ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
331920/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,205600,39327100,2920,2920,2920,2920,344
20250424,205500,39327100,2920,2920,2920,2920,0
20250424,205400,39327100,2920,2920,2920,2920,0
20250424,205300,39327100,2920,2920,2920,2920,0
20250424,205200,39327100,2920,2920,2920,2920,0
20250424,205100,39327100,2920,2920,2920,2920,0
20250424,205000,39327100,2920,2920,2920,2920,0
20250424,204900,39327100,2920,2920,2920,2920,0
20250424,204800,39327100,2920,2920,2920,2920,0
20250424,204700,39327100,2920,2920,2920,2920,0
20250424,204600,39327100,2920,2920,2920,2920,0
20250424,204500,39327100,2920,2920,2920,2920,0
20250424,204400,39327100,2920,2920,2920,2920,0
20250424,204300,39327100,2920,2920,2920,2920,0
20250424,204200,39327100,2920,2920,2920,2920,0
20250424,204100,39327100,2920,2920,2920,2920,0
20250424,204000,39327100,2920,2920,2920,2920,0
20250424,203900,39327100,2920,2920,2920,2920,0
20250424,203800,39327100,2920,2920,2920,2920,0
20250424,203700,39327100,2920,2920,2920,2920,0
20250424,203600,39327100,2920,2920,2920,2920,0
20250424,203500,39327100,2920,2920,2920,2920,0
20250424,203400,39327100,2920,2920,2920,2920,0
20250424,203300,39327100,2920,2920,2920,2920,0
20250424,203200,39327100,2920,2920,2920,2920,0
20250424,203100,39327100,2920,2920,2920,2920,0
20250424,203000,39327100,2920,2920,2920,2920,0
20250424,202900,39327100,2920,2920,2920,2920,0
20250424,202800,39327100,2920,2920,2920,2920,0
20250424,202700,39327100,2920,2920,2920,2920,0
20250424,202600,39327100,2920,2920,2920,2920,344
20250424,202500,39327100,2920,2920,2920,2920,0
20250424,202400,39327100,2920,2920,2920,2920,0
20250424,202300,39327100,2920,2920,2920,2920,0
20250424,202200,39327100,2920,2920,2920,2920,0
20250424,202100,39327100,2920,2920,2920,2920,0
20250424,202000,39327100,2920,2920,2920,2920,0
20250424,201900,39327100,2920,2920,2920,2920,0
20250424,201800,39327100,2920,2920,2920,2920,0
20250424,201700,39327100,2920,2920,2920,2920,0
20250424,201600,39327100,2920,2920,2920,2920,0
20250424,201500,39327100,2920,2920,2920,2920,0
20250424,201400,39327100,2920,2920,2920,2920,0
20250424,201300,39327100,2920,2920,2920,2920,0
20250424,201200,39327100,2920,2920,2920,2920,0
20250424,201100,39327100,2920,2920,2920,2920,0
20250424,201000,39327100,2920,2920,2920,2920,0
20250424,200900,39327100,2920,2920,2920,2920,0
20250424,200800,39327100,2920,2920,2920,2920,0
20250424,200700,39327100,2920,2920,2920,2920,0
20250424,200600,39327100,2920,2920,2920,2920,0
20250424,200500,39327100,2920,2920,2920,2920,0
20250424,200400,39327100,2920,2920,2920,2920,0
20250424,200300,39327100,2920,2920,2920,2920,0
20250424,200200,39327100,2920,2920,2920,2920,0
20250424,200100,39327100,2920,2920,2920,2920,0
20250424,200000,39327100,2920,2920,2920,2920,0
20250424,195900,39327100,2920,2920,2920,2920,0
20250424,195800,39327100,2920,2920,2920,2920,0
20250424,195700,39327100,2920,2920,2920,2920,0
20250424,195600,39327100,2920,2920,2920,2920,344
20250424,195500,39327100,2920,2920,2920,2920,0
20250424,195400,39327100,2920,2920,2920,2920,0
20250424,195300,39327100,2920,2920,2920,2920,0
20250424,195200,39327100,2920,2920,2920,2920,0
20250424,195100,39327100,2920,2920,2920,2920,0
20250424,195000,39327100,2920,2920,2920,2920,0
20250424,194900,39327100,2920,2920,2920,2920,0
20250424,194800,39327100,2920,2920,2920,2920,0
20250424,194700,39327100,2920,2920,2920,2920,0
20250424,194600,39327100,2920,2920,2920,2920,0
20250424,194500,39327100,2920,2920,2920,2920,0
20250424,194400,39327100,2920,2920,2920,2920,0
20250424,194300,39327100,2920,2920,2920,2920,0
20250424,194200,39327100,2920,2920,2920,2920,0
20250424,194100,39327100,2920,2920,2920,2920,0
20250424,194000,39327100,2920,2920,2920,2920,0
20250424,193900,39327100,2920,2920,2920,2920,0
20250424,193800,39327100,2920,2920,2920,2920,0
20250424,193700,39327100,2920,2920,2920,2920,0
20250424,193600,39327100,2920,2920,2920,2920,0
20250424,193500,39327100,2920,2920,2920,2920,0
20250424,193400,39327100,2920,2920,2920,2920,0
20250424,193300,39327100,2920,2920,2920,2920,0
20250424,193200,39327100,2920,2920,2920,2920,0
20250424,193100,39327100,2920,2920,2920,2920,0
20250424,193000,39327100,2920,2920,2920,2920,0
20250424,192900,39327100,2920,2920,2920,2920,0
20250424,192800,39327100,2920,2920,2920,2920,0
20250424,192700,39327100,2920,2920,2920,2920,0
20250424,192600,39327100,2920,2920,2920,2920,344
20250424,192500,39327100,2920,2920,2920,2920,0
20250424,192400,39327100,2920,2920,2920,2920,0
20250424,192300,39327100,2920,2920,2920,2920,0
20250424,192200,39327100,2920,2920,2920,2920,0
20250424,192100,39327100,2920,2920,2920,2920,0
20250424,192000,39327100,2920,2920,2920,2920,0
20250424,191900,39327100,2920,2920,2920,2920,0
20250424,191800,39327100,2920,2920,2920,2920,0
20250424,191700,39327100,2920,2920,2920,2920,0
20250424,191600,39327100,2920,2920,2920,2920,0
20250424,191500,39327100,2920,2920,2920,2920,0
20250424,191400,39327100,2920,2920,2920,2920,0
20250424,191300,39327100,2920,2920,2920,2920,0
20250424,191200,39327100,2920,2920,2920,2920,0
20250424,191100,39327100,2920,2920,2920,2920,0
20250424,191000,39327100,2920,2920,2920,2920,0
20250424,190900,39327100,2920,2920,2920,2920,0
20250424,190800,39327100,2920,2920,2920,2920,0
20250424,190700,39327100,2920,2920,2920,2920,0
20250424,190600,39327100,2920,2920,2920,2920,0
20250424,190500,39327100,2920,2920,2920,2920,0
20250424,190400,39327100,2920,2920,2920,2920,0
20250424,190300,39327100,2920,2920,2920,2920,0
20250424,190200,39327100,2920,2920,2920,2920,0
20250424,190100,39327100,2920,2920,2920,2920,0
20250424,190000,39327100,2920,2920,2920,2920,0
20250424,185900,39327100,2920,2920,2920,2920,0
20250424,185800,39327100,2920,2920,2920,2920,0
20250424,185700,39327100,2920,2920,2920,2920,0
20250424,185600,39327100,2920,2920,2920,2920,344
20250424,185500,39327100,2920,2920,2920,2920,0
20250424,185400,39327100,2920,2920,2920,2920,0
20250424,185300,39327100,2920,2920,2920,2920,0
20250424,185200,39327100,2920,2920,2920,2920,0
20250424,185100,39327100,2920,2920,2920,2920,0
20250424,185000,39327100,2920,2920,2920,2920,0
20250424,184900,39327100,2920,2920,2920,2920,0
20250424,184800,39327100,2920,2920,2920,2920,0
20250424,184700,39327100,2920,2920,2920,2920,0
20250424,184600,39327100,2920,2920,2920,2920,0
20250424,184500,39327100,2920,2920,2920,2920,0
20250424,184400,39327100,2920,2920,2920,2920,0
20250424,184300,39327100,2920,2920,2920,2920,0
20250424,184200,39327100,2920,2920,2920,2920,0
20250424,184100,39327100,2920,2920,2920,2920,0
20250424,184000,39327100,2920,2920,2920,2920,0
20250424,183900,39327100,2920,2920,2920,2920,0
20250424,183800,39327100,2920,2920,2920,2920,0
20250424,183700,39327100,2920,2920,2920,2920,0
20250424,183600,39327100,2920,2920,2920,2920,0
20250424,183500,39327100,2920,2920,2920,2920,0
20250424,183400,39327100,2920,2920,2920,2920,0
20250424,183300,39327100,2920,2920,2920,2920,0
20250424,183200,39327100,2920,2920,2920,2920,0
20250424,183100,39327100,2920,2920,2920,2920,0
20250424,183000,39327100,2920,2920,2920,2920,0
20250424,182900,39327100,2920,2920,2920,2920,0
20250424,182800,39327100,2920,2920,2920,2920,0
20250424,182700,39327100,2920,2920,2920,2920,0
20250424,182600,39327100,2920,2920,2920,2920,344
20250424,182500,39327100,2920,2920,2920,2920,0
20250424,182400,39327100,2920,2920,2920,2920,0
20250424,182300,39327100,2920,2920,2920,2920,0
20250424,182200,39327100,2920,2920,2920,2920,0
20250424,182100,39327100,2920,2920,2920,2920,0
20250424,182000,39327100,2920,2920,2920,2920,0
20250424,181900,39327100,2920,2920,2920,2920,0
20250424,181800,39327100,2920,2920,2920,2920,0
20250424,181700,39327100,2920,2920,2920,2920,0
20250424,181600,39327100,2920,2920,2920,2920,0
20250424,181500,39327100,2920,2920,2920,2920,0
20250424,181400,39327100,2920,2920,2920,2920,0
20250424,181300,39327100,2920,2920,2920,2920,0
20250424,181200,39327100,2920,2920,2920,2920,0
20250424,181100,39327100,2920,2920,2920,2920,0
20250424,181000,39327100,2920,2920,2920,2920,0
20250424,180900,39327100,2920,2920,2920,2920,0
20250424,180800,39327100,2920,2920,2920,2920,0
20250424,180700,39327100,2920,2920,2920,2920,0
20250424,180600,39327100,2920,2920,2920,2920,0
20250424,180500,39327100,2920,2920,2920,2920,0
20250424,180400,39327100,2920,2920,2920,2920,0
20250424,180300,39327100,2920,2920,2920,2920,0
20250424,180200,39327100,2920,2920,2920,2920,0
20250424,180100,39327100,2920,2920,2920,2920,0
20250424,180000,39327100,2920,2920,2920,2920,0
20250424,175900,39327100,2920,2920,2920,2920,0
20250424,175800,39327100,2920,2920,2920,2920,0
20250424,175700,39327100,2920,2920,2920,2920,0
20250424,175600,39327100,2920,2920,2920,2920,344
20250424,175500,39327100,2920,2920,2920,2920,0
20250424,175400,39327100,2920,2920,2920,2920,0
20250424,175300,39327100,2920,2920,2920,2920,0
20250424,175200,39327100,2920,2920,2920,2920,0
20250424,175100,39327100,2920,2920,2920,2920,0
20250424,175000,39327100,2920,2920,2920,2920,0
20250424,174900,39327100,2920,2920,2920,2920,0
20250424,174800,39327100,2920,2920,2920,2920,0
20250424,174700,39327100,2920,2920,2920,2920,0
20250424,174600,39327100,2920,2920,2920,2920,0
20250424,174500,39327100,2920,2920,2920,2920,0
20250424,174400,39327100,2920,2920,2920,2920,0
20250424,174300,39327100,2920,2920,2920,2920,0
20250424,174200,39327100,2920,2920,2920,2920,0
20250424,174100,39327100,2920,2920,2920,2920,0
20250424,174000,39327100,2920,2920,2920,2920,0
20250424,173900,39327100,2920,2920,2920,2920,0
20250424,173800,39327100,2920,2920,2920,2920,0
20250424,173700,39327100,2920,2920,2920,2920,0
20250424,173600,39327100,2920,2920,2920,2920,0
20250424,173500,39327100,2920,2920,2920,2920,0
20250424,173400,39327100,2920,2920,2920,2920,0
20250424,173300,39327100,2920,2920,2920,2920,0
20250424,173200,39327100,2920,2920,2920,2920,0
20250424,173100,39327100,2920,2920,2920,2920,0
20250424,173000,39327100,2920,2920,2920,2920,0
20250424,172900,39327100,2920,2920,2920,2920,0
20250424,172800,39327100,2920,2920,2920,2920,0
20250424,172700,39327100,2920,2920,2920,2920,0
20250424,172600,39327100,2920,2920,2920,2920,344
20250424,172500,39327100,2920,2920,2920,2920,0
20250424,172400,39327100,2920,2920,2920,2920,0
20250424,172300,39327100,2920,2920,2920,2920,0
20250424,172200,39327100,2920,2920,2920,2920,0
20250424,172100,39327100,2920,2920,2920,2920,0
20250424,172000,39327100,2920,2920,2920,2920,0
20250424,171900,39327100,2920,2920,2920,2920,0
20250424,171800,39327100,2920,2920,2920,2920,0
20250424,171700,39327100,2920,2920,2920,2920,0
20250424,171600,39327100,2920,2920,2920,2920,0
20250424,171500,39327100,2920,2920,2920,2920,0
20250424,171400,39327100,2920,2920,2920,2920,0
20250424,171300,39327100,2920,2920,2920,2920,0
20250424,171200,39327100,2920,2920,2920,2920,0
20250424,171100,39327100,2920,2920,2920,2920,0
20250424,171000,39327100,2920,2920,2920,2920,0
20250424,170900,39327100,2920,2920,2920,2920,0
20250424,170800,39327100,2920,2920,2920,2920,0
20250424,170700,39327100,2920,2920,2920,2920,0
20250424,170600,39327100,2920,2920,2920,2920,0
20250424,170500,39327100,2920,2920,2920,2920,0
20250424,170400,39327100,2920,2920,2920,2920,0
20250424,170300,39327100,2920,2920,2920,2920,0
20250424,170200,39327100,2920,2920,2920,2920,0
20250424,170100,39327100,2920,2920,2920,2920,0
20250424,170000,39327100,2920,2920,2920,2920,0
20250424,165900,39327100,2920,2920,2920,2920,0
20250424,165800,39327100,2920,2920,2920,2920,0
20250424,165700,39327100,2920,2920,2920,2920,0
20250424,165600,39327100,2920,2920,2920,2920,344
20250424,165500,39327100,2920,2920,2920,2920,0
20250424,165400,39327100,2920,2920,2920,2920,0
20250424,165300,39327100,2920,2920,2920,2920,0
20250424,165200,39327100,2920,2920,2920,2920,0
20250424,165100,39327100,2920,2920,2920,2920,0
20250424,165000,39327100,2920,2920,2920,2920,0
20250424,164900,39327100,2920,2920,2920,2920,0
20250424,164800,39327100,2920,2920,2920,2920,0
20250424,164700,39327100,2920,2920,2920,2920,0
20250424,164600,39327100,2920,2920,2920,2920,0
20250424,164500,39327100,2920,2920,2920,2920,0
20250424,164400,39327100,2920,2920,2920,2920,0
20250424,164300,39327100,2920,2920,2920,2920,0
20250424,164200,39327100,2920,2920,2920,2920,0
20250424,164100,39327100,2920,2920,2920,2920,0
20250424,164000,39327100,2920,2920,2920,2920,0
20250424,163900,39327100,2920,2920,2920,2920,0
20250424,163800,39327100,2920,2920,2920,2920,0
20250424,163700,39327100,2920,2920,2920,2920,0
20250424,163600,39327100,2920,2920,2920,2920,0
20250424,163500,39327100,2920,2920,2920,2920,0
20250424,163400,39327100,2920,2920,2920,2920,0
20250424,163300,39327100,2920,2920,2920,2920,0
20250424,163200,39327100,2920,2920,2920,2920,0
20250424,163100,39327100,2920,2920,2920,2920,0
20250424,163000,39327100,2920,2920,2920,2920,0
20250424,162900,39327100,2920,2920,2920,2920,0
20250424,162800,39327100,2920,2920,2920,2920,0
20250424,162700,39327100,2920,2920,2920,2920,0
20250424,162600,39327100,2920,2920,2920,2920,344
20250424,162500,39327100,2920,2920,2920,2920,0
20250424,162400,39327100,2920,2920,2920,2920,0
20250424,162300,39327100,2920,2920,2920,2920,0
20250424,162200,39327100,2920,2920,2920,2920,0
20250424,162100,39327100,2920,2920,2920,2920,0
20250424,162000,39327100,2920,2920,2920,2920,0
20250424,161900,39327100,2920,2920,2920,2920,0
20250424,161800,39327100,2920,2920,2920,2920,0
20250424,161700,39327100,2920,2920,2920,2920,0
20250424,161600,39327100,2920,2920,2920,2920,0
20250424,161500,39327100,2920,2920,2920,2920,0
20250424,161400,39327100,2920,2920,2920,2920,0
20250424,161300,39327100,2920,2920,2920,2920,0
20250424,161200,39327100,2920,2920,2920,2920,0
20250424,161100,39327100,2920,2920,2920,2920,0
20250424,161000,39327100,2920,2920,2920,2920,0
20250424,160900,39327100,2920,2920,2920,2920,0
20250424,160800,39327100,2920,2920,2920,2920,0
20250424,160700,39327100,2920,2920,2920,2920,0
20250424,160600,39327100,2920,2920,2920,2920,0
20250424,160500,39327100,2920,2920,2920,2920,0
20250424,160400,39327100,2920,2920,2920,2920,0
20250424,160300,39327100,2920,2920,2920,2920,0
20250424,160200,39327100,2920,2920,2920,2920,0
20250424,160100,39327100,2920,2920,2920,2920,0
20250424,160000,39327100,2920,2920,2920,2920,0
20250424,155900,39327100,2920,2920,2920,2920,0
20250424,155800,39327100,2920,2920,2920,2920,0
20250424,155700,39327100,2920,2920,2920,2920,0
20250424,155600,39327100,2920,2920,2920,2920,344
20250424,155500,39327100,2920,2920,2920,2920,0
20250424,155400,39327100,2920,2920,2920,2920,0
20250424,155300,39327100,2920,2920,2920,2920,0
20250424,155200,39327100,2920,2920,2920,2920,0
20250424,155100,39327100,2920,2920,2920,2920,0
20250424,155000,39327100,2920,2920,2920,2920,0
20250424,154900,39327100,2920,2920,2920,2920,0
20250424,154800,39327100,2920,2920,2920,2920,0
20250424,154700,39327100,2920,2920,2920,2920,0
20250424,154600,39327100,2920,2920,2920,2920,0
20250424,154500,39327100,2920,2920,2920,2920,0
20250424,154400,39327100,2920,2920,2920,2920,0
20250424,154300,39327100,2920,2920,2920,2920,0
20250424,154200,39327100,2920,2920,2920,2920,0
20250424,154100,39327100,2920,2920,2920,2920,0
20250424,154000,39327100,2920,2920,2920,2920,0
20250424,153900,39327100,2920,2920,2920,2920,0
20250424,153800,39327100,2920,2920,2920,2920,0
20250424,153700,39327100,2920,2920,2920,2920,0
20250424,153600,39327100,2920,2920,2920,2920,0
20250424,153500,39327100,2920,2920,2920,2920,0
20250424,153400,39327100,2920,2920,2920,2920,0
20250424,153300,39327100,2920,2920,2920,2920,0
20250424,153200,39327100,2920,2920,2920,2920,0
20250424,153100,39327100,2920,2920,2920,2920,0
20250424,153000,39327100,2920,2920,2920,2920,344
20250424,152900,38322620,2915,2915,2915,2915,0
20250424,152800,38322620,2915,2915,2915,2915,0
20250424,152700,38322620,2915,2915,2915,2915,0
20250424,152600,38322620,2915,2915,2915,2915,0
20250424,152500,38322620,2915,2915,2915,2915,0
20250424,152400,38322620,2915,2915,2915,2915,0
20250424,152300,38322620,2915,2915,2915,2915,0
20250424,152200,38322620,2915,2915,2915,2915,0
20250424,152100,38322620,2915,2915,2915,2915,0
20250424,152000,38322620,2915,2915,2915,2915,0
20250424,151900,38322620,2915,2915,2915,2915,341
20250424,151800,37328605,2915,2900,2915,2900,261
20250424,151700,36569320,2900,2900,2900,2900,0
20250424,151600,36569320,2900,2905,2910,2900,142
20250424,151500,36157185,2905,2905,2905,2905,803
20250424,151400,33824470,2905,2905,2905,2905,0
20250424,151300,33824470,2905,2905,2905,2905,92
20250424,151200,33557210,2905,2905,2905,2905,73
20250424,151100,33345145,2905,2905,2905,2905,116
20250424,151000,33008165,2910,2910,2910,2910,0
20250424,150900,33008165,2910,2910,2910,2910,0
20250424,150800,33008165,2910,2910,2910,2910,0
20250424,150700,33008165,2910,2910,2910,2910,0
20250424,150600,33008165,2910,2910,2910,2910,1
20250424,150500,33005255,2915,2915,2915,2915,0
20250424,150400,33005255,2915,2915,2915,2915,1
20250424,150300,33002340,2910,2910,2910,2910,1432
20250424,150200,28835220,2920,2920,2920,2920,0
20250424,150100,28835220,2920,2920,2920,2920,0
20250424,150000,28835220,2920,2910,2920,2910,226
20250424,145900,28177550,2920,2920,2920,2915,4
20250424,145800,28165880,2915,2915,2915,2915,0
20250424,145700,28165880,2915,2915,2915,2915,0
20250424,145600,28165880,2915,2915,2915,2915,0
20250424,145500,28165880,2915,2915,2915,2915,93
20250424,145400,27894785,2920,2920,2920,2920,0
20250424,145300,27894785,2920,2920,2920,2920,0
20250424,145200,27894785,2920,2920,2920,2920,0
20250424,145100,27894785,2920,2920,2920,2920,0
20250424,145000,27894785,2920,2920,2920,2920,20
20250424,144900,27836385,2920,2920,2920,2920,6
20250424,144800,27818865,2910,2910,2910,2910,0
20250424,144700,27818865,2910,2910,2910,2910,0
20250424,144600,27818865,2910,2910,2910,2910,0
20250424,144500,27818865,2910,2910,2910,2910,0
20250424,144400,27818865,2910,2910,2910,2910,200
20250424,144300,27236865,2915,2915,2915,2915,0
20250424,144200,27236865,2915,2915,2915,2915,0
20250424,144100,27236865,2915,2915,2915,2915,0
20250424,144000,27236865,2915,2915,2915,2915,0
20250424,143900,27236865,2915,2915,2915,2915,127
20250424,143800,26866660,2915,2915,2915,2915,0
20250424,143700,26866660,2915,2915,2915,2915,0
20250424,143600,26866660,2915,2915,2915,2915,0
20250424,143500,26866660,2915,2915,2915,2915,0
20250424,143400,26866660,2915,2915,2915,2915,0
20250424,143300,26866660,2915,2915,2915,2915,0
20250424,143200,26866660,2915,2915,2915,2915,0
20250424,143100,26866660,2915,2915,2915,2915,0
20250424,143000,26866660,2915,2915,2915,2915,373
20250424,142900,25779365,2915,2915,2915,2915,0
20250424,142800,25779365,2915,2915,2915,2915,0
20250424,142700,25779365,2915,2915,2915,2915,0
20250424,142600,25779365,2915,2915,2915,2915,0
20250424,142500,25779365,2915,2915,2915,2915,0
20250424,142400,25779365,2915,2915,2915,2915,243
20250424,142300,25071020,2915,2915,2915,2915,0
20250424,142200,25071020,2915,2915,2915,2915,0
20250424,142100,25071020,2915,2915,2915,2915,0
20250424,142000,25071020,2915,2915,2915,2915,0
20250424,141900,25071020,2915,2915,2915,2915,0
20250424,141800,25071020,2915,2915,2915,2915,0
20250424,141700,25071020,2915,2915,2915,2915,0
20250424,141600,25071020,2915,2915,2915,2915,0
20250424,141500,25071020,2915,2915,2915,2915,0
20250424,141400,25071020,2915,2915,2915,2915,0
20250424,141300,25071020,2915,2915,2915,2915,0
20250424,141200,25071020,2915,2915,2915,2915,0
20250424,141100,25071020,2915,2915,2915,2915,0
20250424,141000,25071020,2915,2915,2915,2915,0
20250424,140900,25071020,2915,2915,2915,2915,182
20250424,140800,24540490,2920,2920,2920,2920,0
20250424,140700,24540490,2920,2920,2920,2920,0
20250424,140600,24540490,2920,2920,2920,2920,0
20250424,140500,24540490,2920,2920,2920,2920,0
20250424,140400,24540490,2920,2920,2920,2920,0
20250424,140300,24540490,2920,2920,2920,2920,0
20250424,140200,24540490,2920,2920,2920,2920,500
20250424,140100,23080490,2920,2920,2920,2920,0
20250424,140000,23080490,2920,2920,2920,2920,0
20250424,135900,23080490,2920,2920,2920,2920,0
20250424,135800,23080490,2920,2920,2920,2920,0
20250424,135700,23080490,2920,2920,2920,2920,0
20250424,135600,23080490,2920,2920,2920,2920,300
20250424,135500,22204490,2920,2920,2920,2920,0
20250424,135400,22204490,2920,2920,2920,2920,0
20250424,135300,22204490,2920,2920,2920,2920,0
20250424,135200,22204490,2920,2920,2920,2920,190
20250424,135100,21649690,2930,2930,2930,2930,0
20250424,135000,21649690,2930,2930,2930,2930,0
20250424,134900,21649690,2930,2930,2930,2930,0
20250424,134800,21649690,2930,2930,2930,2930,0
20250424,134700,21649690,2930,2930,2930,2930,0
20250424,134600,21649690,2930,2930,2930,2930,0
20250424,134500,21649690,2930,2930,2930,2930,0
20250424,134400,21649690,2930,2930,2930,2930,0
20250424,134300,21649690,2930,2930,2930,2930,1
20250424,134200,21646760,2920,2920,2920,2920,0
20250424,134100,21646760,2920,2920,2920,2920,0
20250424,134000,21646760,2920,2920,2920,2920,0
20250424,133900,21646760,2920,2920,2920,2920,0
20250424,133800,21646760,2920,2920,2920,2920,0
20250424,133700,21646760,2920,2920,2920,2920,0
20250424,133600,21646760,2920,2920,2920,2920,201
20250424,133500,21059840,2925,2925,2925,2925,8
20250424,133400,21036440,2930,2930,2930,2930,0
20250424,133300,21036440,2930,2930,2930,2930,0
20250424,133200,21036440,2930,2930,2930,2930,0
20250424,133100,21036440,2930,2930,2930,2930,500
20250424,133000,19571440,2930,2930,2930,2930,500
20250424,132900,18106440,2930,2930,2930,2930,0
20250424,132800,18106440,2930,2930,2930,2930,0
20250424,132700,18106440,2930,2930,2930,2930,0
20250424,132600,18106440,2930,2930,2930,2930,0
20250424,132500,18106440,2930,2930,2930,2930,0
20250424,132400,18106440,2930,2930,2930,2930,0
20250424,132300,18106440,2930,2930,2930,2930,0
20250424,132200,18106440,2930,2930,2930,2930,0
20250424,132100,18106440,2930,2930,2930,2930,0
20250424,132000,18106440,2930,2930,2930,2930,0
20250424,131900,18106440,2930,2930,2930,2930,0
20250424,131800,18106440,2930,2930,2930,2930,0
20250424,131700,18106440,2930,2930,2930,2930,0
20250424,131600,18106440,2930,2930,2930,2930,0
20250424,131500,18106440,2930,2930,2930,2930,0
20250424,131400,18106440,2930,2930,2930,2930,0
20250424,131300,18106440,2930,2930,2930,2930,0
20250424,131200,18106440,2930,2930,2930,2930,0
20250424,131100,18106440,2930,2930,2930,2930,0
20250424,131000,18106440,2930,2930,2930,2930,17
20250424,130900,18056630,2920,2920,2920,2920,0
20250424,130800,18056630,2920,2920,2920,2920,0
20250424,130700,18056630,2920,2920,2920,2920,1
20250424,130600,18053710,2925,2925,2925,2925,0
20250424,130500,18053710,2925,2925,2925,2925,0
20250424,130400,18053710,2925,2925,2925,2925,0
20250424,130300,18053710,2925,2925,2925,2925,29
20250424,130200,17968885,2925,2925,2925,2925,0
20250424,130100,17968885,2925,2925,2925,2925,0
20250424,130000,17968885,2925,2925,2925,2925,0
20250424,125900,17968885,2925,2925,2925,2925,65
20250424,125800,17778760,2925,2925,2925,2925,0
20250424,125700,17778760,2925,2925,2925,2925,0
20250424,125600,17778760,2925,2925,2925,2925,0
20250424,125500,17778760,2925,2925,2925,2925,0
20250424,125400,17778760,2925,2925,2925,2925,0
20250424,125300,17778760,2925,2925,2925,2925,0
20250424,125200,17778760,2925,2925,2925,2925,0
20250424,125100,17778760,2925,2925,2925,2925,0
20250424,125000,17778760,2925,2925,2925,2925,0
20250424,124900,17778760,2925,2925,2925,2925,0
20250424,124800,17778760,2925,2925,2925,2925,0
20250424,124700,17778760,2925,2925,2925,2925,0
20250424,124600,17778760,2925,2925,2925,2925,0
20250424,124500,17778760,2925,2925,2925,2925,0
20250424,124400,17778760,2925,2925,2925,2925,0
20250424,124300,17778760,2925,2925,2925,2925,0
20250424,124200,17778760,2925,2925,2925,2925,0
20250424,124100,17778760,2925,2925,2925,2925,0
20250424,124000,17778760,2925,2925,2925,2925,0
20250424,123900,17778760,2925,2925,2925,2925,0
20250424,123800,17778760,2925,2925,2925,2925,0
20250424,123700,17778760,2925,2925,2925,2925,0
20250424,123600,17778760,2925,2925,2925,2925,0
20250424,123500,17778760,2925,2925,2925,2925,56
20250424,123400,17614960,2930,2930,2930,2930,0
20250424,123300,17614960,2930,2930,2930,2930,0
20250424,123200,17614960,2930,2930,2930,2930,0
20250424,123100,17614960,2930,2930,2930,2930,0
20250424,123000,17614960,2930,2930,2930,2930,0
20250424,122900,17614960,2930,2930,2930,2930,0
20250424,122800,17614960,2930,2930,2930,2930,19
20250424,122700,17559290,2935,2935,2935,2935,0
20250424,122600,17559290,2935,2935,2935,2935,0
20250424,122500,17559290,2935,2935,2935,2935,0
20250424,122400,17559290,2935,2935,2935,2935,0
20250424,122300,17559290,2935,2935,2935,2935,0
20250424,122200,17559290,2935,2935,2935,2935,0
20250424,122100,17559290,2935,2935,2935,2935,0
20250424,122000,17559290,2935,2935,2935,2935,0
20250424,121900,17559290,2935,2935,2935,2935,0
20250424,121800,17559290,2935,2935,2935,2935,0
20250424,121700,17559290,2935,2935,2935,2935,0
20250424,121600,17559290,2935,2935,2935,2935,41
20250424,121500,17438955,2945,2945,2945,2945,0
20250424,121400,17438955,2945,2945,2945,2945,0
20250424,121300,17438955,2945,2945,2945,2945,0
20250424,121200,17438955,2945,2945,2945,2945,0
20250424,121100,17438955,2945,2945,2945,2945,0
20250424,121000,17438955,2945,2945,2945,2945,0
20250424,120900,17438955,2945,2945,2945,2945,5
20250424,120800,17424230,2950,2950,2950,2950,0
20250424,120700,17424230,2950,2950,2950,2950,0
20250424,120600,17424230,2950,2950,2950,2950,0
20250424,120500,17424230,2950,2950,2950,2950,0
20250424,120400,17424230,2950,2950,2950,2950,0
20250424,120300,17424230,2950,2950,2950,2950,0
20250424,120200,17424230,2950,2950,2950,2950,0
20250424,120100,17424230,2950,2950,2950,2950,0
20250424,120000,17424230,2950,2950,2950,2950,0
20250424,115900,17424230,2950,2950,2950,2950,0
20250424,115800,17424230,2950,2950,2950,2950,0
20250424,115700,17424230,2950,2950,2950,2950,1
20250424,115600,17421280,2930,2945,2950,2930,1012
20250424,115500,14437265,2950,2950,2950,2950,0
20250424,115400,14437265,2950,2950,2950,2950,0
20250424,115300,14437265,2950,2950,2950,2950,0
20250424,115200,14437265,2950,2950,2950,2950,0
20250424,115100,14437265,2950,2950,2950,2950,0
20250424,115000,14437265,2950,2950,2950,2950,0
20250424,114900,14437265,2950,2950,2950,2950,0
20250424,114800,14437265,2950,2950,2950,2950,0
20250424,114700,14437265,2950,2950,2950,2950,0
20250424,114600,14437265,2950,2950,2950,2950,0
20250424,114500,14437265,2950,2950,2950,2950,0
20250424,114400,14437265,2950,2950,2950,2950,0
20250424,114300,14437265,2950,2950,2950,2950,0
20250424,114200,14437265,2950,2950,2950,2950,0
20250424,114100,14437265,2950,2950,2950,2950,0
20250424,114000,14437265,2950,2950,2950,2950,0
20250424,113900,14437265,2950,2950,2950,2950,0
20250424,113800,14437265,2950,2950,2950,2950,0
20250424,113700,14437265,2950,2950,2950,2950,0
20250424,113600,14437265,2950,2950,2950,2950,0
20250424,113500,14437265,2950,2950,2950,2950,0
20250424,113400,14437265,2950,2950,2950,2950,22
20250424,113300,14372365,2930,2935,2950,2930,151
20250424,113200,13928040,2925,2925,2925,2925,0
20250424,113100,13928040,2925,2925,2925,2925,243
20250424,113000,13217265,2925,2925,2925,2925,611
20250424,112900,11430090,2920,2915,2920,2915,75
20250424,112800,11211265,2910,2910,2910,2910,0
20250424,112700,11211265,2910,2910,2910,2910,0
20250424,112600,11211265,2910,2910,2910,2910,0
20250424,112500,11211265,2910,2910,2910,2910,0
20250424,112400,11211265,2910,2910,2910,2910,0
20250424,112300,11211265,2910,2910,2910,2910,0
20250424,112200,11211265,2910,2910,2910,2910,0
20250424,112100,11211265,2910,2910,2910,2910,0
20250424,112000,11211265,2910,2910,2910,2910,0
20250424,111900,11211265,2910,2910,2910,2910,0
20250424,111800,11211265,2910,2910,2910,2910,0
20250424,111700,11211265,2910,2910,2910,2910,0
20250424,111600,11211265,2910,2910,2910,2910,0
20250424,111500,11211265,2910,2910,2910,2910,0
20250424,111400,11211265,2910,2910,2910,2910,0
20250424,111300,11211265,2910,2910,2910,2910,0
20250424,111200,11211265,2910,2910,2910,2910,0
20250424,111100,11211265,2910,2910,2910,2910,0
20250424,111000,11211265,2910,2910,2910,2910,0
20250424,110900,11211265,2910,2910,2910,2910,0
20250424,110800,11211265,2910,2910,2910,2910,0
20250424,110700,11211265,2910,2910,2910,2910,0
20250424,110600,11211265,2910,2910,2910,2910,0
20250424,110500,11211265,2910,2910,2910,2910,0
20250424,110400,11211265,2910,2910,2910,2910,12
20250424,110300,11176345,2910,2910,2910,2910,0
20250424,110200,11176345,2910,2910,2910,2910,0
20250424,110100,11176345,2910,2910,2910,2910,0
20250424,110000,11176345,2910,2910,2910,2910,0
20250424,105900,11176345,2910,2910,2910,2910,0
20250424,105800,11176345,2910,2910,2910,2910,0
20250424,105700,11176345,2910,2910,2910,2910,0
20250424,105600,11176345,2910,2910,2910,2910,0
20250424,105500,11176345,2910,2910,2910,2910,0
20250424,105400,11176345,2910,2910,2910,2910,0
20250424,105300,11176345,2910,2910,2910,2910,0
20250424,105200,11176345,2910,2910,2910,2910,0
20250424,105100,11176345,2910,2910,2910,2910,0
20250424,105000,11176345,2910,2910,2910,2910,0
20250424,104900,11176345,2910,2910,2910,2910,0
20250424,104800,11176345,2910,2910,2910,2910,0
20250424,104700,11176345,2910,2910,2910,2910,0
20250424,104600,11176345,2910,2910,2910,2910,0
20250424,104500,11176345,2910,2910,2910,2910,1
20250424,104400,11173435,2910,2910,2910,2910,0
20250424,104300,11173435,2910,2910,2910,2910,3
20250424,104200,11164705,2900,2900,2900,2900,0
20250424,104100,11164705,2900,2900,2900,2900,0
20250424,104000,11164705,2900,2900,2900,2900,0
20250424,103900,11164705,2900,2900,2900,2900,0
20250424,103800,11164705,2900,2900,2900,2900,0
20250424,103700,11164705,2900,2900,2900,2900,0
20250424,103600,11164705,2900,2900,2900,2900,0
20250424,103500,11164705,2900,2900,2900,2900,0
20250424,103400,11164705,2900,2900,2900,2900,0
20250424,103300,11164705,2900,2900,2900,2900,0
20250424,103200,11164705,2900,2900,2900,2900,0
20250424,103100,11164705,2900,2900,2900,2900,366
20250424,103000,10103305,2905,2905,2905,2905,1
20250424,102900,10100400,2900,2900,2900,2900,0
20250424,102800,10100400,2900,2900,2900,2900,0
20250424,102700,10100400,2900,2900,2900,2900,0
20250424,102600,10100400,2900,2900,2900,2900,0
20250424,102500,10100400,2900,2900,2900,2900,0
20250424,102400,10100400,2900,2900,2900,2900,0
20250424,102300,10100400,2900,2900,2900,2900,0
20250424,102200,10100400,2900,2900,2900,2900,0
20250424,102100,10100400,2900,2900,2900,2900,0
20250424,102000,10100400,2900,2905,2905,2900,100
20250424,101900,9809940,2925,2925,2925,2925,0
20250424,101800,9809940,2925,2925,2925,2925,0
20250424,101700,9809940,2925,2925,2925,2925,0
20250424,101600,9809940,2925,2925,2925,2925,0
20250424,101500,9809940,2925,2925,2925,2925,0
20250424,101400,9809940,2925,2925,2925,2925,0
20250424,101300,9809940,2925,2925,2925,2925,20
20250424,101200,9751440,2925,2925,2925,2925,0
20250424,101100,9751440,2925,2925,2925,2925,0
20250424,101000,9751440,2925,2925,2925,2925,0
20250424,100900,9751440,2925,2925,2925,2925,0
20250424,100800,9751440,2925,2925,2925,2925,1
20250424,100700,9748515,2925,2925,2925,2925,0
20250424,100600,9748515,2925,2925,2925,2925,0
20250424,100500,9748515,2925,2925,2925,2925,0
20250424,100400,9748515,2925,2925,2925,2925,0
20250424,100300,9748515,2925,2925,2925,2925,1
20250424,100200,9745590,2925,2925,2925,2925,0
20250424,100100,9745590,2925,2925,2925,2925,0
20250424,100000,9745590,2925,2925,2925,2925,0
20250424,095900,9745590,2925,2925,2925,2925,0
20250424,095800,9745590,2925,2925,2925,2925,0
20250424,095700,9745590,2925,2925,2925,2925,0
20250424,095600,9745590,2925,2925,2925,2925,0
20250424,095500,9745590,2925,2925,2925,2925,0
20250424,095400,9745590,2925,2925,2925,2925,0
20250424,095300,9745590,2925,2925,2925,2925,1
20250424,095200,9742665,2925,2925,2925,2925,0
20250424,095100,9742665,2925,2925,2925,2925,0
20250424,095000,9742665,2925,2925,2925,2925,0
20250424,094900,9742665,2925,2925,2925,2925,0
20250424,094800,9742665,2925,2925,2925,2925,0
20250424,094700,9742665,2925,2925,2925,2925,0
20250424,094600,9742665,2925,2925,2925,2925,0
20250424,094500,9742665,2925,2925,2925,2925,0
20250424,094400,9742665,2925,2925,2925,2925,0
20250424,094300,9742665,2925,2925,2925,2925,3
20250424,094200,9733890,2925,2925,2925,2925,0
20250424,094100,9733890,2925,2925,2925,2925,0
20250424,094000,9733890,2925,2925,2925,2925,0
20250424,093900,9733890,2925,2925,2925,2925,0
20250424,093800,9733890,2925,2925,2925,2925,0
20250424,093700,9733890,2925,2925,2925,2925,0
20250424,093600,9733890,2925,2925,2925,2925,0
20250424,093500,9733890,2925,2925,2925,2925,0
20250424,093400,9733890,2925,2925,2925,2925,0
20250424,093300,9733890,2925,2925,2925,2925,0
20250424,093200,9733890,2925,2925,2925,2925,0
20250424,093100,9733890,2925,2925,2925,2925,0
20250424,093000,9733890,2925,2925,2925,2925,0
20250424,092900,9733890,2925,2925,2925,2925,0
20250424,092800,9733890,2925,2925,2925,2925,0
20250424,092700,9733890,2925,2925,2925,2925,158
20250424,092600,9271740,2925,2925,2925,2925,0
20250424,092500,9271740,2925,2925,2925,2925,0
20250424,092400,9271740,2925,2925,2925,2925,0
20250424,092300,9271740,2925,2925,2925,2925,347
20250424,092200,8256765,2895,2895,2895,2895,0
20250424,092100,8256765,2895,2895,2895,2895,45
20250424,092000,8126490,2900,2900,2900,2900,591
20250424,091900,6412590,2900,2900,2900,2900,0
20250424,091800,6412590,2900,2900,2900,2900,0
20250424,091700,6412590,2900,2900,2900,2900,0
20250424,091600,6412590,2900,2900,2900,2900,0
20250424,091500,6412590,2900,2900,2900,2900,0
20250424,091400,6412590,2900,2900,2900,2900,1
20250424,091300,6409690,2895,2895,2895,2895,73
20250424,091200,6198355,2890,2890,2890,2890,0
20250424,091100,6198355,2890,2890,2890,2890,0
20250424,091000,6198355,2890,2890,2890,2890,69
20250424,090900,5998945,2890,2895,2895,2890,27
20250424,090800,5920815,2925,2925,2925,2925,1
20250424,090700,5917890,2890,2895,2895,2890,79
20250424,090600,5689535,2895,2895,2895,2895,14
20250424,090500,5649005,2895,2895,2895,2895,1503
20250424,090400,1297820,2895,2895,2895,2895,364
20250424,090300,244040,2925,2925,2925,2925,0
20250424,090200,244040,2925,2925,2925,2925,0
20250424,090100,244040,2925,2965,2965,2895,50
20250424,090000,98260,2890,2890,2890,2890,34
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 205600 39327100 2920 2920 2920 2920 344
3 20250424 205500 39327100 2920 2920 2920 2920 0
4 20250424 205400 39327100 2920 2920 2920 2920 0
5 20250424 205300 39327100 2920 2920 2920 2920 0
6 20250424 205200 39327100 2920 2920 2920 2920 0
7 20250424 205100 39327100 2920 2920 2920 2920 0
8 20250424 205000 39327100 2920 2920 2920 2920 0
9 20250424 204900 39327100 2920 2920 2920 2920 0
10 20250424 204800 39327100 2920 2920 2920 2920 0
11 20250424 204700 39327100 2920 2920 2920 2920 0
12 20250424 204600 39327100 2920 2920 2920 2920 0
13 20250424 204500 39327100 2920 2920 2920 2920 0
14 20250424 204400 39327100 2920 2920 2920 2920 0
15 20250424 204300 39327100 2920 2920 2920 2920 0
16 20250424 204200 39327100 2920 2920 2920 2920 0
17 20250424 204100 39327100 2920 2920 2920 2920 0
18 20250424 204000 39327100 2920 2920 2920 2920 0
19 20250424 203900 39327100 2920 2920 2920 2920 0
20 20250424 203800 39327100 2920 2920 2920 2920 0
21 20250424 203700 39327100 2920 2920 2920 2920 0
22 20250424 203600 39327100 2920 2920 2920 2920 0
23 20250424 203500 39327100 2920 2920 2920 2920 0
24 20250424 203400 39327100 2920 2920 2920 2920 0
25 20250424 203300 39327100 2920 2920 2920 2920 0
26 20250424 203200 39327100 2920 2920 2920 2920 0
27 20250424 203100 39327100 2920 2920 2920 2920 0
28 20250424 203000 39327100 2920 2920 2920 2920 0
29 20250424 202900 39327100 2920 2920 2920 2920 0
30 20250424 202800 39327100 2920 2920 2920 2920 0
31 20250424 202700 39327100 2920 2920 2920 2920 0
32 20250424 202600 39327100 2920 2920 2920 2920 344
33 20250424 202500 39327100 2920 2920 2920 2920 0
34 20250424 202400 39327100 2920 2920 2920 2920 0
35 20250424 202300 39327100 2920 2920 2920 2920 0
36 20250424 202200 39327100 2920 2920 2920 2920 0
37 20250424 202100 39327100 2920 2920 2920 2920 0
38 20250424 202000 39327100 2920 2920 2920 2920 0
39 20250424 201900 39327100 2920 2920 2920 2920 0
40 20250424 201800 39327100 2920 2920 2920 2920 0
41 20250424 201700 39327100 2920 2920 2920 2920 0
42 20250424 201600 39327100 2920 2920 2920 2920 0
43 20250424 201500 39327100 2920 2920 2920 2920 0
44 20250424 201400 39327100 2920 2920 2920 2920 0
45 20250424 201300 39327100 2920 2920 2920 2920 0
46 20250424 201200 39327100 2920 2920 2920 2920 0
47 20250424 201100 39327100 2920 2920 2920 2920 0
48 20250424 201000 39327100 2920 2920 2920 2920 0
49 20250424 200900 39327100 2920 2920 2920 2920 0
50 20250424 200800 39327100 2920 2920 2920 2920 0
51 20250424 200700 39327100 2920 2920 2920 2920 0
52 20250424 200600 39327100 2920 2920 2920 2920 0
53 20250424 200500 39327100 2920 2920 2920 2920 0
54 20250424 200400 39327100 2920 2920 2920 2920 0
55 20250424 200300 39327100 2920 2920 2920 2920 0
56 20250424 200200 39327100 2920 2920 2920 2920 0
57 20250424 200100 39327100 2920 2920 2920 2920 0
58 20250424 200000 39327100 2920 2920 2920 2920 0
59 20250424 195900 39327100 2920 2920 2920 2920 0
60 20250424 195800 39327100 2920 2920 2920 2920 0
61 20250424 195700 39327100 2920 2920 2920 2920 0
62 20250424 195600 39327100 2920 2920 2920 2920 344
63 20250424 195500 39327100 2920 2920 2920 2920 0
64 20250424 195400 39327100 2920 2920 2920 2920 0
65 20250424 195300 39327100 2920 2920 2920 2920 0
66 20250424 195200 39327100 2920 2920 2920 2920 0
67 20250424 195100 39327100 2920 2920 2920 2920 0
68 20250424 195000 39327100 2920 2920 2920 2920 0
69 20250424 194900 39327100 2920 2920 2920 2920 0
70 20250424 194800 39327100 2920 2920 2920 2920 0
71 20250424 194700 39327100 2920 2920 2920 2920 0
72 20250424 194600 39327100 2920 2920 2920 2920 0
73 20250424 194500 39327100 2920 2920 2920 2920 0
74 20250424 194400 39327100 2920 2920 2920 2920 0
75 20250424 194300 39327100 2920 2920 2920 2920 0
76 20250424 194200 39327100 2920 2920 2920 2920 0
77 20250424 194100 39327100 2920 2920 2920 2920 0
78 20250424 194000 39327100 2920 2920 2920 2920 0
79 20250424 193900 39327100 2920 2920 2920 2920 0
80 20250424 193800 39327100 2920 2920 2920 2920 0
81 20250424 193700 39327100 2920 2920 2920 2920 0
82 20250424 193600 39327100 2920 2920 2920 2920 0
83 20250424 193500 39327100 2920 2920 2920 2920 0
84 20250424 193400 39327100 2920 2920 2920 2920 0
85 20250424 193300 39327100 2920 2920 2920 2920 0
86 20250424 193200 39327100 2920 2920 2920 2920 0
87 20250424 193100 39327100 2920 2920 2920 2920 0
88 20250424 193000 39327100 2920 2920 2920 2920 0
89 20250424 192900 39327100 2920 2920 2920 2920 0
90 20250424 192800 39327100 2920 2920 2920 2920 0
91 20250424 192700 39327100 2920 2920 2920 2920 0
92 20250424 192600 39327100 2920 2920 2920 2920 344
93 20250424 192500 39327100 2920 2920 2920 2920 0
94 20250424 192400 39327100 2920 2920 2920 2920 0
95 20250424 192300 39327100 2920 2920 2920 2920 0
96 20250424 192200 39327100 2920 2920 2920 2920 0
97 20250424 192100 39327100 2920 2920 2920 2920 0
98 20250424 192000 39327100 2920 2920 2920 2920 0
99 20250424 191900 39327100 2920 2920 2920 2920 0
100 20250424 191800 39327100 2920 2920 2920 2920 0
101 20250424 191700 39327100 2920 2920 2920 2920 0
102 20250424 191600 39327100 2920 2920 2920 2920 0
103 20250424 191500 39327100 2920 2920 2920 2920 0
104 20250424 191400 39327100 2920 2920 2920 2920 0
105 20250424 191300 39327100 2920 2920 2920 2920 0
106 20250424 191200 39327100 2920 2920 2920 2920 0
107 20250424 191100 39327100 2920 2920 2920 2920 0
108 20250424 191000 39327100 2920 2920 2920 2920 0
109 20250424 190900 39327100 2920 2920 2920 2920 0
110 20250424 190800 39327100 2920 2920 2920 2920 0
111 20250424 190700 39327100 2920 2920 2920 2920 0
112 20250424 190600 39327100 2920 2920 2920 2920 0
113 20250424 190500 39327100 2920 2920 2920 2920 0
114 20250424 190400 39327100 2920 2920 2920 2920 0
115 20250424 190300 39327100 2920 2920 2920 2920 0
116 20250424 190200 39327100 2920 2920 2920 2920 0
117 20250424 190100 39327100 2920 2920 2920 2920 0
118 20250424 190000 39327100 2920 2920 2920 2920 0
119 20250424 185900 39327100 2920 2920 2920 2920 0
120 20250424 185800 39327100 2920 2920 2920 2920 0
121 20250424 185700 39327100 2920 2920 2920 2920 0
122 20250424 185600 39327100 2920 2920 2920 2920 344
123 20250424 185500 39327100 2920 2920 2920 2920 0
124 20250424 185400 39327100 2920 2920 2920 2920 0
125 20250424 185300 39327100 2920 2920 2920 2920 0
126 20250424 185200 39327100 2920 2920 2920 2920 0
127 20250424 185100 39327100 2920 2920 2920 2920 0
128 20250424 185000 39327100 2920 2920 2920 2920 0
129 20250424 184900 39327100 2920 2920 2920 2920 0
130 20250424 184800 39327100 2920 2920 2920 2920 0
131 20250424 184700 39327100 2920 2920 2920 2920 0
132 20250424 184600 39327100 2920 2920 2920 2920 0
133 20250424 184500 39327100 2920 2920 2920 2920 0
134 20250424 184400 39327100 2920 2920 2920 2920 0
135 20250424 184300 39327100 2920 2920 2920 2920 0
136 20250424 184200 39327100 2920 2920 2920 2920 0
137 20250424 184100 39327100 2920 2920 2920 2920 0
138 20250424 184000 39327100 2920 2920 2920 2920 0
139 20250424 183900 39327100 2920 2920 2920 2920 0
140 20250424 183800 39327100 2920 2920 2920 2920 0
141 20250424 183700 39327100 2920 2920 2920 2920 0
142 20250424 183600 39327100 2920 2920 2920 2920 0
143 20250424 183500 39327100 2920 2920 2920 2920 0
144 20250424 183400 39327100 2920 2920 2920 2920 0
145 20250424 183300 39327100 2920 2920 2920 2920 0
146 20250424 183200 39327100 2920 2920 2920 2920 0
147 20250424 183100 39327100 2920 2920 2920 2920 0
148 20250424 183000 39327100 2920 2920 2920 2920 0
149 20250424 182900 39327100 2920 2920 2920 2920 0
150 20250424 182800 39327100 2920 2920 2920 2920 0
151 20250424 182700 39327100 2920 2920 2920 2920 0
152 20250424 182600 39327100 2920 2920 2920 2920 344
153 20250424 182500 39327100 2920 2920 2920 2920 0
154 20250424 182400 39327100 2920 2920 2920 2920 0
155 20250424 182300 39327100 2920 2920 2920 2920 0
156 20250424 182200 39327100 2920 2920 2920 2920 0
157 20250424 182100 39327100 2920 2920 2920 2920 0
158 20250424 182000 39327100 2920 2920 2920 2920 0
159 20250424 181900 39327100 2920 2920 2920 2920 0
160 20250424 181800 39327100 2920 2920 2920 2920 0
161 20250424 181700 39327100 2920 2920 2920 2920 0
162 20250424 181600 39327100 2920 2920 2920 2920 0
163 20250424 181500 39327100 2920 2920 2920 2920 0
164 20250424 181400 39327100 2920 2920 2920 2920 0
165 20250424 181300 39327100 2920 2920 2920 2920 0
166 20250424 181200 39327100 2920 2920 2920 2920 0
167 20250424 181100 39327100 2920 2920 2920 2920 0
168 20250424 181000 39327100 2920 2920 2920 2920 0
169 20250424 180900 39327100 2920 2920 2920 2920 0
170 20250424 180800 39327100 2920 2920 2920 2920 0
171 20250424 180700 39327100 2920 2920 2920 2920 0
172 20250424 180600 39327100 2920 2920 2920 2920 0
173 20250424 180500 39327100 2920 2920 2920 2920 0
174 20250424 180400 39327100 2920 2920 2920 2920 0
175 20250424 180300 39327100 2920 2920 2920 2920 0
176 20250424 180200 39327100 2920 2920 2920 2920 0
177 20250424 180100 39327100 2920 2920 2920 2920 0
178 20250424 180000 39327100 2920 2920 2920 2920 0
179 20250424 175900 39327100 2920 2920 2920 2920 0
180 20250424 175800 39327100 2920 2920 2920 2920 0
181 20250424 175700 39327100 2920 2920 2920 2920 0
182 20250424 175600 39327100 2920 2920 2920 2920 344
183 20250424 175500 39327100 2920 2920 2920 2920 0
184 20250424 175400 39327100 2920 2920 2920 2920 0
185 20250424 175300 39327100 2920 2920 2920 2920 0
186 20250424 175200 39327100 2920 2920 2920 2920 0
187 20250424 175100 39327100 2920 2920 2920 2920 0
188 20250424 175000 39327100 2920 2920 2920 2920 0
189 20250424 174900 39327100 2920 2920 2920 2920 0
190 20250424 174800 39327100 2920 2920 2920 2920 0
191 20250424 174700 39327100 2920 2920 2920 2920 0
192 20250424 174600 39327100 2920 2920 2920 2920 0
193 20250424 174500 39327100 2920 2920 2920 2920 0
194 20250424 174400 39327100 2920 2920 2920 2920 0
195 20250424 174300 39327100 2920 2920 2920 2920 0
196 20250424 174200 39327100 2920 2920 2920 2920 0
197 20250424 174100 39327100 2920 2920 2920 2920 0
198 20250424 174000 39327100 2920 2920 2920 2920 0
199 20250424 173900 39327100 2920 2920 2920 2920 0
200 20250424 173800 39327100 2920 2920 2920 2920 0
201 20250424 173700 39327100 2920 2920 2920 2920 0
202 20250424 173600 39327100 2920 2920 2920 2920 0
203 20250424 173500 39327100 2920 2920 2920 2920 0
204 20250424 173400 39327100 2920 2920 2920 2920 0
205 20250424 173300 39327100 2920 2920 2920 2920 0
206 20250424 173200 39327100 2920 2920 2920 2920 0
207 20250424 173100 39327100 2920 2920 2920 2920 0
208 20250424 173000 39327100 2920 2920 2920 2920 0
209 20250424 172900 39327100 2920 2920 2920 2920 0
210 20250424 172800 39327100 2920 2920 2920 2920 0
211 20250424 172700 39327100 2920 2920 2920 2920 0
212 20250424 172600 39327100 2920 2920 2920 2920 344
213 20250424 172500 39327100 2920 2920 2920 2920 0
214 20250424 172400 39327100 2920 2920 2920 2920 0
215 20250424 172300 39327100 2920 2920 2920 2920 0
216 20250424 172200 39327100 2920 2920 2920 2920 0
217 20250424 172100 39327100 2920 2920 2920 2920 0
218 20250424 172000 39327100 2920 2920 2920 2920 0
219 20250424 171900 39327100 2920 2920 2920 2920 0
220 20250424 171800 39327100 2920 2920 2920 2920 0
221 20250424 171700 39327100 2920 2920 2920 2920 0
222 20250424 171600 39327100 2920 2920 2920 2920 0
223 20250424 171500 39327100 2920 2920 2920 2920 0
224 20250424 171400 39327100 2920 2920 2920 2920 0
225 20250424 171300 39327100 2920 2920 2920 2920 0
226 20250424 171200 39327100 2920 2920 2920 2920 0
227 20250424 171100 39327100 2920 2920 2920 2920 0
228 20250424 171000 39327100 2920 2920 2920 2920 0
229 20250424 170900 39327100 2920 2920 2920 2920 0
230 20250424 170800 39327100 2920 2920 2920 2920 0
231 20250424 170700 39327100 2920 2920 2920 2920 0
232 20250424 170600 39327100 2920 2920 2920 2920 0
233 20250424 170500 39327100 2920 2920 2920 2920 0
234 20250424 170400 39327100 2920 2920 2920 2920 0
235 20250424 170300 39327100 2920 2920 2920 2920 0
236 20250424 170200 39327100 2920 2920 2920 2920 0
237 20250424 170100 39327100 2920 2920 2920 2920 0
238 20250424 170000 39327100 2920 2920 2920 2920 0
239 20250424 165900 39327100 2920 2920 2920 2920 0
240 20250424 165800 39327100 2920 2920 2920 2920 0
241 20250424 165700 39327100 2920 2920 2920 2920 0
242 20250424 165600 39327100 2920 2920 2920 2920 344
243 20250424 165500 39327100 2920 2920 2920 2920 0
244 20250424 165400 39327100 2920 2920 2920 2920 0
245 20250424 165300 39327100 2920 2920 2920 2920 0
246 20250424 165200 39327100 2920 2920 2920 2920 0
247 20250424 165100 39327100 2920 2920 2920 2920 0
248 20250424 165000 39327100 2920 2920 2920 2920 0
249 20250424 164900 39327100 2920 2920 2920 2920 0
250 20250424 164800 39327100 2920 2920 2920 2920 0
251 20250424 164700 39327100 2920 2920 2920 2920 0
252 20250424 164600 39327100 2920 2920 2920 2920 0
253 20250424 164500 39327100 2920 2920 2920 2920 0
254 20250424 164400 39327100 2920 2920 2920 2920 0
255 20250424 164300 39327100 2920 2920 2920 2920 0
256 20250424 164200 39327100 2920 2920 2920 2920 0
257 20250424 164100 39327100 2920 2920 2920 2920 0
258 20250424 164000 39327100 2920 2920 2920 2920 0
259 20250424 163900 39327100 2920 2920 2920 2920 0
260 20250424 163800 39327100 2920 2920 2920 2920 0
261 20250424 163700 39327100 2920 2920 2920 2920 0
262 20250424 163600 39327100 2920 2920 2920 2920 0
263 20250424 163500 39327100 2920 2920 2920 2920 0
264 20250424 163400 39327100 2920 2920 2920 2920 0
265 20250424 163300 39327100 2920 2920 2920 2920 0
266 20250424 163200 39327100 2920 2920 2920 2920 0
267 20250424 163100 39327100 2920 2920 2920 2920 0
268 20250424 163000 39327100 2920 2920 2920 2920 0
269 20250424 162900 39327100 2920 2920 2920 2920 0
270 20250424 162800 39327100 2920 2920 2920 2920 0
271 20250424 162700 39327100 2920 2920 2920 2920 0
272 20250424 162600 39327100 2920 2920 2920 2920 344
273 20250424 162500 39327100 2920 2920 2920 2920 0
274 20250424 162400 39327100 2920 2920 2920 2920 0
275 20250424 162300 39327100 2920 2920 2920 2920 0
276 20250424 162200 39327100 2920 2920 2920 2920 0
277 20250424 162100 39327100 2920 2920 2920 2920 0
278 20250424 162000 39327100 2920 2920 2920 2920 0
279 20250424 161900 39327100 2920 2920 2920 2920 0
280 20250424 161800 39327100 2920 2920 2920 2920 0
281 20250424 161700 39327100 2920 2920 2920 2920 0
282 20250424 161600 39327100 2920 2920 2920 2920 0
283 20250424 161500 39327100 2920 2920 2920 2920 0
284 20250424 161400 39327100 2920 2920 2920 2920 0
285 20250424 161300 39327100 2920 2920 2920 2920 0
286 20250424 161200 39327100 2920 2920 2920 2920 0
287 20250424 161100 39327100 2920 2920 2920 2920 0
288 20250424 161000 39327100 2920 2920 2920 2920 0
289 20250424 160900 39327100 2920 2920 2920 2920 0
290 20250424 160800 39327100 2920 2920 2920 2920 0
291 20250424 160700 39327100 2920 2920 2920 2920 0
292 20250424 160600 39327100 2920 2920 2920 2920 0
293 20250424 160500 39327100 2920 2920 2920 2920 0
294 20250424 160400 39327100 2920 2920 2920 2920 0
295 20250424 160300 39327100 2920 2920 2920 2920 0
296 20250424 160200 39327100 2920 2920 2920 2920 0
297 20250424 160100 39327100 2920 2920 2920 2920 0
298 20250424 160000 39327100 2920 2920 2920 2920 0
299 20250424 155900 39327100 2920 2920 2920 2920 0
300 20250424 155800 39327100 2920 2920 2920 2920 0
301 20250424 155700 39327100 2920 2920 2920 2920 0
302 20250424 155600 39327100 2920 2920 2920 2920 344
303 20250424 155500 39327100 2920 2920 2920 2920 0
304 20250424 155400 39327100 2920 2920 2920 2920 0
305 20250424 155300 39327100 2920 2920 2920 2920 0
306 20250424 155200 39327100 2920 2920 2920 2920 0
307 20250424 155100 39327100 2920 2920 2920 2920 0
308 20250424 155000 39327100 2920 2920 2920 2920 0
309 20250424 154900 39327100 2920 2920 2920 2920 0
310 20250424 154800 39327100 2920 2920 2920 2920 0
311 20250424 154700 39327100 2920 2920 2920 2920 0
312 20250424 154600 39327100 2920 2920 2920 2920 0
313 20250424 154500 39327100 2920 2920 2920 2920 0
314 20250424 154400 39327100 2920 2920 2920 2920 0
315 20250424 154300 39327100 2920 2920 2920 2920 0
316 20250424 154200 39327100 2920 2920 2920 2920 0
317 20250424 154100 39327100 2920 2920 2920 2920 0
318 20250424 154000 39327100 2920 2920 2920 2920 0
319 20250424 153900 39327100 2920 2920 2920 2920 0
320 20250424 153800 39327100 2920 2920 2920 2920 0
321 20250424 153700 39327100 2920 2920 2920 2920 0
322 20250424 153600 39327100 2920 2920 2920 2920 0
323 20250424 153500 39327100 2920 2920 2920 2920 0
324 20250424 153400 39327100 2920 2920 2920 2920 0
325 20250424 153300 39327100 2920 2920 2920 2920 0
326 20250424 153200 39327100 2920 2920 2920 2920 0
327 20250424 153100 39327100 2920 2920 2920 2920 0
328 20250424 153000 39327100 2920 2920 2920 2920 344
329 20250424 152900 38322620 2915 2915 2915 2915 0
330 20250424 152800 38322620 2915 2915 2915 2915 0
331 20250424 152700 38322620 2915 2915 2915 2915 0
332 20250424 152600 38322620 2915 2915 2915 2915 0
333 20250424 152500 38322620 2915 2915 2915 2915 0
334 20250424 152400 38322620 2915 2915 2915 2915 0
335 20250424 152300 38322620 2915 2915 2915 2915 0
336 20250424 152200 38322620 2915 2915 2915 2915 0
337 20250424 152100 38322620 2915 2915 2915 2915 0
338 20250424 152000 38322620 2915 2915 2915 2915 0
339 20250424 151900 38322620 2915 2915 2915 2915 341
340 20250424 151800 37328605 2915 2900 2915 2900 261
341 20250424 151700 36569320 2900 2900 2900 2900 0
342 20250424 151600 36569320 2900 2905 2910 2900 142
343 20250424 151500 36157185 2905 2905 2905 2905 803
344 20250424 151400 33824470 2905 2905 2905 2905 0
345 20250424 151300 33824470 2905 2905 2905 2905 92
346 20250424 151200 33557210 2905 2905 2905 2905 73
347 20250424 151100 33345145 2905 2905 2905 2905 116
348 20250424 151000 33008165 2910 2910 2910 2910 0
349 20250424 150900 33008165 2910 2910 2910 2910 0
350 20250424 150800 33008165 2910 2910 2910 2910 0
351 20250424 150700 33008165 2910 2910 2910 2910 0
352 20250424 150600 33008165 2910 2910 2910 2910 1
353 20250424 150500 33005255 2915 2915 2915 2915 0
354 20250424 150400 33005255 2915 2915 2915 2915 1
355 20250424 150300 33002340 2910 2910 2910 2910 1432
356 20250424 150200 28835220 2920 2920 2920 2920 0
357 20250424 150100 28835220 2920 2920 2920 2920 0
358 20250424 150000 28835220 2920 2910 2920 2910 226
359 20250424 145900 28177550 2920 2920 2920 2915 4
360 20250424 145800 28165880 2915 2915 2915 2915 0
361 20250424 145700 28165880 2915 2915 2915 2915 0
362 20250424 145600 28165880 2915 2915 2915 2915 0
363 20250424 145500 28165880 2915 2915 2915 2915 93
364 20250424 145400 27894785 2920 2920 2920 2920 0
365 20250424 145300 27894785 2920 2920 2920 2920 0
366 20250424 145200 27894785 2920 2920 2920 2920 0
367 20250424 145100 27894785 2920 2920 2920 2920 0
368 20250424 145000 27894785 2920 2920 2920 2920 20
369 20250424 144900 27836385 2920 2920 2920 2920 6
370 20250424 144800 27818865 2910 2910 2910 2910 0
371 20250424 144700 27818865 2910 2910 2910 2910 0
372 20250424 144600 27818865 2910 2910 2910 2910 0
373 20250424 144500 27818865 2910 2910 2910 2910 0
374 20250424 144400 27818865 2910 2910 2910 2910 200
375 20250424 144300 27236865 2915 2915 2915 2915 0
376 20250424 144200 27236865 2915 2915 2915 2915 0
377 20250424 144100 27236865 2915 2915 2915 2915 0
378 20250424 144000 27236865 2915 2915 2915 2915 0
379 20250424 143900 27236865 2915 2915 2915 2915 127
380 20250424 143800 26866660 2915 2915 2915 2915 0
381 20250424 143700 26866660 2915 2915 2915 2915 0
382 20250424 143600 26866660 2915 2915 2915 2915 0
383 20250424 143500 26866660 2915 2915 2915 2915 0
384 20250424 143400 26866660 2915 2915 2915 2915 0
385 20250424 143300 26866660 2915 2915 2915 2915 0
386 20250424 143200 26866660 2915 2915 2915 2915 0
387 20250424 143100 26866660 2915 2915 2915 2915 0
388 20250424 143000 26866660 2915 2915 2915 2915 373
389 20250424 142900 25779365 2915 2915 2915 2915 0
390 20250424 142800 25779365 2915 2915 2915 2915 0
391 20250424 142700 25779365 2915 2915 2915 2915 0
392 20250424 142600 25779365 2915 2915 2915 2915 0
393 20250424 142500 25779365 2915 2915 2915 2915 0
394 20250424 142400 25779365 2915 2915 2915 2915 243
395 20250424 142300 25071020 2915 2915 2915 2915 0
396 20250424 142200 25071020 2915 2915 2915 2915 0
397 20250424 142100 25071020 2915 2915 2915 2915 0
398 20250424 142000 25071020 2915 2915 2915 2915 0
399 20250424 141900 25071020 2915 2915 2915 2915 0
400 20250424 141800 25071020 2915 2915 2915 2915 0
401 20250424 141700 25071020 2915 2915 2915 2915 0
402 20250424 141600 25071020 2915 2915 2915 2915 0
403 20250424 141500 25071020 2915 2915 2915 2915 0
404 20250424 141400 25071020 2915 2915 2915 2915 0
405 20250424 141300 25071020 2915 2915 2915 2915 0
406 20250424 141200 25071020 2915 2915 2915 2915 0
407 20250424 141100 25071020 2915 2915 2915 2915 0
408 20250424 141000 25071020 2915 2915 2915 2915 0
409 20250424 140900 25071020 2915 2915 2915 2915 182
410 20250424 140800 24540490 2920 2920 2920 2920 0
411 20250424 140700 24540490 2920 2920 2920 2920 0
412 20250424 140600 24540490 2920 2920 2920 2920 0
413 20250424 140500 24540490 2920 2920 2920 2920 0
414 20250424 140400 24540490 2920 2920 2920 2920 0
415 20250424 140300 24540490 2920 2920 2920 2920 0
416 20250424 140200 24540490 2920 2920 2920 2920 500
417 20250424 140100 23080490 2920 2920 2920 2920 0
418 20250424 140000 23080490 2920 2920 2920 2920 0
419 20250424 135900 23080490 2920 2920 2920 2920 0
420 20250424 135800 23080490 2920 2920 2920 2920 0
421 20250424 135700 23080490 2920 2920 2920 2920 0
422 20250424 135600 23080490 2920 2920 2920 2920 300
423 20250424 135500 22204490 2920 2920 2920 2920 0
424 20250424 135400 22204490 2920 2920 2920 2920 0
425 20250424 135300 22204490 2920 2920 2920 2920 0
426 20250424 135200 22204490 2920 2920 2920 2920 190
427 20250424 135100 21649690 2930 2930 2930 2930 0
428 20250424 135000 21649690 2930 2930 2930 2930 0
429 20250424 134900 21649690 2930 2930 2930 2930 0
430 20250424 134800 21649690 2930 2930 2930 2930 0
431 20250424 134700 21649690 2930 2930 2930 2930 0
432 20250424 134600 21649690 2930 2930 2930 2930 0
433 20250424 134500 21649690 2930 2930 2930 2930 0
434 20250424 134400 21649690 2930 2930 2930 2930 0
435 20250424 134300 21649690 2930 2930 2930 2930 1
436 20250424 134200 21646760 2920 2920 2920 2920 0
437 20250424 134100 21646760 2920 2920 2920 2920 0
438 20250424 134000 21646760 2920 2920 2920 2920 0
439 20250424 133900 21646760 2920 2920 2920 2920 0
440 20250424 133800 21646760 2920 2920 2920 2920 0
441 20250424 133700 21646760 2920 2920 2920 2920 0
442 20250424 133600 21646760 2920 2920 2920 2920 201
443 20250424 133500 21059840 2925 2925 2925 2925 8
444 20250424 133400 21036440 2930 2930 2930 2930 0
445 20250424 133300 21036440 2930 2930 2930 2930 0
446 20250424 133200 21036440 2930 2930 2930 2930 0
447 20250424 133100 21036440 2930 2930 2930 2930 500
448 20250424 133000 19571440 2930 2930 2930 2930 500
449 20250424 132900 18106440 2930 2930 2930 2930 0
450 20250424 132800 18106440 2930 2930 2930 2930 0
451 20250424 132700 18106440 2930 2930 2930 2930 0
452 20250424 132600 18106440 2930 2930 2930 2930 0
453 20250424 132500 18106440 2930 2930 2930 2930 0
454 20250424 132400 18106440 2930 2930 2930 2930 0
455 20250424 132300 18106440 2930 2930 2930 2930 0
456 20250424 132200 18106440 2930 2930 2930 2930 0
457 20250424 132100 18106440 2930 2930 2930 2930 0
458 20250424 132000 18106440 2930 2930 2930 2930 0
459 20250424 131900 18106440 2930 2930 2930 2930 0
460 20250424 131800 18106440 2930 2930 2930 2930 0
461 20250424 131700 18106440 2930 2930 2930 2930 0
462 20250424 131600 18106440 2930 2930 2930 2930 0
463 20250424 131500 18106440 2930 2930 2930 2930 0
464 20250424 131400 18106440 2930 2930 2930 2930 0
465 20250424 131300 18106440 2930 2930 2930 2930 0
466 20250424 131200 18106440 2930 2930 2930 2930 0
467 20250424 131100 18106440 2930 2930 2930 2930 0
468 20250424 131000 18106440 2930 2930 2930 2930 17
469 20250424 130900 18056630 2920 2920 2920 2920 0
470 20250424 130800 18056630 2920 2920 2920 2920 0
471 20250424 130700 18056630 2920 2920 2920 2920 1
472 20250424 130600 18053710 2925 2925 2925 2925 0
473 20250424 130500 18053710 2925 2925 2925 2925 0
474 20250424 130400 18053710 2925 2925 2925 2925 0
475 20250424 130300 18053710 2925 2925 2925 2925 29
476 20250424 130200 17968885 2925 2925 2925 2925 0
477 20250424 130100 17968885 2925 2925 2925 2925 0
478 20250424 130000 17968885 2925 2925 2925 2925 0
479 20250424 125900 17968885 2925 2925 2925 2925 65
480 20250424 125800 17778760 2925 2925 2925 2925 0
481 20250424 125700 17778760 2925 2925 2925 2925 0
482 20250424 125600 17778760 2925 2925 2925 2925 0
483 20250424 125500 17778760 2925 2925 2925 2925 0
484 20250424 125400 17778760 2925 2925 2925 2925 0
485 20250424 125300 17778760 2925 2925 2925 2925 0
486 20250424 125200 17778760 2925 2925 2925 2925 0
487 20250424 125100 17778760 2925 2925 2925 2925 0
488 20250424 125000 17778760 2925 2925 2925 2925 0
489 20250424 124900 17778760 2925 2925 2925 2925 0
490 20250424 124800 17778760 2925 2925 2925 2925 0
491 20250424 124700 17778760 2925 2925 2925 2925 0
492 20250424 124600 17778760 2925 2925 2925 2925 0
493 20250424 124500 17778760 2925 2925 2925 2925 0
494 20250424 124400 17778760 2925 2925 2925 2925 0
495 20250424 124300 17778760 2925 2925 2925 2925 0
496 20250424 124200 17778760 2925 2925 2925 2925 0
497 20250424 124100 17778760 2925 2925 2925 2925 0
498 20250424 124000 17778760 2925 2925 2925 2925 0
499 20250424 123900 17778760 2925 2925 2925 2925 0
500 20250424 123800 17778760 2925 2925 2925 2925 0
501 20250424 123700 17778760 2925 2925 2925 2925 0
502 20250424 123600 17778760 2925 2925 2925 2925 0
503 20250424 123500 17778760 2925 2925 2925 2925 56
504 20250424 123400 17614960 2930 2930 2930 2930 0
505 20250424 123300 17614960 2930 2930 2930 2930 0
506 20250424 123200 17614960 2930 2930 2930 2930 0
507 20250424 123100 17614960 2930 2930 2930 2930 0
508 20250424 123000 17614960 2930 2930 2930 2930 0
509 20250424 122900 17614960 2930 2930 2930 2930 0
510 20250424 122800 17614960 2930 2930 2930 2930 19
511 20250424 122700 17559290 2935 2935 2935 2935 0
512 20250424 122600 17559290 2935 2935 2935 2935 0
513 20250424 122500 17559290 2935 2935 2935 2935 0
514 20250424 122400 17559290 2935 2935 2935 2935 0
515 20250424 122300 17559290 2935 2935 2935 2935 0
516 20250424 122200 17559290 2935 2935 2935 2935 0
517 20250424 122100 17559290 2935 2935 2935 2935 0
518 20250424 122000 17559290 2935 2935 2935 2935 0
519 20250424 121900 17559290 2935 2935 2935 2935 0
520 20250424 121800 17559290 2935 2935 2935 2935 0
521 20250424 121700 17559290 2935 2935 2935 2935 0
522 20250424 121600 17559290 2935 2935 2935 2935 41
523 20250424 121500 17438955 2945 2945 2945 2945 0
524 20250424 121400 17438955 2945 2945 2945 2945 0
525 20250424 121300 17438955 2945 2945 2945 2945 0
526 20250424 121200 17438955 2945 2945 2945 2945 0
527 20250424 121100 17438955 2945 2945 2945 2945 0
528 20250424 121000 17438955 2945 2945 2945 2945 0
529 20250424 120900 17438955 2945 2945 2945 2945 5
530 20250424 120800 17424230 2950 2950 2950 2950 0
531 20250424 120700 17424230 2950 2950 2950 2950 0
532 20250424 120600 17424230 2950 2950 2950 2950 0
533 20250424 120500 17424230 2950 2950 2950 2950 0
534 20250424 120400 17424230 2950 2950 2950 2950 0
535 20250424 120300 17424230 2950 2950 2950 2950 0
536 20250424 120200 17424230 2950 2950 2950 2950 0
537 20250424 120100 17424230 2950 2950 2950 2950 0
538 20250424 120000 17424230 2950 2950 2950 2950 0
539 20250424 115900 17424230 2950 2950 2950 2950 0
540 20250424 115800 17424230 2950 2950 2950 2950 0
541 20250424 115700 17424230 2950 2950 2950 2950 1
542 20250424 115600 17421280 2930 2945 2950 2930 1012
543 20250424 115500 14437265 2950 2950 2950 2950 0
544 20250424 115400 14437265 2950 2950 2950 2950 0
545 20250424 115300 14437265 2950 2950 2950 2950 0
546 20250424 115200 14437265 2950 2950 2950 2950 0
547 20250424 115100 14437265 2950 2950 2950 2950 0
548 20250424 115000 14437265 2950 2950 2950 2950 0
549 20250424 114900 14437265 2950 2950 2950 2950 0
550 20250424 114800 14437265 2950 2950 2950 2950 0
551 20250424 114700 14437265 2950 2950 2950 2950 0
552 20250424 114600 14437265 2950 2950 2950 2950 0
553 20250424 114500 14437265 2950 2950 2950 2950 0
554 20250424 114400 14437265 2950 2950 2950 2950 0
555 20250424 114300 14437265 2950 2950 2950 2950 0
556 20250424 114200 14437265 2950 2950 2950 2950 0
557 20250424 114100 14437265 2950 2950 2950 2950 0
558 20250424 114000 14437265 2950 2950 2950 2950 0
559 20250424 113900 14437265 2950 2950 2950 2950 0
560 20250424 113800 14437265 2950 2950 2950 2950 0
561 20250424 113700 14437265 2950 2950 2950 2950 0
562 20250424 113600 14437265 2950 2950 2950 2950 0
563 20250424 113500 14437265 2950 2950 2950 2950 0
564 20250424 113400 14437265 2950 2950 2950 2950 22
565 20250424 113300 14372365 2930 2935 2950 2930 151
566 20250424 113200 13928040 2925 2925 2925 2925 0
567 20250424 113100 13928040 2925 2925 2925 2925 243
568 20250424 113000 13217265 2925 2925 2925 2925 611
569 20250424 112900 11430090 2920 2915 2920 2915 75
570 20250424 112800 11211265 2910 2910 2910 2910 0
571 20250424 112700 11211265 2910 2910 2910 2910 0
572 20250424 112600 11211265 2910 2910 2910 2910 0
573 20250424 112500 11211265 2910 2910 2910 2910 0
574 20250424 112400 11211265 2910 2910 2910 2910 0
575 20250424 112300 11211265 2910 2910 2910 2910 0
576 20250424 112200 11211265 2910 2910 2910 2910 0
577 20250424 112100 11211265 2910 2910 2910 2910 0
578 20250424 112000 11211265 2910 2910 2910 2910 0
579 20250424 111900 11211265 2910 2910 2910 2910 0
580 20250424 111800 11211265 2910 2910 2910 2910 0
581 20250424 111700 11211265 2910 2910 2910 2910 0
582 20250424 111600 11211265 2910 2910 2910 2910 0
583 20250424 111500 11211265 2910 2910 2910 2910 0
584 20250424 111400 11211265 2910 2910 2910 2910 0
585 20250424 111300 11211265 2910 2910 2910 2910 0
586 20250424 111200 11211265 2910 2910 2910 2910 0
587 20250424 111100 11211265 2910 2910 2910 2910 0
588 20250424 111000 11211265 2910 2910 2910 2910 0
589 20250424 110900 11211265 2910 2910 2910 2910 0
590 20250424 110800 11211265 2910 2910 2910 2910 0
591 20250424 110700 11211265 2910 2910 2910 2910 0
592 20250424 110600 11211265 2910 2910 2910 2910 0
593 20250424 110500 11211265 2910 2910 2910 2910 0
594 20250424 110400 11211265 2910 2910 2910 2910 12
595 20250424 110300 11176345 2910 2910 2910 2910 0
596 20250424 110200 11176345 2910 2910 2910 2910 0
597 20250424 110100 11176345 2910 2910 2910 2910 0
598 20250424 110000 11176345 2910 2910 2910 2910 0
599 20250424 105900 11176345 2910 2910 2910 2910 0
600 20250424 105800 11176345 2910 2910 2910 2910 0
601 20250424 105700 11176345 2910 2910 2910 2910 0
602 20250424 105600 11176345 2910 2910 2910 2910 0
603 20250424 105500 11176345 2910 2910 2910 2910 0
604 20250424 105400 11176345 2910 2910 2910 2910 0
605 20250424 105300 11176345 2910 2910 2910 2910 0
606 20250424 105200 11176345 2910 2910 2910 2910 0
607 20250424 105100 11176345 2910 2910 2910 2910 0
608 20250424 105000 11176345 2910 2910 2910 2910 0
609 20250424 104900 11176345 2910 2910 2910 2910 0
610 20250424 104800 11176345 2910 2910 2910 2910 0
611 20250424 104700 11176345 2910 2910 2910 2910 0
612 20250424 104600 11176345 2910 2910 2910 2910 0
613 20250424 104500 11176345 2910 2910 2910 2910 1
614 20250424 104400 11173435 2910 2910 2910 2910 0
615 20250424 104300 11173435 2910 2910 2910 2910 3
616 20250424 104200 11164705 2900 2900 2900 2900 0
617 20250424 104100 11164705 2900 2900 2900 2900 0
618 20250424 104000 11164705 2900 2900 2900 2900 0
619 20250424 103900 11164705 2900 2900 2900 2900 0
620 20250424 103800 11164705 2900 2900 2900 2900 0
621 20250424 103700 11164705 2900 2900 2900 2900 0
622 20250424 103600 11164705 2900 2900 2900 2900 0
623 20250424 103500 11164705 2900 2900 2900 2900 0
624 20250424 103400 11164705 2900 2900 2900 2900 0
625 20250424 103300 11164705 2900 2900 2900 2900 0
626 20250424 103200 11164705 2900 2900 2900 2900 0
627 20250424 103100 11164705 2900 2900 2900 2900 366
628 20250424 103000 10103305 2905 2905 2905 2905 1
629 20250424 102900 10100400 2900 2900 2900 2900 0
630 20250424 102800 10100400 2900 2900 2900 2900 0
631 20250424 102700 10100400 2900 2900 2900 2900 0
632 20250424 102600 10100400 2900 2900 2900 2900 0
633 20250424 102500 10100400 2900 2900 2900 2900 0
634 20250424 102400 10100400 2900 2900 2900 2900 0
635 20250424 102300 10100400 2900 2900 2900 2900 0
636 20250424 102200 10100400 2900 2900 2900 2900 0
637 20250424 102100 10100400 2900 2900 2900 2900 0
638 20250424 102000 10100400 2900 2905 2905 2900 100
639 20250424 101900 9809940 2925 2925 2925 2925 0
640 20250424 101800 9809940 2925 2925 2925 2925 0
641 20250424 101700 9809940 2925 2925 2925 2925 0
642 20250424 101600 9809940 2925 2925 2925 2925 0
643 20250424 101500 9809940 2925 2925 2925 2925 0
644 20250424 101400 9809940 2925 2925 2925 2925 0
645 20250424 101300 9809940 2925 2925 2925 2925 20
646 20250424 101200 9751440 2925 2925 2925 2925 0
647 20250424 101100 9751440 2925 2925 2925 2925 0
648 20250424 101000 9751440 2925 2925 2925 2925 0
649 20250424 100900 9751440 2925 2925 2925 2925 0
650 20250424 100800 9751440 2925 2925 2925 2925 1
651 20250424 100700 9748515 2925 2925 2925 2925 0
652 20250424 100600 9748515 2925 2925 2925 2925 0
653 20250424 100500 9748515 2925 2925 2925 2925 0
654 20250424 100400 9748515 2925 2925 2925 2925 0
655 20250424 100300 9748515 2925 2925 2925 2925 1
656 20250424 100200 9745590 2925 2925 2925 2925 0
657 20250424 100100 9745590 2925 2925 2925 2925 0
658 20250424 100000 9745590 2925 2925 2925 2925 0
659 20250424 095900 9745590 2925 2925 2925 2925 0
660 20250424 095800 9745590 2925 2925 2925 2925 0
661 20250424 095700 9745590 2925 2925 2925 2925 0
662 20250424 095600 9745590 2925 2925 2925 2925 0
663 20250424 095500 9745590 2925 2925 2925 2925 0
664 20250424 095400 9745590 2925 2925 2925 2925 0
665 20250424 095300 9745590 2925 2925 2925 2925 1
666 20250424 095200 9742665 2925 2925 2925 2925 0
667 20250424 095100 9742665 2925 2925 2925 2925 0
668 20250424 095000 9742665 2925 2925 2925 2925 0
669 20250424 094900 9742665 2925 2925 2925 2925 0
670 20250424 094800 9742665 2925 2925 2925 2925 0
671 20250424 094700 9742665 2925 2925 2925 2925 0
672 20250424 094600 9742665 2925 2925 2925 2925 0
673 20250424 094500 9742665 2925 2925 2925 2925 0
674 20250424 094400 9742665 2925 2925 2925 2925 0
675 20250424 094300 9742665 2925 2925 2925 2925 3
676 20250424 094200 9733890 2925 2925 2925 2925 0
677 20250424 094100 9733890 2925 2925 2925 2925 0
678 20250424 094000 9733890 2925 2925 2925 2925 0
679 20250424 093900 9733890 2925 2925 2925 2925 0
680 20250424 093800 9733890 2925 2925 2925 2925 0
681 20250424 093700 9733890 2925 2925 2925 2925 0
682 20250424 093600 9733890 2925 2925 2925 2925 0
683 20250424 093500 9733890 2925 2925 2925 2925 0
684 20250424 093400 9733890 2925 2925 2925 2925 0
685 20250424 093300 9733890 2925 2925 2925 2925 0
686 20250424 093200 9733890 2925 2925 2925 2925 0
687 20250424 093100 9733890 2925 2925 2925 2925 0
688 20250424 093000 9733890 2925 2925 2925 2925 0
689 20250424 092900 9733890 2925 2925 2925 2925 0
690 20250424 092800 9733890 2925 2925 2925 2925 0
691 20250424 092700 9733890 2925 2925 2925 2925 158
692 20250424 092600 9271740 2925 2925 2925 2925 0
693 20250424 092500 9271740 2925 2925 2925 2925 0
694 20250424 092400 9271740 2925 2925 2925 2925 0
695 20250424 092300 9271740 2925 2925 2925 2925 347
696 20250424 092200 8256765 2895 2895 2895 2895 0
697 20250424 092100 8256765 2895 2895 2895 2895 45
698 20250424 092000 8126490 2900 2900 2900 2900 591
699 20250424 091900 6412590 2900 2900 2900 2900 0
700 20250424 091800 6412590 2900 2900 2900 2900 0
701 20250424 091700 6412590 2900 2900 2900 2900 0
702 20250424 091600 6412590 2900 2900 2900 2900 0
703 20250424 091500 6412590 2900 2900 2900 2900 0
704 20250424 091400 6412590 2900 2900 2900 2900 1
705 20250424 091300 6409690 2895 2895 2895 2895 73
706 20250424 091200 6198355 2890 2890 2890 2890 0
707 20250424 091100 6198355 2890 2890 2890 2890 0
708 20250424 091000 6198355 2890 2890 2890 2890 69
709 20250424 090900 5998945 2890 2895 2895 2890 27
710 20250424 090800 5920815 2925 2925 2925 2925 1
711 20250424 090700 5917890 2890 2895 2895 2890 79
712 20250424 090600 5689535 2895 2895 2895 2895 14
713 20250424 090500 5649005 2895 2895 2895 2895 1503
714 20250424 090400 1297820 2895 2895 2895 2895 364
715 20250424 090300 244040 2925 2925 2925 2925 0
716 20250424 090200 244040 2925 2925 2925 2925 0
717 20250424 090100 244040 2925 2965 2965 2895 50
718 20250424 090000 98260 2890 2890 2890 2890 34