Update 2025-04-24 2740 candle_min
This commit is contained in:
718
332570/min/candle-20250424.csv
Normal file
718
332570/min/candle-20250424.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,205600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,205500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,205400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,205300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,205200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,205100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,205000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,204000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,203000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,202500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,202000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,201000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,200000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,195500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,195000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,194000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,193000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,192500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,192000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,191000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,190000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,185500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,185000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,184000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,183000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,182500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,182000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,181000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,180000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,175500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,175000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,174000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,173000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,172500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,172000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,171000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,170000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,165500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,165000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,164000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,163000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,162500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,162000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,161000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,160000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155600,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,155500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,155000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,154000,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153900,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153800,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153700,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153600,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153500,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153400,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153300,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153200,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153100,3796194884,3015,3015,3015,3015,0
|
||||
20250424,153000,3796194884,3015,3015,3015,3015,10302
|
||||
20250424,152900,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152800,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152700,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152600,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152500,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152400,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152300,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152200,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152100,3765134354,3030,3030,3030,3030,0
|
||||
20250424,152000,3765134354,3030,3030,3030,3030,0
|
||||
20250424,151900,3765134354,3030,3025,3030,3015,4859
|
||||
20250424,151800,3750469084,3030,3025,3030,3025,202
|
||||
20250424,151700,3749858024,3030,3030,3030,3025,1023
|
||||
20250424,151600,3746761614,3035,3030,3035,3030,154
|
||||
20250424,151500,3746294484,3030,3020,3030,3020,2759
|
||||
20250424,151400,3737942154,3025,3025,3025,3025,30
|
||||
20250424,151300,3737851404,3025,3025,3025,3025,318
|
||||
20250424,151200,3736889454,3030,3020,3030,3020,5887
|
||||
20250424,151100,3719084064,3020,3020,3020,3015,1337
|
||||
20250424,151000,3715050004,3015,3020,3020,3015,772
|
||||
20250424,150900,3712722409,3015,3015,3015,3015,1000
|
||||
20250424,150800,3709707409,3020,3020,3020,3020,11
|
||||
20250424,150700,3709674189,3020,3025,3025,3020,114
|
||||
20250424,150600,3709329659,3025,3020,3025,3020,902
|
||||
20250424,150500,3706605364,3020,3020,3020,3020,0
|
||||
20250424,150400,3706605364,3020,3020,3025,3020,96
|
||||
20250424,150300,3706315434,3025,3025,3025,3020,2416
|
||||
20250424,150200,3699019054,3025,3025,3025,3025,0
|
||||
20250424,150100,3699019054,3025,3025,3025,3025,0
|
||||
20250424,150000,3699019054,3025,3025,3025,3025,9
|
||||
20250424,145900,3698991829,3025,3025,3025,3025,4
|
||||
20250424,145800,3698979729,3020,3020,3025,3020,655
|
||||
20250424,145700,3697001579,3025,3020,3025,3020,183
|
||||
20250424,145600,3696448394,3025,3025,3025,3025,0
|
||||
20250424,145500,3696448394,3025,3025,3025,3025,481
|
||||
20250424,145400,3694993369,3025,3025,3025,3025,1
|
||||
20250424,145300,3694990344,3025,3025,3025,3025,129
|
||||
20250424,145200,3694600119,3025,3020,3025,3020,4658
|
||||
20250424,145100,3680520894,3025,3025,3025,3025,10
|
||||
20250424,145000,3680490644,3025,3025,3025,3025,0
|
||||
20250424,144900,3680490644,3025,3020,3025,3020,26
|
||||
20250424,144800,3680412119,3020,3020,3020,3020,2672
|
||||
20250424,144700,3672342679,3020,3015,3020,3015,227
|
||||
20250424,144600,3671658179,3020,3020,3020,3020,200
|
||||
20250424,144500,3671054179,3020,3020,3020,3020,0
|
||||
20250424,144400,3671054179,3020,3015,3020,3015,3120
|
||||
20250424,144300,3661647279,3015,3020,3020,3015,243
|
||||
20250424,144200,3660914369,3020,3015,3020,3015,112
|
||||
20250424,144100,3660576184,3020,3015,3020,3015,381
|
||||
20250424,144000,3659426464,3020,3017,3020,3015,2082
|
||||
20250424,143900,3653147684,3020,3020,3020,3020,115
|
||||
20250424,143800,3652800384,3020,3020,3020,3020,4741
|
||||
20250424,143700,3638482564,3025,3020,3025,3020,31
|
||||
20250424,143600,3638388939,3020,3020,3020,3020,20
|
||||
20250424,143500,3638328539,3025,3025,3025,3020,1332
|
||||
20250424,143400,3634304879,3025,3025,3025,3025,0
|
||||
20250424,143300,3634304879,3025,3025,3025,3025,0
|
||||
20250424,143200,3634304879,3025,3020,3025,3020,201
|
||||
20250424,143100,3633697854,3025,3025,3025,3025,327
|
||||
20250424,143000,3632708679,3030,3030,3030,3030,0
|
||||
20250424,142900,3632708679,3030,3030,3030,3030,0
|
||||
20250424,142800,3632708679,3030,3025,3030,3025,513
|
||||
20250424,142700,3631156849,3030,3030,3030,3030,6
|
||||
20250424,142600,3631138669,3030,3030,3030,3030,101
|
||||
20250424,142500,3630832639,3025,3025,3025,3025,417
|
||||
20250424,142400,3629571214,3025,3025,3025,3025,253
|
||||
20250424,142300,3628805889,3025,3025,3025,3025,402
|
||||
20250424,142200,3627589839,3025,3020,3025,3020,30
|
||||
20250424,142100,3627499134,3025,3025,3025,3020,3446
|
||||
20250424,142000,3617077529,3025,3030,3030,3025,772
|
||||
20250424,141900,3614741619,3030,3030,3030,3030,0
|
||||
20250424,141800,3614741619,3030,3030,3030,3025,1001
|
||||
20250424,141700,3611711089,3030,3035,3035,3030,367
|
||||
20250424,141600,3610599074,3030,3030,3030,3030,0
|
||||
20250424,141500,3610599074,3030,3030,3030,3030,110
|
||||
20250424,141400,3610265774,3030,3030,3030,3030,5
|
||||
20250424,141300,3610250624,3030,3030,3030,3030,14
|
||||
20250424,141200,3610208204,3035,3035,3035,3035,5
|
||||
20250424,141100,3610193029,3035,3035,3035,3035,1
|
||||
20250424,141000,3610189994,3030,3035,3035,3030,745
|
||||
20250424,140900,3607932614,3035,3030,3035,3030,777
|
||||
20250424,140800,3605578289,3030,3030,3030,3030,3
|
||||
20250424,140700,3605569199,3025,3025,3030,3025,1733
|
||||
20250424,140600,3600324274,3030,3030,3030,3030,1
|
||||
20250424,140500,3600321244,3030,3030,3030,3030,10
|
||||
20250424,140400,3600290944,3025,3025,3025,3025,0
|
||||
20250424,140300,3600290944,3025,3025,3025,3025,21
|
||||
20250424,140200,3600227419,3025,3025,3025,3025,95
|
||||
20250424,140100,3599940044,3030,3030,3030,3030,11
|
||||
20250424,140000,3599906714,3025,3025,3025,3025,21
|
||||
20250424,135900,3599843189,3025,3025,3025,3025,274
|
||||
20250424,135800,3599014339,3030,3030,3030,3030,0
|
||||
20250424,135700,3599014339,3030,3030,3030,3030,1
|
||||
20250424,135600,3599011309,3025,3030,3030,3025,2902
|
||||
20250424,135500,3590221469,3035,3035,3035,3035,200
|
||||
20250424,135400,3589614469,3035,3035,3035,3035,0
|
||||
20250424,135300,3589614469,3035,3035,3035,3035,36
|
||||
20250424,135200,3589505209,3035,3035,3035,3035,75
|
||||
20250424,135100,3589277584,3035,3035,3035,3035,508
|
||||
20250424,135000,3587735804,3035,3035,3035,3035,0
|
||||
20250424,134900,3587735804,3035,3035,3035,3035,1
|
||||
20250424,134800,3587732769,3032,3032,3032,3032,0
|
||||
20250424,134700,3587732769,3032,3032,3032,3032,5
|
||||
20250424,134600,3587717609,3030,3035,3035,3030,257
|
||||
20250424,134500,3586938844,3030,3030,3030,3030,100
|
||||
20250424,134400,3586635844,3030,3030,3030,3030,664
|
||||
20250424,134300,3584623924,3030,3030,3030,3030,318
|
||||
20250424,134200,3583660384,3035,3035,3035,3035,0
|
||||
20250424,134100,3583660384,3035,3035,3035,3035,0
|
||||
20250424,134000,3583660384,3035,3035,3035,3035,1
|
||||
20250424,133900,3583657349,3035,3035,3035,3035,0
|
||||
20250424,133800,3583657349,3035,3035,3035,3035,51
|
||||
20250424,133700,3583502564,3035,3035,3035,3035,0
|
||||
20250424,133600,3583502564,3035,3030,3035,3030,1146
|
||||
20250424,133500,3580030104,3035,3035,3035,3035,0
|
||||
20250424,133400,3580030104,3035,3035,3035,3035,0
|
||||
20250424,133300,3580030104,3035,3035,3035,3035,0
|
||||
20250424,133200,3580030104,3035,3035,3035,3035,1
|
||||
20250424,133100,3580027069,3030,3032,3032,3030,4
|
||||
20250424,133000,3580014947,3035,3035,3035,3035,1
|
||||
20250424,132900,3580011912,3030,3030,3030,3030,0
|
||||
20250424,132800,3580011912,3030,3030,3030,3030,0
|
||||
20250424,132700,3580011912,3030,3030,3035,3025,2527
|
||||
20250424,132600,3572355467,3035,3035,3035,3035,318
|
||||
20250424,132500,3571390337,3035,3035,3035,3035,7
|
||||
20250424,132400,3571369092,3035,3035,3035,3035,55
|
||||
20250424,132300,3571202167,3035,3035,3035,3035,217
|
||||
20250424,132200,3570543572,3040,3040,3040,3035,505
|
||||
20250424,132100,3569010392,3040,3040,3040,3040,13
|
||||
20250424,132000,3568970872,3035,3035,3035,3035,0
|
||||
20250424,131900,3568970872,3035,3035,3040,3035,127
|
||||
20250424,131800,3568585297,3040,3040,3040,3040,0
|
||||
20250424,131700,3568585297,3040,3040,3040,3040,0
|
||||
20250424,131600,3568585297,3040,3040,3040,3040,2
|
||||
20250424,131500,3568579217,3030,3030,3030,3030,200
|
||||
20250424,131400,3567973217,3040,3040,3040,3040,1000
|
||||
20250424,131300,3564933217,3040,3040,3040,3040,0
|
||||
20250424,131200,3564933217,3040,3040,3040,3040,0
|
||||
20250424,131100,3564933217,3040,3035,3040,3035,532
|
||||
20250424,131000,3563318437,3035,3035,3035,3035,0
|
||||
20250424,130900,3563318437,3035,3035,3035,3035,0
|
||||
20250424,130800,3563318437,3035,3035,3035,3035,50
|
||||
20250424,130700,3563166687,3030,3035,3035,3030,737
|
||||
20250424,130600,3560931112,3035,3035,3035,3035,1
|
||||
20250424,130500,3560928077,3035,3035,3035,3035,210
|
||||
20250424,130400,3560290727,3030,3030,3030,3030,0
|
||||
20250424,130300,3560290727,3030,3035,3035,3030,400
|
||||
20250424,130200,3559076757,3035,3035,3045,3025,15472
|
||||
20250424,130100,3512144002,3040,3045,3045,3040,451
|
||||
20250424,130000,3510772957,3045,3040,3045,3040,35
|
||||
20250424,125900,3510666482,3040,3040,3040,3040,91
|
||||
20250424,125800,3510389842,3040,3040,3040,3040,101
|
||||
20250424,125700,3510082802,3045,3040,3045,3040,1002
|
||||
20250424,125600,3507036547,3040,3035,3040,3035,558
|
||||
20250424,125500,3505342847,3035,3040,3040,3035,1637
|
||||
20250424,125400,3500374527,3040,3040,3045,3040,1226
|
||||
20250424,125300,3496647477,3045,3045,3045,3045,55
|
||||
20250424,125200,3496480002,3045,3045,3045,3040,98
|
||||
20250424,125100,3496181597,3045,3050,3050,3045,501
|
||||
20250424,125000,3494655052,3050,3050,3050,3050,105
|
||||
20250424,124900,3494334802,3050,3050,3050,3050,0
|
||||
20250424,124800,3494334802,3050,3050,3050,3050,0
|
||||
20250424,124700,3494334802,3050,3045,3050,3045,1485
|
||||
20250424,124600,3489811762,3045,3045,3045,3045,0
|
||||
20250424,124500,3489811762,3045,3045,3045,3045,250
|
||||
20250424,124400,3489050512,3045,3045,3045,3045,0
|
||||
20250424,124300,3489050512,3045,3045,3045,3045,0
|
||||
20250424,124200,3489050512,3045,3045,3045,3045,10
|
||||
20250424,124100,3489020062,3035,3035,3035,3035,0
|
||||
20250424,124000,3489020062,3035,3040,3040,3035,2336
|
||||
20250424,123900,3481918627,3040,3045,3045,3040,231
|
||||
20250424,123800,3481216187,3045,3045,3045,3045,30
|
||||
20250424,123700,3481124837,3045,3045,3045,3045,0
|
||||
20250424,123600,3481124837,3045,3045,3045,3045,0
|
||||
20250424,123500,3481124837,3045,3045,3045,3045,16
|
||||
20250424,123400,3481076117,3045,3045,3050,3045,9
|
||||
20250424,123300,3481048702,3045,3050,3050,3045,329
|
||||
20250424,123200,3480046867,3045,3045,3045,3045,300
|
||||
20250424,123100,3479133367,3045,3045,3045,3045,21
|
||||
20250424,123000,3479069422,3045,3045,3045,3045,401
|
||||
20250424,122900,3477848377,3045,3045,3045,3045,21
|
||||
20250424,122800,3477784432,3045,3040,3045,3040,280
|
||||
20250424,122700,3476933182,3045,3045,3045,3045,56
|
||||
20250424,122600,3476762662,3045,3045,3045,3045,5
|
||||
20250424,122500,3476747437,3045,3040,3045,3040,1259
|
||||
20250424,122400,3472920067,3040,3040,3040,3040,0
|
||||
20250424,122300,3472920067,3040,3040,3040,3040,0
|
||||
20250424,122200,3472920067,3040,3040,3040,3040,146
|
||||
20250424,122100,3472476227,3045,3045,3045,3040,2082
|
||||
20250424,122000,3466137242,3045,3045,3045,3045,23
|
||||
20250424,121900,3466067207,3045,3045,3045,3045,0
|
||||
20250424,121800,3466067207,3045,3050,3050,3045,223
|
||||
20250424,121700,3465387667,3050,3050,3050,3050,150
|
||||
20250424,121600,3464930167,3045,3045,3045,3045,25
|
||||
20250424,121500,3464854042,3045,3045,3045,3045,516
|
||||
20250424,121400,3463282822,3050,3045,3050,3045,2552
|
||||
20250424,121300,3455506972,3045,3045,3045,3045,33
|
||||
20250424,121200,3455406487,3050,3050,3050,3050,1200
|
||||
20250424,121100,3451746487,3050,3050,3050,3050,2
|
||||
20250424,121000,3451740387,3045,3045,3045,3045,1
|
||||
20250424,120900,3451737342,3050,3050,3050,3050,0
|
||||
20250424,120800,3451737342,3050,3050,3050,3050,0
|
||||
20250424,120700,3451737342,3050,3050,3050,3050,10
|
||||
20250424,120600,3451706842,3050,3050,3050,3050,0
|
||||
20250424,120500,3451706842,3050,3050,3050,3050,550
|
||||
20250424,120400,3450029342,3040,3045,3045,3040,545
|
||||
20250424,120300,3448369822,3055,3050,3055,3050,2003
|
||||
20250424,120200,3442255672,3050,3050,3050,3050,60
|
||||
20250424,120100,3442072672,3050,3050,3050,3050,1
|
||||
20250424,120000,3442069622,3040,3040,3040,3040,0
|
||||
20250424,115900,3442069622,3040,3040,3040,3040,0
|
||||
20250424,115800,3442069622,3040,3040,3040,3040,95
|
||||
20250424,115700,3441780822,3045,3045,3045,3045,5
|
||||
20250424,115600,3441765597,3045,3045,3045,3045,0
|
||||
20250424,115500,3441765597,3045,3045,3045,3045,319
|
||||
20250424,115400,3440794242,3050,3045,3050,3045,2040
|
||||
20250424,115300,3434582437,3050,3050,3050,3050,30
|
||||
20250424,115200,3434490937,3040,3040,3040,3040,0
|
||||
20250424,115100,3434490937,3040,3040,3040,3040,0
|
||||
20250424,115000,3434490937,3040,3050,3050,3040,1176
|
||||
20250424,114900,3430905592,3050,3045,3050,3045,3100
|
||||
20250424,114800,3421452902,3040,3040,3040,3040,134
|
||||
20250424,114700,3421045542,3035,3035,3035,3035,349
|
||||
20250424,114600,3419986327,3040,3040,3040,3040,2
|
||||
20250424,114500,3419980247,3040,3040,3040,3040,0
|
||||
20250424,114400,3419980247,3040,3040,3040,3040,100
|
||||
20250424,114300,3419676247,3040,3035,3040,3035,121
|
||||
20250424,114200,3419308977,3040,3040,3040,3040,3
|
||||
20250424,114100,3419299857,3040,3040,3040,3040,3
|
||||
20250424,114000,3419290737,3035,3035,3035,3035,110
|
||||
20250424,113900,3418956887,3035,3035,3035,3035,132
|
||||
20250424,113800,3418556267,3040,3045,3045,3040,95
|
||||
20250424,113700,3418267367,3045,3040,3045,3040,83
|
||||
20250424,113600,3418015037,3040,3040,3040,3040,217
|
||||
20250424,113500,3417355357,3040,3045,3045,3040,376
|
||||
20250424,113400,3416211437,3040,3040,3040,3040,0
|
||||
20250424,113300,3416211437,3040,3040,3045,3040,165
|
||||
20250424,113200,3415709542,3045,3045,3045,3035,1814
|
||||
20250424,113100,3410196137,3045,3035,3045,3035,331
|
||||
20250424,113000,3409189712,3040,3040,3040,3040,2
|
||||
20250424,112900,3409183632,3035,3040,3040,3035,207
|
||||
20250424,112800,3408555362,3040,3040,3040,3040,210
|
||||
20250424,112700,3407916962,3040,3030,3040,3030,4055
|
||||
20250424,112600,3395606562,3030,3020,3030,3020,2003
|
||||
20250424,112500,3389546587,3020,3020,3020,3020,5531
|
||||
20250424,112400,3372842967,3020,3020,3020,3020,38
|
||||
20250424,112300,3372728207,3020,3020,3020,3020,5369
|
||||
20250424,112200,3356513827,3025,3025,3025,3025,1035
|
||||
20250424,112100,3353382952,3030,3030,3030,3030,230
|
||||
20250424,112000,3352686052,3030,3030,3030,3030,0
|
||||
20250424,111900,3352686052,3030,3025,3030,3020,440
|
||||
20250424,111800,3351356132,3025,3025,3025,3025,40
|
||||
20250424,111700,3351235132,3025,3025,3025,3025,125
|
||||
20250424,111600,3350857007,3025,3025,3025,3025,500
|
||||
20250424,111500,3349344507,3025,3025,3025,3025,0
|
||||
20250424,111400,3349344507,3025,3025,3025,3025,0
|
||||
20250424,111300,3349344507,3025,3020,3025,3020,205
|
||||
20250424,111200,3348725382,3020,3022,3022,3020,1150
|
||||
20250424,111100,3345252082,3020,3020,3020,3020,1663
|
||||
20250424,111000,3340229822,3020,3020,3020,3020,200
|
||||
20250424,110900,3339625822,3020,3020,3020,3020,1052
|
||||
20250424,110800,3336448782,3020,3020,3020,3020,1793
|
||||
20250424,110700,3331033922,3020,3020,3020,3020,685
|
||||
20250424,110600,3328965222,3020,3025,3025,3015,3862
|
||||
20250424,110500,3317308712,3025,3030,3030,3025,2181
|
||||
20250424,110400,3310703377,3030,3025,3030,3025,456
|
||||
20250424,110300,3309322967,3025,3035,3035,3025,9191
|
||||
20250424,110200,3281517682,3030,3040,3040,3030,4360
|
||||
20250424,110100,3268306377,3040,3030,3040,3030,648
|
||||
20250424,110000,3266338437,3035,3035,3035,3035,400
|
||||
20250424,105900,3265124437,3035,3035,3035,3035,1700
|
||||
20250424,105800,3259964937,3035,3035,3035,3035,1503
|
||||
20250424,105700,3255403332,3040,3040,3040,3040,3
|
||||
20250424,105600,3255394212,3040,3040,3040,3040,0
|
||||
20250424,105500,3255394212,3040,3040,3040,3040,101
|
||||
20250424,105400,3255087172,3040,3035,3040,3035,492
|
||||
20250424,105300,3253593102,3040,3040,3040,3040,56
|
||||
20250424,105200,3253422862,3040,3040,3040,3040,168
|
||||
20250424,105100,3252912142,3040,3040,3040,3040,50
|
||||
20250424,105000,3252760142,3040,3040,3040,3040,92
|
||||
20250424,104900,3252480462,3040,3040,3040,3035,1583
|
||||
20250424,104800,3247673142,3040,3040,3040,3040,500
|
||||
20250424,104700,3246153142,3040,3040,3040,3040,9
|
||||
20250424,104600,3246125782,3040,3040,3040,3040,0
|
||||
20250424,104500,3246125782,3040,3040,3040,3040,250
|
||||
20250424,104400,3245365782,3040,3040,3040,3040,201
|
||||
20250424,104300,3244754742,3040,3040,3040,3040,1
|
||||
20250424,104200,3244751702,3035,3035,3035,3035,723
|
||||
20250424,104100,3242557397,3035,3040,3040,3035,791
|
||||
20250424,104000,3240154652,3045,3045,3045,3045,5
|
||||
20250424,103900,3240139427,3050,3045,3050,3040,1000
|
||||
20250424,103800,3237093292,3040,3040,3040,3040,817
|
||||
20250424,103700,3234609612,3040,3030,3040,3025,7864
|
||||
20250424,103600,3210784197,3030,3030,3030,3030,1753
|
||||
20250424,103500,3205472607,3035,3035,3035,3035,187
|
||||
20250424,103400,3204905062,3035,3050,3050,3030,6916
|
||||
20250424,103300,3183933757,3050,3050,3050,3040,2303
|
||||
20250424,103200,3176922252,3050,3050,3050,3050,693
|
||||
20250424,103100,3174808602,3045,3045,3045,3045,200
|
||||
20250424,103000,3174199602,3045,3045,3050,3045,2314
|
||||
20250424,102900,3167151972,3045,3045,3045,3045,932
|
||||
20250424,102800,3164314032,3045,3040,3045,3040,216
|
||||
20250424,102700,3163657382,3040,3030,3040,3030,200
|
||||
20250424,102600,3163049562,3030,3040,3040,3030,2955
|
||||
20250424,102500,3154071392,3040,3035,3040,3035,1321
|
||||
20250424,102400,3150062132,3035,3030,3035,3030,72
|
||||
20250424,102300,3149843862,3025,3035,3035,3025,3042
|
||||
20250424,102200,3140634802,3025,3030,3035,3025,1518
|
||||
20250424,102100,3136037767,3030,3030,3035,3030,2941
|
||||
20250424,102000,3127126097,3030,3040,3040,3025,10625
|
||||
20250424,101900,3094917482,3045,3045,3045,3045,76
|
||||
20250424,101800,3094686062,3040,3040,3040,3040,719
|
||||
20250424,101700,3092500302,3040,3040,3040,3040,303
|
||||
20250424,101600,3091579182,3045,3060,3060,3045,1081
|
||||
20250424,101500,3088282397,3050,3040,3050,3030,3972
|
||||
20250424,101400,3076197937,3030,3040,3040,3030,7979
|
||||
20250424,101300,3051984787,3035,3040,3040,3035,1329
|
||||
20250424,101200,3047946272,3040,3050,3050,3040,3338
|
||||
20250424,101100,3037788372,3050,3055,3055,3050,1473
|
||||
20250424,101000,3033292652,3055,3045,3055,3045,1180
|
||||
20250424,100900,3029696262,3055,3045,3055,3045,4195
|
||||
20250424,100800,3016892072,3040,3055,3055,3040,10970
|
||||
20250424,100700,2983464067,3055,3055,3055,3055,139
|
||||
20250424,100600,2983039422,3050,3050,3050,3050,827
|
||||
20250424,100500,2980517072,3050,3050,3055,3050,6142
|
||||
20250424,100400,2961775225,3050,3035,3050,3035,4749
|
||||
20250424,100300,2947326235,3037,3055,3055,3037,11766
|
||||
20250424,100200,2911510015,3055,3060,3060,3050,2760
|
||||
20250424,100100,2903083060,3060,3065,3065,3050,16327
|
||||
20250424,100000,2853159755,3065,3062,3070,3062,717
|
||||
20250424,095900,2850962002,3065,3065,3067,3065,2753
|
||||
20250424,095800,2842524055,3065,3065,3075,3065,6800
|
||||
20250424,095700,2821663440,3060,3060,3060,3055,7040
|
||||
20250424,095600,2800148170,3055,3070,3070,3055,13020
|
||||
20250424,095500,2760280472,3070,3075,3075,3065,8478
|
||||
20250424,095400,2734248727,3075,3085,3085,3070,19221
|
||||
20250424,095300,2675093337,3090,3085,3090,3080,2227
|
||||
20250424,095200,2668226857,3085,3090,3090,3085,1513
|
||||
20250424,095100,2663556687,3090,3095,3095,3090,2993
|
||||
20250424,095000,2654303412,3090,3090,3095,3090,3272
|
||||
20250424,094900,2644190322,3085,3090,3095,3080,13340
|
||||
20250424,094800,2602998077,3090,3105,3105,3090,11079
|
||||
20250424,094700,2568665782,3105,3100,3105,3100,3638
|
||||
20250424,094600,2557383102,3105,3115,3115,3105,9355
|
||||
20250424,094500,2528298240,3112,3110,3135,3110,8357
|
||||
20250424,094400,2502243160,3115,3100,3115,3100,6169
|
||||
20250424,094300,2483094305,3100,3115,3115,3100,10155
|
||||
20250424,094200,2451583405,3112,3105,3112,3105,3557
|
||||
20250424,094100,2440519662,3105,3115,3115,3100,12804
|
||||
20250424,094000,2400770562,3115,3120,3120,3110,6215
|
||||
20250424,093900,2381412152,3120,3130,3135,3115,7357
|
||||
20250424,093800,2358428842,3130,3130,3130,3130,503
|
||||
20250424,093700,2356854452,3130,3140,3140,3130,1886
|
||||
20250424,093600,2350948632,3135,3135,3140,3135,2761
|
||||
20250424,093500,2342292617,3135,3135,3135,3130,3199
|
||||
20250424,093400,2332272747,3130,3140,3145,3130,6911
|
||||
20250424,093300,2310589337,3140,3140,3140,3135,5827
|
||||
20250424,093200,2292297647,3140,3140,3150,3130,9021
|
||||
20250424,093100,2263962422,3140,3130,3140,3130,5268
|
||||
20250424,093000,2247441992,3130,3135,3140,3120,11496
|
||||
20250424,092900,2211486127,3140,3155,3155,3125,20209
|
||||
20250424,092800,2148023942,3160,3155,3160,3145,7966
|
||||
20250424,092700,2122913047,3155,3170,3170,3140,19982
|
||||
20250424,092600,2059815527,3170,3180,3185,3170,1382
|
||||
20250424,092500,2055428192,3175,3190,3195,3175,9895
|
||||
20250424,092400,2023936392,3190,3195,3200,3185,4773
|
||||
20250424,092300,2008694887,3195,3190,3195,3190,1624
|
||||
20250424,092200,2003512457,3185,3190,3200,3185,6499
|
||||
20250424,092100,1982777357,3180,3175,3200,3170,29406
|
||||
20250424,092000,1889180132,3175,3195,3195,3170,15082
|
||||
20250424,091900,1841224492,3195,3220,3225,3195,18606
|
||||
20250424,091800,1781536242,3225,3240,3245,3220,30435
|
||||
20250424,091700,1683152642,3240,3245,3260,3240,57146
|
||||
20250424,091600,1497635072,3250,3260,3280,3240,88020
|
||||
20250424,091500,1210812112,3275,3200,3280,3190,95547
|
||||
20250424,091400,902101952,3205,3145,3205,3135,34395
|
||||
20250424,091300,792941167,3145,3160,3165,3145,11642
|
||||
20250424,091200,756250207,3165,3180,3180,3160,8074
|
||||
20250424,091100,730673407,3180,3182,3200,3165,31927
|
||||
20250424,091000,629033519,3182,3160,3205,3160,51669
|
||||
20250424,090900,464310303,3155,3115,3155,3115,40665
|
||||
20250424,090800,336588908,3115,3105,3120,3105,12469
|
||||
20250424,090700,297794728,3105,3105,3120,3105,19526
|
||||
20250424,090600,237020988,3105,3075,3120,3075,21353
|
||||
20250424,090500,170831723,3070,3080,3080,3060,9085
|
||||
20250424,090400,142938353,3085,3080,3090,3080,7235
|
||||
20250424,090300,120615323,3080,3080,3090,3075,7641
|
||||
20250424,090200,97049495,3075,3085,3085,3070,4152
|
||||
20250424,090100,84285570,3080,3070,3085,3055,9952
|
||||
20250424,090000,53728055,3070,3065,3070,3050,17553
|
||||
|
Reference in New Issue
Block a user