6340,6340,6340,6340,0
|
||||
20250424,160400,97570450,6340,6340,6340,6340,0
|
||||
20250424,160300,97570450,6340,6340,6340,6340,0
|
||||
20250424,160200,97570450,6340,6340,6340,6340,0
|
||||
20250424,160100,97570450,6340,6340,6340,6340,0
|
||||
20250424,160000,97570450,6340,6340,6340,6340,0
|
||||
20250424,155900,97570450,6340,6340,6340,6340,0
|
||||
20250424,155800,97570450,6340,6340,6340,6340,0
|
||||
20250424,155700,97570450,6340,6340,6340,6340,0
|
||||
20250424,155600,97570450,6340,6340,6340,6340,0
|
||||
20250424,155500,97570450,6340,6340,6340,6340,0
|
||||
20250424,155400,97570450,6340,6340,6340,6340,2367
|
||||
20250424,155300,97570450,6340,6340,6340,6340,0
|
||||
20250424,155200,97570450,6340,6340,6340,6340,0
|
||||
20250424,155100,97570450,6340,6340,6340,6340,0
|
||||
20250424,155000,97570450,6340,6340,6340,6340,0
|
||||
20250424,154900,97570450,6340,6340,6340,6340,0
|
||||
20250424,154800,97570450,6340,6340,6340,6340,0
|
||||
20250424,154700,97570450,6340,6340,6340,6340,0
|
||||
20250424,154600,97570450,6340,6340,6340,6340,0
|
||||
20250424,154500,97570450,6340,6340,6340,6340,0
|
||||
20250424,154400,97570450,6340,6340,6340,6340,0
|
||||
20250424,154300,97570450,6340,6340,6340,6340,0
|
||||
20250424,154200,97570450,6340,6340,6340,6340,0
|
||||
20250424,154100,97570450,6340,6340,6340,6340,0
|
||||
20250424,154000,97570450,6340,6340,6340,6340,0
|
||||
20250424,153900,97570450,6340,6340,6340,6340,0
|
||||
20250424,153800,97570450,6340,6340,6340,6340,0
|
||||
20250424,153700,97570450,6340,6340,6340,6340,0
|
||||
20250424,153600,97570450,6340,6340,6340,6340,0
|
||||
20250424,153500,97570450,6340,6340,6340,6340,0
|
||||
20250424,153400,97570450,6340,6340,6340,6340,0
|
||||
20250424,153300,97570450,6340,6340,6340,6340,0
|
||||
20250424,153200,97570450,6340,6340,6340,6340,0
|
||||
20250424,153100,97570450,6340,6340,6340,6340,0
|
||||
20250424,153000,97570450,6340,6340,6340,6340,2367
|
||||
20250424,152900,82563670,6350,6350,6350,6350,0
|
||||
20250424,152800,82563670,6350,6350,6350,6350,0
|
||||
20250424,152700,82563670,6350,6350,6350,6350,0
|
||||
20250424,152600,82563670,6350,6350,6350,6350,0
|
||||
20250424,152500,82563670,6350,6350,6350,6350,0
|
||||
20250424,152400,82563670,6350,6350,6350,6350,0
|
||||
20250424,152300,82563670,6350,6350,6350,6350,0
|
||||
20250424,152200,82563670,6350,6350,6350,6350,0
|
||||
20250424,152100,82563670,6350,6350,6350,6350,0
|
||||
20250424,152000,82563670,6350,6350,6350,6350,0
|
||||
20250424,151900,82563670,6350,6350,6350,6350,0
|
||||
20250424,151800,82563670,6350,6350,6350,6350,0
|
||||
20250424,151700,82563670,6350,6350,6350,6350,0
|
||||
20250424,151600,82563670,6350,6340,6350,6340,367
|
||||
20250424,151500,80236760,6300,6300,6300,6300,1
|
||||
20250424,151400,80230460,6340,6340,6340,6340,5
|
||||
20250424,151300,80198760,6340,6340,6340,6340,0
|
||||
20250424,151200,80198760,6340,6340,6340,6340,0
|
||||
20250424,151100,80198760,6340,6340,6340,6340,19
|
||||
20250424,151000,80078300,6340,6340,6340,6340,0
|
||||
20250424,150900,80078300,6340,6340,6340,6340,0
|
||||
20250424,150800,80078300,6340,6330,6340,6330,240
|
||||
20250424,150700,78556710,6340,6340,6340,6340,0
|
||||
20250424,150600,78556710,6340,6340,6340,6340,0
|
||||
20250424,150500,78556710,6340,6340,6340,6340,0
|
||||
20250424,150400,78556710,6340,6340,6340,6340,1
|
||||
20250424,150300,78550370,6330,6330,6330,6330,60
|
||||
20250424,150200,78170570,6280,6280,6280,6280,0
|
||||
20250424,150100,78170570,6280,6300,6300,6280,450
|
||||
20250424,150000,75341600,6340,6340,6340,6340,1
|
||||
20250424,145900,75335260,6300,6300,6300,6300,244
|
||||
20250424,145800,73798060,6340,6340,6340,6340,0
|
||||
20250424,145700,73798060,6340,6340,6340,6340,0
|
||||
20250424,145600,73798060,6340,6340,6340,6340,0
|
||||
20250424,145500,73798060,6340,6340,6340,6340,1
|
||||
20250424,145400,73791720,6330,6330,6330,6330,0
|
||||
20250424,145300,73791720,6330,6330,6330,6330,0
|
||||
20250424,145200,73791720,6330,6330,6330,6330,2
|
||||
20250424,145100,73779060,6340,6340,6340,6340,0
|
||||
20250424,145000,73779060,6340,6340,6340,6340,0
|
||||
20250424,144900,73779060,6340,6340,6340,6340,0
|
||||
20250424,144800,73779060,6340,6340,6340,6340,0
|
||||
20250424,144700,73779060,6340,6340,6340,6340,0
|
||||
20250424,144600,73779060,6340,6340,6340,6340,1
|
||||
20250424,144500,73772720,6300,6300,6300,6300,0
|
||||
20250424,144400,73772720,6300,6300,6300,6300,0
|
||||
20250424,144300,73772720,6300,6300,6300,6300,0
|
||||
20250424,144200,73772720,6300,6300,6300,6300,97
|
||||
20250424,144100,73161620,6340,6340,6340,6340,0
|
||||
20250424,144000,73161620,6340,6340,6340,6340,0
|
||||
20250424,143900,73161620,6340,6340,6340,6340,2
|
||||
20250424,143800,73148940,6300,6340,6350,6300,80
|
||||
20250424,143700,72642190,6340,6340,6340,6340,0
|
||||
20250424,143600,72642190,6340,6340,6340,6340,0
|
||||
20250424,143500,72642190,6340,6340,6340,6340,0
|
||||
20250424,143400,72642190,6340,6340,6340,6340,0
|
||||
20250424,143300,72642190,6340,6340,6340,6340,15
|
||||
20250424,143200,72547090,6350,6350,6350,6350,0
|
||||
20250424,143100,72547090,6350,6350,6350,6350,0
|
||||
20250424,143000,72547090,6350,6350,6350,6350,0
|
||||
20250424,142900,72547090,6350,6350,6350,6350,0
|
||||
20250424,142800,72547090,6350,6350,6350,6350,0
|
||||
20250424,142700,72547090,6350,6350,6350,6350,1
|
||||
20250424,142600,72540740,6325,6325,6325,6325,4
|
||||
20250424,142500,72515440,6350,6350,6350,6350,0
|
||||
20250424,142400,72515440,6350,6340,6350,6340,20
|
||||
20250424,142300,72388540,6340,6340,6340,6340,10
|
||||
20250424,142200,72325140,6350,6350,6350,6350,1
|
||||
20250424,142100,72318790,6325,6325,6325,6325,0
|
||||
20250424,142000,72318790,6325,6330,6350,6310,167
|
||||
20250424,141900,71264760,6330,6330,6330,6330,0
|
||||
20250424,141800,71264760,6330,6330,6330,6330,4
|
||||
20250424,141700,71239440,6350,6350,6350,6350,0
|
||||
20250424,141600,71239440,6350,6350,6350,6350,0
|
||||
20250424,141500,71239440,6350,6350,6350,6350,0
|
||||
20250424,141400,71239440,6350,6350,6350,6350,0
|
||||
20250424,141300,71239440,6350,6350,6350,6350,0
|
||||
20250424,141200,71239440,6350,6350,6350,6350,0
|
||||
20250424,141100,71239440,6350,6350,6350,6350,0
|
||||
20250424,141000,71239440,6350,6350,6350,6350,0
|
||||
20250424,140900,71239440,6350,6350,6350,6350,0
|
||||
20250424,140800,71239440,6350,6350,6350,6350,0
|
||||
20250424,140700,71239440,6350,6350,6350,6350,0
|
||||
20250424,140600,71239440,6350,6350,6350,6350,0
|
||||
20250424,140500,71239440,6350,6350,6350,6350,121
|
||||
20250424,140400,70471090,6350,6350,6350,6350,0
|
||||
20250424,140300,70471090,6350,6350,6350,6350,0
|
||||
20250424,140200,70471090,6350,6350,6350,6350,125
|
||||
20250424,140100,69677340,6350,6350,6350,6350,0
|
||||
20250424,140000,69677340,6350,6350,6350,6350,0
|
||||
20250424,135900,69677340,6350,6350,6350,6350,0
|
||||
20250424,135800,69677340,6350,6310,6350,6310,141
|
||||
20250424,135700,68786350,6350,6350,6350,6350,0
|
||||
20250424,135600,68786350,6350,6350,6350,6350,10
|
||||
20250424,135500,68722850,6310,6310,6310,6310,0
|
||||
20250424,135400,68722850,6310,6310,6310,6310,0
|
||||
20250424,135300,68722850,6310,6320,6320,6310,68
|
||||
20250424,135200,68293270,6320,6320,6320,6320,5
|
||||
20250424,135100,68261670,6340,6340,6340,6340,100
|
||||
20250424,135000,67627670,6350,6350,6350,6350,0
|
||||
20250424,134900,67627670,6350,6350,6350,6350,0
|
||||
20250424,134800,67627670,6350,6350,6350,6350,0
|
||||
20250424,134700,67627670,6350,6350,6350,6350,91
|
||||
20250424,134600,67049820,6330,6350,6350,6330,10
|
||||
20250424,134500,66986430,6350,6350,6350,6350,0
|
||||
20250424,134400,66986430,6350,6350,6350,6350,0
|
||||
20250424,134300,66986430,6350,6350,6350,6350,0
|
||||
20250424,134200,66986430,6350,6350,6350,6350,0
|
||||
20250424,134100,66986430,6350,6350,6350,6350,3
|
||||
20250424,134000,66967380,6310,6310,6310,6310,1
|
||||
20250424,133900,66961070,6350,6340,6350,6340,4
|
||||
20250424,133800,66935690,6340,6310,6350,6310,166
|
||||
20250424,133700,65888050,6330,6330,6330,6330,41
|
||||
20250424,133600,65628520,6350,6350,6350,6350,84
|
||||
20250424,133500,65095120,6350,6350,6350,6350,0
|
||||
20250424,133400,65095120,6350,6340,6350,6340,71
|
||||
20250424,133300,64644940,6340,6340,6340,6340,0
|
||||
20250424,133200,64644940,6340,6340,6340,6340,0
|
||||
20250424,133100,64644940,6340,6310,6340,6310,6
|
||||
20250424,133000,64606990,6340,6340,6340,6340,0
|
||||
20250424,132900,64606990,6340,6340,6340,6340,0
|
||||
20250424,132800,64606990,6340,6340,6340,6340,0
|
||||
20250424,132700,64606990,6340,6340,6340,6340,0
|
||||
20250424,132600,64606990,6340,6340,6340,6340,27
|
||||
20250424,132500,64435810,6340,6340,6340,6340,0
|
||||
20250424,132400,64435810,6340,6340,6340,6340,0
|
||||
20250424,132300,64435810,6340,6340,6340,6340,0
|
||||
20250424,132200,64435810,6340,6340,6340,6340,0
|
||||
20250424,132100,64435810,6340,6340,6340,6340,0
|
||||
20250424,132000,64435810,6340,6340,6340,6340,0
|
||||
20250424,131900,64435810,6340,6340,6340,6340,0
|
||||
20250424,131800,64435810,6340,6300,6340,6290,104
|
||||
20250424,131700,63780480,6300,6300,6300,6300,0
|
||||
20250424,131600,63780480,6300,6300,6300,6300,5
|
||||
20250424,131500,63748980,6340,6340,6340,6340,0
|
||||
20250424,131400,63748980,6340,6340,6340,6340,0
|
||||
20250424,131300,63748980,6340,6340,6340,6340,0
|
||||
20250424,131200,63748980,6340,6340,6340,6330,4
|
||||
20250424,131100,63723630,6310,6310,6310,6310,0
|
||||
20250424,131000,63723630,6310,6310,6310,6310,67
|
||||
20250424,130900,63300860,6300,6300,6300,6300,0
|
||||
20250424,130800,63300860,6300,6300,6300,6300,0
|
||||
20250424,130700,63300860,6300,6300,6300,6300,0
|
||||
20250424,130600,63300860,6300,6300,6300,6300,0
|
||||
20250424,130500,63300860,6300,6300,6300,6300,0
|
||||
20250424,130400,63300860,6300,6300,6300,6300,0
|
||||
20250424,130300,63300860,6300,6300,6300,6300,0
|
||||
20250424,130200,63300860,6300,6300,6300,6300,67
|
||||
20250424,130100,62878760,6290,6290,6290,6290,0
|
||||
20250424,130000,62878760,6290,6290,6290,6290,0
|
||||
20250424,125900,62878760,6290,6290,6290,6290,0
|
||||
20250424,125800,62878760,6290,6290,6290,6290,292
|
||||
20250424,125700,61042080,6280,6280,6280,6280,0
|
||||
20250424,125600,61042080,6280,6280,6280,6280,6
|
||||
20250424,125500,61004400,6280,6280,6280,6280,0
|
||||
20250424,125400,61004400,6280,6280,6280,6280,30
|
||||
20250424,125300,60816000,6280,6280,6280,6280,4
|
||||
20250424,125200,60790880,6290,6280,6290,6280,11
|
||||
20250424,125100,60721700,6290,6290,6290,6290,0
|
||||
20250424,125000,60721700,6290,6290,6290,6290,0
|
||||
20250424,124900,60721700,6290,6290,6290,6290,14
|
||||
20250424,124800,60633640,6290,6290,6290,6290,0
|
||||
20250424,124700,60633640,6290,6290,6290,6290,0
|
||||
20250424,124600,60633640,6290,6290,6290,6290,0
|
||||
20250424,124500,60633640,6290,6270,6290,6270,512
|
||||
20250424,124400,57423160,6280,6280,6280,6280,0
|
||||
20250424,124300,57423160,6280,6280,6280,6280,6
|
||||
20250424,124200,57385480,6280,6280,6280,6280,0
|
||||
20250424,124100,57385480,6280,6280,6280,6280,0
|
||||
20250424,124000,57385480,6280,6280,6280,6280,1
|
||||
20250424,123900,57379200,6300,6300,6300,6300,0
|
||||
20250424,123800,57379200,6300,6300,6300,6300,3
|
||||
20250424,123700,57360300,6310,6310,6310,6310,0
|
||||
20250424,123600,57360300,6310,6310,6310,6310,0
|
||||
20250424,123500,57360300,6310,6310,6310,6310,1
|
||||
20250424,123400,57353990,6250,6300,6300,6250,1450
|
||||
20250424,123300,48262510,6310,6310,6310,6310,0
|
||||
20250424,123200,48262510,6310,6310,6310,6310,0
|
||||
20250424,123100,48262510,6310,6310,6310,6310,0
|
||||
20250424,123000,48262510,6310,6300,6310,6300,24
|
||||
20250424,122900,48111080,6310,6300,6310,6300,2
|
||||
20250424,122800,48098470,6310,6310,6310,6310,1
|
||||
20250424,122700,48092160,6300,6300,6300,6300,1
|
||||
20250424,122600,48085860,6300,6300,6300,6300,0
|
||||
20250424,122500,48085860,6300,6300,6300,6300,0
|
||||
20250424,122400,48085860,6300,6300,6300,6300,0
|
||||
20250424,122300,48085860,6300,6300,6300,6300,1
|
||||
20250424,122200,48079560,6310,6310,6310,6310,0
|
||||
20250424,122100,48079560,6310,6310,6310,6310,0
|
||||
20250424,122000,48079560,6310,6310,6310,6310,8
|
||||
20250424,121900,48029080,6300,6300,6300,6300,5
|
||||
20250424,121800,47997580,6310,6310,6310,6310,1
|
||||
20250424,121700,47991270,6310,6310,6310,6310,0
|
||||
20250424,121600,47991270,6310,6310,6310,6310,20
|
||||
20250424,121500,47865070,6310,6310,6310,6310,0
|
||||
20250424,121400,47865070,6310,6300,6310,6300,11
|
||||
20250424,121300,47795670,6310,6310,6310,6310,0
|
||||
20250424,121200,47795670,6310,6310,6310,6310,1
|
||||
20250424,121100,47789360,6310,6310,6310,6310,0
|
||||
20250424,121000,47789360,6310,6310,6310,6310,0
|
||||
20250424,120900,47789360,6310,6310,6310,6310,0
|
||||
20250424,120800,47789360,6310,6310,6310,6310,1
|
||||
20250424,120700,47783050,6270,6270,6270,6270,1
|
||||
20250424,120600,47776780,6310,6290,6310,6290,601
|
||||
20250424,120500,43985470,6290,6290,6290,6290,1
|
||||
20250424,120400,43979180,6270,6270,6270,6270,0
|
||||
20250424,120300,43979180,6270,6270,6270,6270,2
|
||||
20250424,120200,43966640,6290,6290,6290,6290,1
|
||||
20250424,120100,43960350,6270,6280,6280,6270,715
|
||||
20250424,120000,39475440,6280,6280,6280,6280,7
|
||||
20250424,115900,39431480,6280,6290,6290,6280,23
|
||||
20250424,115800,39287030,6310,6310,6310,6310,0
|
||||
20250424,115700,39287030,6310,6310,6310,6310,0
|
||||
20250424,115600,39287030,6310,6310,6310,6310,0
|
||||
20250424,115500,39287030,6310,6310,6310,6310,0
|
||||
20250424,115400,39287030,6310,6310,6310,6310,0
|
||||
20250424,115300,39287030,6310,6310,6310,6310,10
|
||||
20250424,115200,39223930,6310,6310,6310,6310,0
|
||||
20250424,115100,39223930,6310,6310,6310,6310,0
|
||||
20250424,115000,39223930,6310,6310,6310,6310,0
|
||||
20250424,114900,39223930,6310,6310,6310,6310,0
|
||||
20250424,114800,39223930,6310,6310,6310,6310,3
|
||||
20250424,114700,39205000,6310,6310,6310,6310,0
|
||||
20250424,114600,39205000,6310,6310,6310,6310,3
|
||||
20250424,114500,39186070,6270,6280,6310,6270,17
|
||||
20250424,114400,39079410,6310,6310,6310,6310,0
|
||||
20250424,114300,39079410,6310,6310,6310,6310,0
|
||||
20250424,114200,39079410,6310,6310,6310,6310,0
|
||||
20250424,114100,39079410,6310,6310,6310,6310,0
|
||||
20250424,114000,39079410,6310,6310,6310,6310,0
|
||||
20250424,113900,39079410,6310,6310,6310,6310,0
|
||||
20250424,113800,39079410,6310,6310,6310,6310,0
|
||||
20250424,113700,39079410,6310,6310,6310,6310,0
|
||||
20250424,113600,39079410,6310,6310,6310,6310,19
|
||||
20250424,113500,38959520,6310,6310,6310,6310,0
|
||||
20250424,113400,38959520,6310,6310,6310,6310,0
|
||||
20250424,113300,38959520,6310,6310,6310,6310,0
|
||||
20250424,113200,38959520,6310,6310,6310,6310,0
|
||||
20250424,113100,38959520,6310,6310,6310,6310,0
|
||||
20250424,113000,38959520,6310,6310,6310,6310,4
|
||||
20250424,112900,38934280,6280,6280,6280,6280,0
|
||||
20250424,112800,38934280,6280,6280,6280,6280,0
|
||||
20250424,112700,38934280,6280,6280,6280,6280,54
|
||||
20250424,112600,38595160,6310,6310,6310,6310,15
|
||||
20250424,112500,38500510,6310,6310,6310,6310,0
|
||||
20250424,112400,38500510,6310,6310,6310,6310,0
|
||||
20250424,112300,38500510,6310,6310,6310,6310,0
|
||||
20250424,112200,38500510,6310,6310,6310,6310,3
|
||||
20250424,112100,38481580,6280,6280,6280,6280,0
|
||||
20250424,112000,38481580,6280,6280,6280,6280,0
|
||||
20250424,111900,38481580,6280,6280,6280,6280,1
|
||||
20250424,111800,38475300,6310,6310,6310,6310,5
|
||||
20250424,111700,38443750,6280,6280,6280,6280,8
|
||||
20250424,111600,38393510,6280,6280,6280,6280,0
|
||||
20250424,111500,38393510,6280,6280,6280,6280,0
|
||||
20250424,111400,38393510,6280,6280,6280,6280,10
|
||||
20250424,111300,38330710,6310,6280,6310,6270,24
|
||||
20250424,111200,38179860,6310,6310,6310,6310,8
|
||||
20250424,111100,38129380,6280,6300,6300,6280,2
|
||||
20250424,111000,38116800,6310,6310,6310,6310,0
|
||||
20250424,110900,38116800,6310,6310,6310,6310,0
|
||||
20250424,110800,38116800,6310,6300,6310,6280,37
|
||||
20250424,110700,37883520,6300,6300,6300,6300,4
|
||||
20250424,110600,37858320,6310,6310,6310,6310,0
|
||||
20250424,110500,37858320,6310,6310,6310,6310,0
|
||||
20250424,110400,37858320,6310,6310,6310,6310,0
|
||||
20250424,110300,37858320,6310,6310,6310,6310,19
|
||||
20250424,110200,37738430,6310,6310,6310,6310,0
|
||||
20250424,110100,37738430,6310,6310,6310,6310,60
|
||||
20250424,110000,37359830,6270,6270,6270,6270,0
|
||||
20250424,105900,37359830,6270,6270,6270,6270,1
|
||||
20250424,105800,37353560,6310,6310,6310,6310,0
|
||||
20250424,105700,37353560,6310,6310,6310,6310,0
|
||||
20250424,105600,37353560,6310,6310,6310,6310,0
|
||||
20250424,105500,37353560,6310,6310,6310,6310,0
|
||||
20250424,105400,37353560,6310,6310,6310,6310,0
|
||||
20250424,105300,37353560,6310,6310,6310,6310,0
|
||||
20250424,105200,37353560,6310,6310,6310,6310,0
|
||||
20250424,105100,37353560,6310,6310,6310,6310,0
|
||||
20250424,105000,37353560,6310,6310,6310,6310,3
|
||||
20250424,104900,37334630,6280,6280,6280,6280,42
|
||||
20250424,104800,37070870,6310,6310,6310,6310,0
|
||||
20250424,104700,37070870,6310,6310,6310,6310,0
|
||||
20250424,104600,37070870,6310,6310,6310,6310,0
|
||||
20250424,104500,37070870,6310,6310,6310,6310,0
|
||||
20250424,104400,37070870,6310,6310,6310,6310,0
|
||||
20250424,104300,37070870,6310,6310,6310,6310,0
|
||||
20250424,104200,37070870,6310,6310,6310,6310,9
|
||||
20250424,104100,37014080,6310,6310,6310,6310,0
|
||||
20250424,104000,37014080,6310,6310,6310,6310,0
|
||||
20250424,103900,37014080,6310,6310,6310,6310,0
|
||||
20250424,103800,37014080,6310,6310,6310,6310,2
|
||||
20250424,103700,37001460,6310,6310,6310,6290,10
|
||||
20250424,103600,36938400,6310,6310,6310,6310,1
|
||||
20250424,103500,36932090,6320,6320,6320,6320,5
|
||||
20250424,103400,36900490,6300,6300,6300,6300,0
|
||||
20250424,103300,36900490,6300,6300,6300,6300,0
|
||||
20250424,103200,36900490,6300,6300,6300,6300,0
|
||||
20250424,103100,36900490,6300,6330,6330,6300,27
|
||||
20250424,103000,36730240,6300,6330,6330,6300,22
|
||||
20250424,102900,36591340,6340,6340,6340,6340,0
|
||||
20250424,102800,36591340,6340,6340,6340,6340,0
|
||||
20250424,102700,36591340,6340,6340,6340,6340,4
|
||||
20250424,102600,36565980,6310,6310,6310,6310,1
|
||||
20250424,102500,36559670,6340,6340,6340,6340,0
|
||||
20250424,102400,36559670,6340,6340,6340,6340,0
|
||||
20250424,102300,36559670,6340,6340,6340,6340,0
|
||||
20250424,102200,36559670,6340,6340,6340,6340,25
|
||||
20250424,102100,36401170,6300,6300,6300,6300,318
|
||||
20250424,102000,34397770,6300,6300,6300,6300,800
|
||||
20250424,101900,29357770,6300,6300,6300,6300,1
|
||||
20250424,101800,29351470,6270,6270,6270,6270,0
|
||||
20250424,101700,29351470,6270,6270,6270,6270,23
|
||||
20250424,101600,29207260,6300,6300,6300,6300,1
|
||||
20250424,101500,29200960,6280,6280,6280,6280,0
|
||||
20250424,101400,29200960,6280,6280,6280,6280,128
|
||||
20250424,101300,28397120,6300,6300,6300,6300,0
|
||||
20250424,101200,28397120,6300,6300,6300,6300,0
|
||||
20250424,101100,28397120,6300,6300,6300,6300,1
|
||||
20250424,101000,28390820,6280,6280,6280,6280,0
|
||||
20250424,100900,28390820,6280,6290,6300,6280,3
|
||||
20250424,100800,28371950,6290,6300,6300,6290,2
|
||||
20250424,100700,28359360,6280,6280,6290,6280,150
|
||||
20250424,100600,27417350,6300,6300,6300,6300,1
|
||||
20250424,100500,27411050,6300,6300,6300,6300,0
|
||||
20250424,100400,27411050,6300,6300,6300,6300,0
|
||||
20250424,100300,27411050,6300,6300,6300,6300,0
|
||||
20250424,100200,27411050,6300,6300,6300,6300,1
|
||||
20250424,100100,27404750,6270,6290,6290,6270,243
|
||||
20250424,100000,25879320,6290,6290,6290,6290,0
|
||||
20250424,095900,25879320,6290,6290,6290,6290,0
|
||||
20250424,095800,25879320,6290,6300,6300,6290,419
|
||||
20250424,095700,23240400,6310,6310,6310,6310,20
|
||||
20250424,095600,23114200,6350,6350,6350,6350,5
|
||||
20250424,095500,23082450,6310,6310,6310,6310,53
|
||||
20250424,095400,22748020,6350,6350,6350,6350,0
|
||||
20250424,095300,22748020,6350,6350,6350,6350,0
|
||||
20250424,095200,22748020,6350,6310,6350,6300,431
|
||||
20250424,095100,20029210,6350,6350,6350,6350,8
|
||||
20250424,095000,19978410,6320,6320,6320,6320,24
|
||||
20250424,094900,19826730,6360,6360,6360,6360,0
|
||||
20250424,094800,19826730,6360,6360,6360,6360,0
|
||||
20250424,094700,19826730,6360,6360,6360,6360,0
|
||||
20250424,094600,19826730,6360,6350,6360,6300,144
|
||||
20250424,094500,18917050,6350,6350,6350,6350,1
|
||||
20250424,094400,18910700,6360,6360,6360,6360,0
|
||||
20250424,094300,18910700,6360,6340,6360,6340,17
|
||||
20250424,094200,18802710,6350,6350,6350,6350,0
|
||||
20250424,094100,18802710,6350,6350,6350,6350,0
|
||||
20250424,094000,18802710,6350,6350,6350,6350,11
|
||||
20250424,093900,18732860,6350,6350,6350,6350,0
|
||||
20250424,093800,18732860,6350,6350,6350,6350,0
|
||||
20250424,093700,18732860,6350,6340,6350,6340,9
|
||||
20250424,093600,18675720,6320,6320,6320,6320,0
|
||||
20250424,093500,18675720,6320,6350,6350,6320,5
|
||||
20250424,093400,18644010,6310,6320,6320,6310,17
|
||||
20250424,093300,18536720,6370,6370,6370,6370,0
|
||||
20250424,093200,18536720,6370,6370,6370,6370,0
|
||||
20250424,093100,18536720,6370,6320,6370,6310,192
|
||||
20250424,093000,17324740,6370,6340,6370,6340,32
|
||||
20250424,092900,17121030,6370,6360,6370,6360,4
|
||||
20250424,092800,17095560,6340,6340,6340,6340,4
|
||||
20250424,092700,17070200,6370,6370,6370,6370,0
|
||||
20250424,092600,17070200,6370,6370,6370,6370,0
|
||||
20250424,092500,17070200,6370,6370,6370,6370,1
|
||||
20250424,092400,17063830,6360,6360,6360,6360,0
|
||||
20250424,092300,17063830,6360,6340,6360,6330,19
|
||||
20250424,092200,16943270,6380,6380,6380,6380,0
|
||||
20250424,092100,16943270,6380,6380,6380,6380,0
|
||||
20250424,092000,16943270,6380,6340,6380,6340,35
|
||||
20250424,091900,16721090,6390,6390,6390,6390,22
|
||||
20250424,091800,16580510,6390,6370,6390,6370,15
|
||||
20250424,091700,16484780,6380,6380,6380,6380,10
|
||||
20250424,091600,16420980,6390,6380,6390,6380,17
|
||||
20250424,091500,16312500,6360,6360,6360,6360,1
|
||||
20250424,091400,16306140,6380,6380,6380,6380,0
|
||||
20250424,091300,16306140,6380,6280,6380,6280,55
|
||||
20250424,091200,15956670,6350,6330,6350,6330,113
|
||||
20250424,091100,15240860,6340,6330,6340,6330,49
|
||||
20250424,091000,14930640,6330,6360,6360,6260,1213
|
||||
20250424,090900,7260510,6400,6400,6400,6400,0
|
||||
20250424,090800,7260510,6400,6400,6400,6400,44
|
||||
20250424,090700,6978910,6410,6410,6410,6410,28
|
||||
20250424,090600,6799430,6420,6420,6420,6420,0
|
||||
20250424,090500,6799430,6420,6420,6420,6420,21
|
||||
20250424,090400,6664610,6420,6420,6420,6420,0
|
||||
20250424,090300,6664610,6420,6420,6420,6420,20
|
||||
20250424,090200,6536210,6430,6430,6430,6430,0
|
||||
20250424,090100,6536210,6430,6430,6430,6430,11
|
||||
20250424,090000,6465480,6430,6310,6430,6310,1018
|
||||
|
Reference in New Issue
Block a user