ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
334970/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,205600,105338080,4335,4335,4335,4335,911
20250424,205500,105338080,4335,4335,4335,4335,0
20250424,205400,105338080,4335,4335,4335,4335,0
20250424,205300,105338080,4335,4335,4335,4335,0
20250424,205200,105338080,4335,4335,4335,4335,0
20250424,205100,105338080,4335,4335,4335,4335,0
20250424,205000,105338080,4335,4335,4335,4335,0
20250424,204900,105338080,4335,4335,4335,4335,0
20250424,204800,105338080,4335,4335,4335,4335,0
20250424,204700,105338080,4335,4335,4335,4335,0
20250424,204600,105338080,4335,4335,4335,4335,0
20250424,204500,105338080,4335,4335,4335,4335,0
20250424,204400,105338080,4335,4335,4335,4335,0
20250424,204300,105338080,4335,4335,4335,4335,0
20250424,204200,105338080,4335,4335,4335,4335,0
20250424,204100,105338080,4335,4335,4335,4335,0
20250424,204000,105338080,4335,4335,4335,4335,0
20250424,203900,105338080,4335,4335,4335,4335,0
20250424,203800,105338080,4335,4335,4335,4335,0
20250424,203700,105338080,4335,4335,4335,4335,0
20250424,203600,105338080,4335,4335,4335,4335,0
20250424,203500,105338080,4335,4335,4335,4335,0
20250424,203400,105338080,4335,4335,4335,4335,0
20250424,203300,105338080,4335,4335,4335,4335,0
20250424,203200,105338080,4335,4335,4335,4335,0
20250424,203100,105338080,4335,4335,4335,4335,0
20250424,203000,105338080,4335,4335,4335,4335,0
20250424,202900,105338080,4335,4335,4335,4335,0
20250424,202800,105338080,4335,4335,4335,4335,0
20250424,202700,105338080,4335,4335,4335,4335,0
20250424,202600,105338080,4335,4335,4335,4335,911
20250424,202500,105338080,4335,4335,4335,4335,0
20250424,202400,105338080,4335,4335,4335,4335,0
20250424,202300,105338080,4335,4335,4335,4335,0
20250424,202200,105338080,4335,4335,4335,4335,0
20250424,202100,105338080,4335,4335,4335,4335,0
20250424,202000,105338080,4335,4335,4335,4335,0
20250424,201900,105338080,4335,4335,4335,4335,0
20250424,201800,105338080,4335,4335,4335,4335,0
20250424,201700,105338080,4335,4335,4335,4335,0
20250424,201600,105338080,4335,4335,4335,4335,0
20250424,201500,105338080,4335,4335,4335,4335,0
20250424,201400,105338080,4335,4335,4335,4335,0
20250424,201300,105338080,4335,4335,4335,4335,0
20250424,201200,105338080,4335,4335,4335,4335,0
20250424,201100,105338080,4335,4335,4335,4335,0
20250424,201000,105338080,4335,4335,4335,4335,0
20250424,200900,105338080,4335,4335,4335,4335,0
20250424,200800,105338080,4335,4335,4335,4335,0
20250424,200700,105338080,4335,4335,4335,4335,0
20250424,200600,105338080,4335,4335,4335,4335,0
20250424,200500,105338080,4335,4335,4335,4335,0
20250424,200400,105338080,4335,4335,4335,4335,0
20250424,200300,105338080,4335,4335,4335,4335,0
20250424,200200,105338080,4335,4335,4335,4335,0
20250424,200100,105338080,4335,4335,4335,4335,0
20250424,200000,105338080,4335,4335,4335,4335,0
20250424,195900,105338080,4335,4335,4335,4335,0
20250424,195800,105338080,4335,4335,4335,4335,0
20250424,195700,105338080,4335,4335,4335,4335,0
20250424,195600,105338080,4335,4335,4335,4335,911
20250424,195500,105338080,4335,4335,4335,4335,0
20250424,195400,105338080,4335,4335,4335,4335,0
20250424,195300,105338080,4335,4335,4335,4335,0
20250424,195200,105338080,4335,4335,4335,4335,0
20250424,195100,105338080,4335,4335,4335,4335,0
20250424,195000,105338080,4335,4335,4335,4335,0
20250424,194900,105338080,4335,4335,4335,4335,0
20250424,194800,105338080,4335,4335,4335,4335,0
20250424,194700,105338080,4335,4335,4335,4335,0
20250424,194600,105338080,4335,4335,4335,4335,0
20250424,194500,105338080,4335,4335,4335,4335,0
20250424,194400,105338080,4335,4335,4335,4335,0
20250424,194300,105338080,4335,4335,4335,4335,0
20250424,194200,105338080,4335,4335,4335,4335,0
20250424,194100,105338080,4335,4335,4335,4335,0
20250424,194000,105338080,4335,4335,4335,4335,0
20250424,193900,105338080,4335,4335,4335,4335,0
20250424,193800,105338080,4335,4335,4335,4335,0
20250424,193700,105338080,4335,4335,4335,4335,0
20250424,193600,105338080,4335,4335,4335,4335,0
20250424,193500,105338080,4335,4335,4335,4335,0
20250424,193400,105338080,4335,4335,4335,4335,0
20250424,193300,105338080,4335,4335,4335,4335,0
20250424,193200,105338080,4335,4335,4335,4335,0
20250424,193100,105338080,4335,4335,4335,4335,0
20250424,193000,105338080,4335,4335,4335,4335,0
20250424,192900,105338080,4335,4335,4335,4335,0
20250424,192800,105338080,4335,4335,4335,4335,0
20250424,192700,105338080,4335,4335,4335,4335,0
20250424,192600,105338080,4335,4335,4335,4335,911
20250424,192500,105338080,4335,4335,4335,4335,0
20250424,192400,105338080,4335,4335,4335,4335,0
20250424,192300,105338080,4335,4335,4335,4335,0
20250424,192200,105338080,4335,4335,4335,4335,0
20250424,192100,105338080,4335,4335,4335,4335,0
20250424,192000,105338080,4335,4335,4335,4335,0
20250424,191900,105338080,4335,4335,4335,4335,0
20250424,191800,105338080,4335,4335,4335,4335,0
20250424,191700,105338080,4335,4335,4335,4335,0
20250424,191600,105338080,4335,4335,4335,4335,0
20250424,191500,105338080,4335,4335,4335,4335,0
20250424,191400,105338080,4335,4335,4335,4335,0
20250424,191300,105338080,4335,4335,4335,4335,0
20250424,191200,105338080,4335,4335,4335,4335,0
20250424,191100,105338080,4335,4335,4335,4335,0
20250424,191000,105338080,4335,4335,4335,4335,0
20250424,190900,105338080,4335,4335,4335,4335,0
20250424,190800,105338080,4335,4335,4335,4335,0
20250424,190700,105338080,4335,4335,4335,4335,0
20250424,190600,105338080,4335,4335,4335,4335,0
20250424,190500,105338080,4335,4335,4335,4335,0
20250424,190400,105338080,4335,4335,4335,4335,0
20250424,190300,105338080,4335,4335,4335,4335,0
20250424,190200,105338080,4335,4335,4335,4335,0
20250424,190100,105338080,4335,4335,4335,4335,0
20250424,190000,105338080,4335,4335,4335,4335,0
20250424,185900,105338080,4335,4335,4335,4335,0
20250424,185800,105338080,4335,4335,4335,4335,0
20250424,185700,105338080,4335,4335,4335,4335,0
20250424,185600,105338080,4335,4335,4335,4335,911
20250424,185500,105338080,4335,4335,4335,4335,0
20250424,185400,105338080,4335,4335,4335,4335,0
20250424,185300,105338080,4335,4335,4335,4335,0
20250424,185200,105338080,4335,4335,4335,4335,0
20250424,185100,105338080,4335,4335,4335,4335,0
20250424,185000,105338080,4335,4335,4335,4335,0
20250424,184900,105338080,4335,4335,4335,4335,0
20250424,184800,105338080,4335,4335,4335,4335,0
20250424,184700,105338080,4335,4335,4335,4335,0
20250424,184600,105338080,4335,4335,4335,4335,0
20250424,184500,105338080,4335,4335,4335,4335,0
20250424,184400,105338080,4335,4335,4335,4335,0
20250424,184300,105338080,4335,4335,4335,4335,0
20250424,184200,105338080,4335,4335,4335,4335,0
20250424,184100,105338080,4335,4335,4335,4335,0
20250424,184000,105338080,4335,4335,4335,4335,0
20250424,183900,105338080,4335,4335,4335,4335,0
20250424,183800,105338080,4335,4335,4335,4335,0
20250424,183700,105338080,4335,4335,4335,4335,0
20250424,183600,105338080,4335,4335,4335,4335,0
20250424,183500,105338080,4335,4335,4335,4335,0
20250424,183400,105338080,4335,4335,4335,4335,0
20250424,183300,105338080,4335,4335,4335,4335,0
20250424,183200,105338080,4335,4335,4335,4335,0
20250424,183100,105338080,4335,4335,4335,4335,0
20250424,183000,105338080,4335,4335,4335,4335,0
20250424,182900,105338080,4335,4335,4335,4335,0
20250424,182800,105338080,4335,4335,4335,4335,0
20250424,182700,105338080,4335,4335,4335,4335,0
20250424,182600,105338080,4335,4335,4335,4335,911
20250424,182500,105338080,4335,4335,4335,4335,0
20250424,182400,105338080,4335,4335,4335,4335,0
20250424,182300,105338080,4335,4335,4335,4335,0
20250424,182200,105338080,4335,4335,4335,4335,0
20250424,182100,105338080,4335,4335,4335,4335,0
20250424,182000,105338080,4335,4335,4335,4335,0
20250424,181900,105338080,4335,4335,4335,4335,0
20250424,181800,105338080,4335,4335,4335,4335,0
20250424,181700,105338080,4335,4335,4335,4335,0
20250424,181600,105338080,4335,4335,4335,4335,0
20250424,181500,105338080,4335,4335,4335,4335,0
20250424,181400,105338080,4335,4335,4335,4335,0
20250424,181300,105338080,4335,4335,4335,4335,0
20250424,181200,105338080,4335,4335,4335,4335,0
20250424,181100,105338080,4335,4335,4335,4335,0
20250424,181000,105338080,4335,4335,4335,4335,0
20250424,180900,105338080,4335,4335,4335,4335,0
20250424,180800,105338080,4335,4335,4335,4335,0
20250424,180700,105338080,4335,4335,4335,4335,0
20250424,180600,105338080,4335,4335,4335,4335,0
20250424,180500,105338080,4335,4335,4335,4335,0
20250424,180400,105338080,4335,4335,4335,4335,0
20250424,180300,105338080,4335,4335,4335,4335,0
20250424,180200,105338080,4335,4335,4335,4335,0
20250424,180100,105338080,4335,4335,4335,4335,0
20250424,180000,105338080,4335,4335,4335,4335,0
20250424,175900,105338080,4335,4335,4335,4335,0
20250424,175800,105338080,4335,4335,4335,4335,0
20250424,175700,105338080,4335,4335,4335,4335,0
20250424,175600,105338080,4335,4335,4335,4335,911
20250424,175500,105338080,4335,4335,4335,4335,0
20250424,175400,105338080,4335,4335,4335,4335,0
20250424,175300,105338080,4335,4335,4335,4335,0
20250424,175200,105338080,4335,4335,4335,4335,0
20250424,175100,105338080,4335,4335,4335,4335,0
20250424,175000,105338080,4335,4335,4335,4335,0
20250424,174900,105338080,4335,4335,4335,4335,0
20250424,174800,105338080,4335,4335,4335,4335,0
20250424,174700,105338080,4335,4335,4335,4335,0
20250424,174600,105338080,4335,4335,4335,4335,0
20250424,174500,105338080,4335,4335,4335,4335,0
20250424,174400,105338080,4335,4335,4335,4335,0
20250424,174300,105338080,4335,4335,4335,4335,0
20250424,174200,105338080,4335,4335,4335,4335,0
20250424,174100,105338080,4335,4335,4335,4335,0
20250424,174000,105338080,4335,4335,4335,4335,0
20250424,173900,105338080,4335,4335,4335,4335,0
20250424,173800,105338080,4335,4335,4335,4335,0
20250424,173700,105338080,4335,4335,4335,4335,0
20250424,173600,105338080,4335,4335,4335,4335,0
20250424,173500,105338080,4335,4335,4335,4335,0
20250424,173400,105338080,4335,4335,4335,4335,0
20250424,173300,105338080,4335,4335,4335,4335,0
20250424,173200,105338080,4335,4335,4335,4335,0
20250424,173100,105338080,4335,4335,4335,4335,0
20250424,173000,105338080,4335,4335,4335,4335,0
20250424,172900,105338080,4335,4335,4335,4335,0
20250424,172800,105338080,4335,4335,4335,4335,0
20250424,172700,105338080,4335,4335,4335,4335,0
20250424,172600,105338080,4335,4335,4335,4335,911
20250424,172500,105338080,4335,4335,4335,4335,0
20250424,172400,105338080,4335,4335,4335,4335,0
20250424,172300,105338080,4335,4335,4335,4335,0
20250424,172200,105338080,4335,4335,4335,4335,0
20250424,172100,105338080,4335,4335,4335,4335,0
20250424,172000,105338080,4335,4335,4335,4335,0
20250424,171900,105338080,4335,4335,4335,4335,0
20250424,171800,105338080,4335,4335,4335,4335,0
20250424,171700,105338080,4335,4335,4335,4335,0
20250424,171600,105338080,4335,4335,4335,4335,0
20250424,171500,105338080,4335,4335,4335,4335,0
20250424,171400,105338080,4335,4335,4335,4335,0
20250424,171300,105338080,4335,4335,4335,4335,0
20250424,171200,105338080,4335,4335,4335,4335,0
20250424,171100,105338080,4335,4335,4335,4335,0
20250424,171000,105338080,4335,4335,4335,4335,0
20250424,170900,105338080,4335,4335,4335,4335,0
20250424,170800,105338080,4335,4335,4335,4335,0
20250424,170700,105338080,4335,4335,4335,4335,0
20250424,170600,105338080,4335,4335,4335,4335,0
20250424,170500,105338080,4335,4335,4335,4335,0
20250424,170400,105338080,4335,4335,4335,4335,0
20250424,170300,105338080,4335,4335,4335,4335,0
20250424,170200,105338080,4335,4335,4335,4335,0
20250424,170100,105338080,4335,4335,4335,4335,0
20250424,170000,105338080,4335,4335,4335,4335,0
20250424,165900,105338080,4335,4335,4335,4335,0
20250424,165800,105338080,4335,4335,4335,4335,0
20250424,165700,105338080,4335,4335,4335,4335,0
20250424,165600,105338080,4335,4335,4335,4335,911
20250424,165500,105338080,4335,4335,4335,4335,0
20250424,165400,105338080,4335,4335,4335,4335,0
20250424,165300,105338080,4335,4335,4335,4335,0
20250424,165200,105338080,4335,4335,4335,4335,0
20250424,165100,105338080,4335,4335,4335,4335,0
20250424,165000,105338080,4335,4335,4335,4335,0
20250424,164900,105338080,4335,4335,4335,4335,0
20250424,164800,105338080,4335,4335,4335,4335,0
20250424,164700,105338080,4335,4335,4335,4335,0
20250424,164600,105338080,4335,4335,4335,4335,0
20250424,164500,105338080,4335,4335,4335,4335,0
20250424,164400,105338080,4335,4335,4335,4335,0
20250424,164300,105338080,4335,4335,4335,4335,0
20250424,164200,105338080,4335,4335,4335,4335,0
20250424,164100,105338080,4335,4335,4335,4335,0
20250424,164000,105338080,4335,4335,4335,4335,0
20250424,163900,105338080,4335,4335,4335,4335,0
20250424,163800,105338080,4335,4335,4335,4335,0
20250424,163700,105338080,4335,4335,4335,4335,0
20250424,163600,105338080,4335,4335,4335,4335,0
20250424,163500,105338080,4335,4335,4335,4335,0
20250424,163400,105338080,4335,4335,4335,4335,0
20250424,163300,105338080,4335,4335,4335,4335,0
20250424,163200,105338080,4335,4335,4335,4335,0
20250424,163100,105338080,4335,4335,4335,4335,0
20250424,163000,105338080,4335,4335,4335,4335,0
20250424,162900,105338080,4335,4335,4335,4335,0
20250424,162800,105338080,4335,4335,4335,4335,0
20250424,162700,105338080,4335,4335,4335,4335,0
20250424,162600,105338080,4335,4335,4335,4335,911
20250424,162500,105338080,4335,4335,4335,4335,0
20250424,162400,105338080,4335,4335,4335,4335,0
20250424,162300,105338080,4335,4335,4335,4335,0
20250424,162200,105338080,4335,4335,4335,4335,0
20250424,162100,105338080,4335,4335,4335,4335,0
20250424,162000,105338080,4335,4335,4335,4335,0
20250424,161900,105338080,4335,4335,4335,4335,0
20250424,161800,105338080,4335,4335,4335,4335,0
20250424,161700,105338080,4335,4335,4335,4335,0
20250424,161600,105338080,4335,4335,4335,4335,0
20250424,161500,105338080,4335,4335,4335,4335,0
20250424,161400,105338080,4335,4335,4335,4335,0
20250424,161300,105338080,4335,4335,4335,4335,0
20250424,161200,105338080,4335,4335,4335,4335,0
20250424,161100,105338080,4335,4335,4335,4335,0
20250424,161000,105338080,4335,4335,4335,4335,0
20250424,160900,105338080,4335,4335,4335,4335,0
20250424,160800,105338080,4335,4335,4335,4335,0
20250424,160700,105338080,4335,4335,4335,4335,0
20250424,160600,105338080,4335,4335,4335,4335,0
20250424,160500,105338080,4335,4335,4335,4335,0
20250424,160400,105338080,4335,4335,4335,4335,0
20250424,160300,105338080,4335,4335,4335,4335,0
20250424,160200,105338080,4335,4335,4335,4335,0
20250424,160100,105338080,4335,4335,4335,4335,0
20250424,160000,105338080,4335,4335,4335,4335,0
20250424,155900,105338080,4335,4335,4335,4335,0
20250424,155800,105338080,4335,4335,4335,4335,0
20250424,155700,105338080,4335,4335,4335,4335,0
20250424,155600,105338080,4335,4335,4335,4335,911
20250424,155500,105338080,4335,4335,4335,4335,0
20250424,155400,105338080,4335,4335,4335,4335,0
20250424,155300,105338080,4335,4335,4335,4335,0
20250424,155200,105338080,4335,4335,4335,4335,0
20250424,155100,105338080,4335,4335,4335,4335,0
20250424,155000,105338080,4335,4335,4335,4335,0
20250424,154900,105338080,4335,4335,4335,4335,0
20250424,154800,105338080,4335,4335,4335,4335,0
20250424,154700,105338080,4335,4335,4335,4335,0
20250424,154600,105338080,4335,4335,4335,4335,0
20250424,154500,105338080,4335,4335,4335,4335,0
20250424,154400,105338080,4335,4335,4335,4335,0
20250424,154300,105338080,4335,4335,4335,4335,0
20250424,154200,105338080,4335,4335,4335,4335,0
20250424,154100,105338080,4335,4335,4335,4335,0
20250424,154000,105338080,4335,4335,4335,4335,0
20250424,153900,105338080,4335,4335,4335,4335,0
20250424,153800,105338080,4335,4335,4335,4335,0
20250424,153700,105338080,4335,4335,4335,4335,0
20250424,153600,105338080,4335,4335,4335,4335,0
20250424,153500,105338080,4335,4335,4335,4335,0
20250424,153400,105338080,4335,4335,4335,4335,0
20250424,153300,105338080,4335,4335,4335,4335,0
20250424,153200,105338080,4335,4335,4335,4335,0
20250424,153100,105338080,4335,4335,4335,4335,0
20250424,153000,105338080,4335,4335,4335,4335,911
20250424,152900,101388895,4295,4295,4295,4295,0
20250424,152800,101388895,4295,4295,4295,4295,0
20250424,152700,101388895,4295,4295,4295,4295,0
20250424,152600,101388895,4295,4295,4295,4295,0
20250424,152500,101388895,4295,4295,4295,4295,0
20250424,152400,101388895,4295,4295,4295,4295,0
20250424,152300,101388895,4295,4295,4295,4295,0
20250424,152200,101388895,4295,4295,4295,4295,0
20250424,152100,101388895,4295,4295,4295,4295,0
20250424,152000,101388895,4295,4295,4295,4295,0
20250424,151900,101388895,4295,4300,4300,4280,37
20250424,151800,101229890,4295,4285,4295,4285,90
20250424,151700,100844150,4285,4285,4285,4285,1
20250424,151600,100839865,4280,4285,4285,4280,346
20250424,151500,99357350,4305,4305,4305,4305,10
20250424,151400,99314300,4305,4305,4305,4305,1
20250424,151300,99309995,4290,4305,4305,4290,501
20250424,151200,97160690,4290,4300,4310,4290,1510
20250424,151100,90677640,4315,4315,4315,4315,0
20250424,151000,90677640,4315,4315,4315,4315,0
20250424,150900,90677640,4315,4315,4315,4315,0
20250424,150800,90677640,4315,4315,4315,4315,0
20250424,150700,90677640,4315,4315,4315,4315,0
20250424,150600,90677640,4315,4315,4315,4315,0
20250424,150500,90677640,4315,4315,4315,4315,0
20250424,150400,90677640,4315,4315,4315,4315,0
20250424,150300,90677640,4315,4315,4315,4315,0
20250424,150200,90677640,4315,4315,4315,4315,0
20250424,150100,90677640,4315,4315,4315,4315,2
20250424,150000,90669010,4295,4315,4315,4295,533
20250424,145900,88378970,4315,4315,4315,4315,0
20250424,145800,88378970,4315,4315,4315,4315,2
20250424,145700,88370340,4315,4315,4315,4315,0
20250424,145600,88370340,4315,4315,4315,4315,0
20250424,145500,88370340,4315,4315,4315,4315,0
20250424,145400,88370340,4315,4315,4315,4315,0
20250424,145300,88370340,4315,4315,4315,4315,0
20250424,145200,88370340,4315,4315,4315,4315,0
20250424,145100,88370340,4315,4315,4315,4315,0
20250424,145000,88370340,4315,4315,4315,4315,0
20250424,144900,88370340,4315,4315,4315,4315,0
20250424,144800,88370340,4315,4310,4315,4310,61
20250424,144700,88107420,4310,4310,4310,4310,0
20250424,144600,88107420,4310,4310,4310,4310,0
20250424,144500,88107420,4310,4310,4310,4310,0
20250424,144400,88107420,4310,4310,4310,4310,0
20250424,144300,88107420,4310,4310,4310,4310,0
20250424,144200,88107420,4310,4310,4310,4310,0
20250424,144100,88107420,4310,4310,4310,4310,3
20250424,144000,88094490,4310,4310,4310,4310,0
20250424,143900,88094490,4310,4310,4310,4310,0
20250424,143800,88094490,4310,4310,4310,4310,0
20250424,143700,88094490,4310,4310,4310,4310,0
20250424,143600,88094490,4310,4310,4310,4310,184
20250424,143500,87301450,4310,4310,4310,4310,0
20250424,143400,87301450,4310,4310,4310,4310,0
20250424,143300,87301450,4310,4310,4310,4310,0
20250424,143200,87301450,4310,4310,4310,4310,0
20250424,143100,87301450,4310,4310,4310,4310,0
20250424,143000,87301450,4310,4310,4310,4310,0
20250424,142900,87301450,4310,4310,4310,4310,0
20250424,142800,87301450,4310,4310,4310,4310,0
20250424,142700,87301450,4310,4310,4310,4310,0
20250424,142600,87301450,4310,4310,4310,4310,0
20250424,142500,87301450,4310,4310,4310,4310,0
20250424,142400,87301450,4310,4310,4310,4310,0
20250424,142300,87301450,4310,4310,4310,4310,0
20250424,142200,87301450,4310,4310,4310,4310,0
20250424,142100,87301450,4310,4310,4310,4310,0
20250424,142000,87301450,4310,4310,4310,4310,0
20250424,141900,87301450,4310,4310,4310,4310,1
20250424,141800,87297140,4300,4300,4300,4300,0
20250424,141700,87297140,4300,4300,4300,4300,0
20250424,141600,87297140,4300,4300,4300,4300,0
20250424,141500,87297140,4300,4300,4300,4300,0
20250424,141400,87297140,4300,4300,4300,4300,0
20250424,141300,87297140,4300,4300,4300,4300,0
20250424,141200,87297140,4300,4300,4300,4300,0
20250424,141100,87297140,4300,4310,4310,4300,370
20250424,141000,85702490,4310,4310,4310,4310,41
20250424,140900,85525780,4325,4325,4325,4325,0
20250424,140800,85525780,4325,4325,4325,4325,1
20250424,140700,85521455,4320,4320,4320,4320,1
20250424,140600,85517135,4315,4315,4315,4315,0
20250424,140500,85517135,4315,4315,4315,4315,0
20250424,140400,85517135,4315,4315,4315,4315,0
20250424,140300,85517135,4315,4315,4315,4315,0
20250424,140200,85517135,4315,4315,4315,4315,40
20250424,140100,85344535,4315,4315,4315,4315,1
20250424,140000,85340220,4335,4335,4335,4335,0
20250424,135900,85340220,4335,4335,4335,4335,138
20250424,135800,84741990,4335,4335,4335,4335,0
20250424,135700,84741990,4335,4335,4335,4335,0
20250424,135600,84741990,4335,4335,4335,4335,1
20250424,135500,84737655,4325,4325,4325,4325,0
20250424,135400,84737655,4325,4325,4325,4325,21
20250424,135300,84646830,4315,4315,4315,4315,1
20250424,135200,84642515,4330,4320,4335,4320,437
20250424,135100,82749475,4320,4320,4320,4320,0
20250424,135000,82749475,4320,4320,4320,4320,0
20250424,134900,82749475,4320,4320,4320,4320,0
20250424,134800,82749475,4320,4320,4320,4320,0
20250424,134700,82749475,4320,4320,4320,4320,142
20250424,134600,82136035,4315,4315,4315,4315,0
20250424,134500,82136035,4315,4315,4315,4315,188
20250424,134400,81324815,4310,4310,4310,4310,0
20250424,134300,81324815,4310,4310,4310,4310,0
20250424,134200,81324815,4310,4310,4310,4310,923
20250424,134100,77346685,4315,4315,4315,4315,0
20250424,134000,77346685,4315,4315,4315,4315,0
20250424,133900,77346685,4315,4315,4315,4315,0
20250424,133800,77346685,4315,4315,4315,4315,0
20250424,133700,77346685,4315,4315,4315,4315,0
20250424,133600,77346685,4315,4315,4315,4315,2
20250424,133500,77338055,4310,4310,4310,4310,1
20250424,133400,77333745,4305,4305,4305,4305,0
20250424,133300,77333745,4305,4305,4305,4305,0
20250424,133200,77333745,4305,4305,4305,4305,0
20250424,133100,77333745,4305,4305,4305,4305,0
20250424,133000,77333745,4305,4305,4305,4305,0
20250424,132900,77333745,4305,4305,4305,4305,0
20250424,132800,77333745,4305,4305,4305,4305,0
20250424,132700,77333745,4305,4305,4305,4305,0
20250424,132600,77333745,4305,4305,4305,4305,0
20250424,132500,77333745,4305,4305,4305,4305,0
20250424,132400,77333745,4305,4305,4305,4305,0
20250424,132300,77333745,4305,4305,4305,4305,215
20250424,132200,76408170,4310,4310,4310,4310,0
20250424,132100,76408170,4310,4295,4310,4295,1363
20250424,132000,70541835,4295,4295,4295,4295,0
20250424,131900,70541835,4295,4295,4295,4295,0
20250424,131800,70541835,4295,4295,4295,4295,0
20250424,131700,70541835,4295,4295,4295,4295,0
20250424,131600,70541835,4295,4295,4295,4295,0
20250424,131500,70541835,4295,4295,4295,4295,0
20250424,131400,70541835,4295,4295,4295,4295,0
20250424,131300,70541835,4295,4295,4295,4295,39
20250424,131200,70374330,4290,4290,4290,4290,0
20250424,131100,70374330,4290,4290,4290,4290,0
20250424,131000,70374330,4290,4290,4290,4290,0
20250424,130900,70374330,4290,4290,4290,4290,13
20250424,130800,70318560,4290,4290,4290,4290,0
20250424,130700,70318560,4290,4290,4290,4290,3
20250424,130600,70305690,4290,4290,4290,4290,0
20250424,130500,70305690,4290,4290,4290,4290,23
20250424,130400,70207020,4290,4290,4290,4290,0
20250424,130300,70207020,4290,4290,4290,4290,0
20250424,130200,70207020,4290,4290,4290,4290,0
20250424,130100,70207020,4290,4290,4290,4290,0
20250424,130000,70207020,4290,4290,4290,4290,10
20250424,125900,70164120,4290,4290,4290,4290,0
20250424,125800,70164120,4290,4290,4290,4290,0
20250424,125700,70164120,4290,4290,4290,4290,0
20250424,125600,70164120,4290,4290,4290,4290,0
20250424,125500,70164120,4290,4290,4290,4290,20
20250424,125400,70078320,4290,4290,4290,4290,0
20250424,125300,70078320,4290,4290,4290,4290,0
20250424,125200,70078320,4290,4290,4290,4290,0
20250424,125100,70078320,4290,4290,4290,4290,0
20250424,125000,70078320,4290,4290,4290,4290,0
20250424,124900,70078320,4290,4290,4290,4290,81
20250424,124800,69730830,4295,4295,4295,4295,105
20250424,124700,69279855,4300,4300,4300,4300,0
20250424,124600,69279855,4300,4300,4300,4300,0
20250424,124500,69279855,4300,4300,4300,4300,0
20250424,124400,69279855,4300,4300,4300,4300,0
20250424,124300,69279855,4300,4300,4300,4300,100
20250424,124200,68849855,4300,4300,4300,4300,93
20250424,124100,68449955,4300,4300,4300,4300,0
20250424,124000,68449955,4300,4300,4300,4300,0
20250424,123900,68449955,4300,4300,4300,4300,0
20250424,123800,68449955,4300,4300,4300,4300,0
20250424,123700,68449955,4300,4300,4300,4300,0
20250424,123600,68449955,4300,4300,4300,4300,0
20250424,123500,68449955,4300,4300,4300,4300,0
20250424,123400,68449955,4300,4300,4300,4300,7
20250424,123300,68419855,4300,4300,4300,4300,0
20250424,123200,68419855,4300,4300,4300,4300,0
20250424,123100,68419855,4300,4300,4300,4300,0
20250424,123000,68419855,4300,4300,4300,4300,0
20250424,122900,68419855,4300,4300,4300,4300,35
20250424,122800,68269355,4300,4300,4300,4300,2
20250424,122700,68260755,4300,4300,4300,4300,0
20250424,122600,68260755,4300,4300,4300,4300,8
20250424,122500,68226355,4295,4295,4295,4295,0
20250424,122400,68226355,4295,4295,4295,4295,0
20250424,122300,68226355,4295,4295,4295,4295,51
20250424,122200,68007310,4305,4305,4305,4305,0
20250424,122100,68007310,4305,4305,4305,4305,0
20250424,122000,68007310,4305,4305,4305,4305,0
20250424,121900,68007310,4305,4305,4305,4305,0
20250424,121800,68007310,4305,4305,4305,4305,0
20250424,121700,68007310,4305,4305,4305,4305,0
20250424,121600,68007310,4305,4305,4305,4305,0
20250424,121500,68007310,4305,4305,4305,4305,0
20250424,121400,68007310,4305,4305,4305,4305,0
20250424,121300,68007310,4305,4305,4305,4305,600
20250424,121200,65424310,4300,4300,4300,4300,0
20250424,121100,65424310,4300,4300,4300,4300,89
20250424,121000,65041610,4300,4300,4300,4300,14
20250424,120900,64981410,4300,4300,4300,4300,0
20250424,120800,64981410,4300,4300,4300,4300,0
20250424,120700,64981410,4300,4300,4300,4300,0
20250424,120600,64981410,4300,4300,4300,4300,23
20250424,120500,64882510,4295,4300,4300,4295,26
20250424,120400,64770820,4305,4305,4305,4305,0
20250424,120300,64770820,4305,4305,4305,4305,0
20250424,120200,64770820,4305,4305,4305,4305,0
20250424,120100,64770820,4305,4305,4305,4305,0
20250424,120000,64770820,4305,4305,4305,4305,0
20250424,115900,64770820,4305,4305,4305,4305,0
20250424,115800,64770820,4305,4305,4305,4305,0
20250424,115700,64770820,4305,4305,4305,4305,1
20250424,115600,64766515,4300,4300,4300,4300,5
20250424,115500,64745015,4305,4305,4305,4305,0
20250424,115400,64745015,4305,4305,4305,4305,0
20250424,115300,64745015,4305,4305,4305,4305,0
20250424,115200,64745015,4305,4300,4305,4300,4
20250424,115100,64727800,4300,4300,4300,4300,0
20250424,115000,64727800,4300,4300,4300,4300,0
20250424,114900,64727800,4300,4300,4300,4300,0
20250424,114800,64727800,4300,4300,4300,4300,0
20250424,114700,64727800,4300,4300,4300,4300,0
20250424,114600,64727800,4300,4300,4300,4300,0
20250424,114500,64727800,4300,4300,4300,4300,6
20250424,114400,64702000,4300,4300,4300,4300,0
20250424,114300,64702000,4300,4300,4300,4300,2
20250424,114200,64693400,4300,4300,4300,4300,0
20250424,114100,64693400,4300,4300,4300,4300,0
20250424,114000,64693400,4300,4300,4300,4300,0
20250424,113900,64693400,4300,4305,4305,4300,997
20250424,113800,60404660,4310,4310,4310,4310,0
20250424,113700,60404660,4310,4310,4310,4310,0
20250424,113600,60404660,4310,4310,4310,4310,0
20250424,113500,60404660,4310,4310,4310,4310,0
20250424,113400,60404660,4310,4310,4310,4310,502
20250424,113300,58241040,4310,4310,4310,4310,0
20250424,113200,58241040,4310,4310,4310,4310,0
20250424,113100,58241040,4310,4310,4310,4310,0
20250424,113000,58241040,4310,4310,4310,4310,0
20250424,112900,58241040,4310,4310,4310,4310,0
20250424,112800,58241040,4310,4310,4310,4310,17
20250424,112700,58167770,4310,4310,4310,4310,0
20250424,112600,58167770,4310,4310,4310,4310,0
20250424,112500,58167770,4310,4310,4310,4310,0
20250424,112400,58167770,4310,4310,4310,4310,0
20250424,112300,58167770,4310,4310,4310,4310,0
20250424,112200,58167770,4310,4310,4310,4310,76
20250424,112100,57840210,4310,4310,4310,4310,0
20250424,112000,57840210,4310,4310,4310,4310,10
20250424,111900,57797110,4315,4315,4315,4315,0
20250424,111800,57797110,4315,4315,4315,4315,1
20250424,111700,57792795,4315,4315,4315,4315,0
20250424,111600,57792795,4315,4315,4315,4315,0
20250424,111500,57792795,4315,4315,4315,4315,0
20250424,111400,57792795,4315,4315,4315,4315,0
20250424,111300,57792795,4315,4315,4315,4315,32
20250424,111200,57654715,4315,4315,4315,4315,0
20250424,111100,57654715,4315,4315,4315,4315,0
20250424,111000,57654715,4315,4315,4315,4315,0
20250424,110900,57654715,4315,4315,4315,4315,0
20250424,110800,57654715,4315,4315,4315,4315,0
20250424,110700,57654715,4315,4315,4315,4315,0
20250424,110600,57654715,4315,4315,4315,4315,0
20250424,110500,57654715,4315,4315,4315,4315,0
20250424,110400,57654715,4315,4315,4315,4315,0
20250424,110300,57654715,4315,4315,4315,4315,20
20250424,110200,57568415,4315,4315,4315,4315,1
20250424,110100,57564100,4320,4320,4320,4320,0
20250424,110000,57564100,4320,4320,4320,4320,0
20250424,105900,57564100,4320,4315,4320,4305,674
20250424,105800,54661750,4325,4325,4325,4325,1
20250424,105700,54657425,4315,4315,4315,4315,17
20250424,105600,54584070,4320,4320,4320,4320,0
20250424,105500,54584070,4320,4320,4320,4320,0
20250424,105400,54584070,4320,4320,4320,4320,0
20250424,105300,54584070,4320,4320,4320,4320,0
20250424,105200,54584070,4320,4320,4320,4320,0
20250424,105100,54584070,4320,4320,4320,4320,90
20250424,105000,54195270,4315,4315,4315,4315,0
20250424,104900,54195270,4315,4315,4315,4315,0
20250424,104800,54195270,4315,4315,4315,4315,0
20250424,104700,54195270,4315,4315,4315,4315,0
20250424,104600,54195270,4315,4315,4315,4315,0
20250424,104500,54195270,4315,4315,4315,4315,0
20250424,104400,54195270,4315,4315,4315,4315,20
20250424,104300,54108970,4315,4315,4315,4305,388
20250424,104200,52436400,4320,4320,4320,4320,0
20250424,104100,52436400,4320,4320,4320,4320,0
20250424,104000,52436400,4320,4320,4320,4320,0
20250424,103900,52436400,4320,4320,4320,4320,0
20250424,103800,52436400,4320,4320,4320,4320,2
20250424,103700,52427760,4320,4320,4320,4320,1
20250424,103600,52423440,4320,4320,4320,4320,0
20250424,103500,52423440,4320,4320,4320,4320,28
20250424,103400,52302480,4320,4320,4320,4320,1
20250424,103300,52298160,4315,4315,4315,4315,14
20250424,103200,52237750,4320,4320,4320,4320,0
20250424,103100,52237750,4320,4310,4320,4310,45
20250424,103000,52043755,4310,4310,4310,4310,0
20250424,102900,52043755,4310,4310,4310,4310,1
20250424,102800,52039445,4315,4315,4315,4315,0
20250424,102700,52039445,4315,4315,4315,4315,0
20250424,102600,52039445,4315,4315,4315,4315,0
20250424,102500,52039445,4315,4315,4315,4315,0
20250424,102400,52039445,4315,4315,4315,4315,0
20250424,102300,52039445,4315,4315,4315,4315,0
20250424,102200,52039445,4315,4315,4315,4315,30
20250424,102100,51909995,4315,4315,4315,4315,5
20250424,102000,51888420,4310,4310,4310,4310,0
20250424,101900,51888420,4310,4310,4310,4310,86
20250424,101800,51517760,4315,4315,4315,4315,0
20250424,101700,51517760,4315,4315,4315,4315,0
20250424,101600,51517760,4315,4315,4315,4315,0
20250424,101500,51517760,4315,4315,4315,4315,0
20250424,101400,51517760,4315,4315,4315,4315,3
20250424,101300,51504815,4310,4310,4310,4310,0
20250424,101200,51504815,4310,4310,4310,4310,0
20250424,101100,51504815,4310,4310,4310,4310,109
20250424,101000,51035025,4310,4310,4310,4310,0
20250424,100900,51035025,4310,4310,4310,4310,0
20250424,100800,51035025,4310,4310,4310,4310,1
20250424,100700,51030715,4305,4305,4305,4305,0
20250424,100600,51030715,4305,4305,4305,4305,278
20250424,100500,49833925,4305,4305,4305,4305,57
20250424,100400,49588540,4310,4310,4310,4310,0
20250424,100300,49588540,4310,4310,4310,4310,0
20250424,100200,49588540,4310,4310,4310,4310,87
20250424,100100,49213570,4310,4310,4310,4310,7
20250424,100000,49183400,4310,4310,4310,4310,0
20250424,095900,49183400,4310,4310,4310,4310,0
20250424,095800,49183400,4310,4305,4310,4305,1022
20250424,095700,44778970,4310,4315,4315,4310,205
20250424,095600,43894670,4315,4315,4315,4315,0
20250424,095500,43894670,4315,4315,4315,4315,51
20250424,095400,43674605,4315,4315,4315,4315,50
20250424,095300,43458855,4320,4320,4320,4320,41
20250424,095200,43281735,4315,4315,4315,4315,0
20250424,095100,43281735,4315,4315,4315,4315,0
20250424,095000,43281735,4315,4315,4315,4315,0
20250424,094900,43281735,4315,4315,4315,4315,0
20250424,094800,43281735,4315,4315,4315,4315,0
20250424,094700,43281735,4315,4315,4315,4315,1012
20250424,094600,38914955,4315,4320,4320,4315,1952
20250424,094500,30492050,4325,4330,4330,4325,99
20250424,094400,30063690,4340,4335,4340,4335,6
20250424,094300,30037675,4335,4310,4340,4310,588
20250424,094200,27496710,4310,4310,4310,4310,0
20250424,094100,27496710,4310,4310,4310,4310,5
20250424,094000,27475160,4305,4305,4305,4305,0
20250424,093900,27475160,4305,4305,4305,4305,100
20250424,093800,27044660,4300,4300,4300,4300,92
20250424,093700,26649060,4300,4300,4300,4300,127
20250424,093600,26102960,4300,4300,4300,4300,44
20250424,093500,25913760,4300,4300,4300,4300,0
20250424,093400,25913760,4300,4300,4300,4300,0
20250424,093300,25913760,4300,4300,4300,4300,44
20250424,093200,25724560,4305,4305,4305,4305,2
20250424,093100,25715950,4300,4300,4300,4300,173
20250424,093000,24972050,4300,4300,4300,4300,0
20250424,092900,24972050,4300,4300,4300,4300,0
20250424,092800,24972050,4300,4300,4300,4300,0
20250424,092700,24972050,4300,4300,4300,4300,55
20250424,092600,24735550,4290,4295,4305,4290,505
20250424,092500,22564275,4290,4290,4290,4290,0
20250424,092400,22564275,4290,4290,4290,4290,195
20250424,092300,21727725,4285,4285,4285,4285,100
20250424,092200,21299225,4285,4285,4285,4285,100
20250424,092100,20870725,4285,4285,4285,4285,43
20250424,092000,20686470,4280,4280,4280,4280,389
20250424,091900,19021550,4280,4285,4285,4280,13
20250424,091800,18965900,4280,4280,4280,4280,55
20250424,091700,18730500,4280,4275,4280,4275,191
20250424,091600,17913875,4280,4280,4280,4280,46
20250424,091500,17716995,4275,4275,4275,4275,0
20250424,091400,17716995,4275,4280,4280,4275,53
20250424,091300,17490285,4290,4290,4290,4290,46
20250424,091200,17292945,4290,4290,4290,4290,0
20250424,091100,17292945,4290,4290,4290,4290,0
20250424,091000,17292945,4290,4285,4290,4285,303
20250424,090900,15994575,4275,4275,4280,4275,584
20250424,090800,13495165,4280,4305,4305,4280,204
20250424,090700,12620805,4295,4315,4315,4295,1977
20250424,090600,4128675,4315,4315,4315,4315,0
20250424,090500,4128675,4315,4315,4315,4315,40
20250424,090400,3956075,4315,4310,4315,4310,91
20250424,090300,3563690,4300,4285,4300,4275,662
20250424,090200,726895,4275,4275,4275,4275,102
20250424,090100,290845,4285,4275,4285,4275,36
20250424,090000,136805,4280,4275,4280,4275,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 205600 105338080 4335 4335 4335 4335 911
3 20250424 205500 105338080 4335 4335 4335 4335 0
4 20250424 205400 105338080 4335 4335 4335 4335 0
5 20250424 205300 105338080 4335 4335 4335 4335 0
6 20250424 205200 105338080 4335 4335 4335 4335 0
7 20250424 205100 105338080 4335 4335 4335 4335 0
8 20250424 205000 105338080 4335 4335 4335 4335 0
9 20250424 204900 105338080 4335 4335 4335 4335 0
10 20250424 204800 105338080 4335 4335 4335 4335 0
11 20250424 204700 105338080 4335 4335 4335 4335 0
12 20250424 204600 105338080 4335 4335 4335 4335 0
13 20250424 204500 105338080 4335 4335 4335 4335 0
14 20250424 204400 105338080 4335 4335 4335 4335 0
15 20250424 204300 105338080 4335 4335 4335 4335 0
16 20250424 204200 105338080 4335 4335 4335 4335 0
17 20250424 204100 105338080 4335 4335 4335 4335 0
18 20250424 204000 105338080 4335 4335 4335 4335 0
19 20250424 203900 105338080 4335 4335 4335 4335 0
20 20250424 203800 105338080 4335 4335 4335 4335 0
21 20250424 203700 105338080 4335 4335 4335 4335 0
22 20250424 203600 105338080 4335 4335 4335 4335 0
23 20250424 203500 105338080 4335 4335 4335 4335 0
24 20250424 203400 105338080 4335 4335 4335 4335 0
25 20250424 203300 105338080 4335 4335 4335 4335 0
26 20250424 203200 105338080 4335 4335 4335 4335 0
27 20250424 203100 105338080 4335 4335 4335 4335 0
28 20250424 203000 105338080 4335 4335 4335 4335 0
29 20250424 202900 105338080 4335 4335 4335 4335 0
30 20250424 202800 105338080 4335 4335 4335 4335 0
31 20250424 202700 105338080 4335 4335 4335 4335 0
32 20250424 202600 105338080 4335 4335 4335 4335 911
33 20250424 202500 105338080 4335 4335 4335 4335 0
34 20250424 202400 105338080 4335 4335 4335 4335 0
35 20250424 202300 105338080 4335 4335 4335 4335 0
36 20250424 202200 105338080 4335 4335 4335 4335 0
37 20250424 202100 105338080 4335 4335 4335 4335 0
38 20250424 202000 105338080 4335 4335 4335 4335 0
39 20250424 201900 105338080 4335 4335 4335 4335 0
40 20250424 201800 105338080 4335 4335 4335 4335 0
41 20250424 201700 105338080 4335 4335 4335 4335 0
42 20250424 201600 105338080 4335 4335 4335 4335 0
43 20250424 201500 105338080 4335 4335 4335 4335 0
44 20250424 201400 105338080 4335 4335 4335 4335 0
45 20250424 201300 105338080 4335 4335 4335 4335 0
46 20250424 201200 105338080 4335 4335 4335 4335 0
47 20250424 201100 105338080 4335 4335 4335 4335 0
48 20250424 201000 105338080 4335 4335 4335 4335 0
49 20250424 200900 105338080 4335 4335 4335 4335 0
50 20250424 200800 105338080 4335 4335 4335 4335 0
51 20250424 200700 105338080 4335 4335 4335 4335 0
52 20250424 200600 105338080 4335 4335 4335 4335 0
53 20250424 200500 105338080 4335 4335 4335 4335 0
54 20250424 200400 105338080 4335 4335 4335 4335 0
55 20250424 200300 105338080 4335 4335 4335 4335 0
56 20250424 200200 105338080 4335 4335 4335 4335 0
57 20250424 200100 105338080 4335 4335 4335 4335 0
58 20250424 200000 105338080 4335 4335 4335 4335 0
59 20250424 195900 105338080 4335 4335 4335 4335 0
60 20250424 195800 105338080 4335 4335 4335 4335 0
61 20250424 195700 105338080 4335 4335 4335 4335 0
62 20250424 195600 105338080 4335 4335 4335 4335 911
63 20250424 195500 105338080 4335 4335 4335 4335 0
64 20250424 195400 105338080 4335 4335 4335 4335 0
65 20250424 195300 105338080 4335 4335 4335 4335 0
66 20250424 195200 105338080 4335 4335 4335 4335 0
67 20250424 195100 105338080 4335 4335 4335 4335 0
68 20250424 195000 105338080 4335 4335 4335 4335 0
69 20250424 194900 105338080 4335 4335 4335 4335 0
70 20250424 194800 105338080 4335 4335 4335 4335 0
71 20250424 194700 105338080 4335 4335 4335 4335 0
72 20250424 194600 105338080 4335 4335 4335 4335 0
73 20250424 194500 105338080 4335 4335 4335 4335 0
74 20250424 194400 105338080 4335 4335 4335 4335 0
75 20250424 194300 105338080 4335 4335 4335 4335 0
76 20250424 194200 105338080 4335 4335 4335 4335 0
77 20250424 194100 105338080 4335 4335 4335 4335 0
78 20250424 194000 105338080 4335 4335 4335 4335 0
79 20250424 193900 105338080 4335 4335 4335 4335 0
80 20250424 193800 105338080 4335 4335 4335 4335 0
81 20250424 193700 105338080 4335 4335 4335 4335 0
82 20250424 193600 105338080 4335 4335 4335 4335 0
83 20250424 193500 105338080 4335 4335 4335 4335 0
84 20250424 193400 105338080 4335 4335 4335 4335 0
85 20250424 193300 105338080 4335 4335 4335 4335 0
86 20250424 193200 105338080 4335 4335 4335 4335 0
87 20250424 193100 105338080 4335 4335 4335 4335 0
88 20250424 193000 105338080 4335 4335 4335 4335 0
89 20250424 192900 105338080 4335 4335 4335 4335 0
90 20250424 192800 105338080 4335 4335 4335 4335 0
91 20250424 192700 105338080 4335 4335 4335 4335 0
92 20250424 192600 105338080 4335 4335 4335 4335 911
93 20250424 192500 105338080 4335 4335 4335 4335 0
94 20250424 192400 105338080 4335 4335 4335 4335 0
95 20250424 192300 105338080 4335 4335 4335 4335 0
96 20250424 192200 105338080 4335 4335 4335 4335 0
97 20250424 192100 105338080 4335 4335 4335 4335 0
98 20250424 192000 105338080 4335 4335 4335 4335 0
99 20250424 191900 105338080 4335 4335 4335 4335 0
100 20250424 191800 105338080 4335 4335 4335 4335 0
101 20250424 191700 105338080 4335 4335 4335 4335 0
102 20250424 191600 105338080 4335 4335 4335 4335 0
103 20250424 191500 105338080 4335 4335 4335 4335 0
104 20250424 191400 105338080 4335 4335 4335 4335 0
105 20250424 191300 105338080 4335 4335 4335 4335 0
106 20250424 191200 105338080 4335 4335 4335 4335 0
107 20250424 191100 105338080 4335 4335 4335 4335 0
108 20250424 191000 105338080 4335 4335 4335 4335 0
109 20250424 190900 105338080 4335 4335 4335 4335 0
110 20250424 190800 105338080 4335 4335 4335 4335 0
111 20250424 190700 105338080 4335 4335 4335 4335 0
112 20250424 190600 105338080 4335 4335 4335 4335 0
113 20250424 190500 105338080 4335 4335 4335 4335 0
114 20250424 190400 105338080 4335 4335 4335 4335 0
115 20250424 190300 105338080 4335 4335 4335 4335 0
116 20250424 190200 105338080 4335 4335 4335 4335 0
117 20250424 190100 105338080 4335 4335 4335 4335 0
118 20250424 190000 105338080 4335 4335 4335 4335 0
119 20250424 185900 105338080 4335 4335 4335 4335 0
120 20250424 185800 105338080 4335 4335 4335 4335 0
121 20250424 185700 105338080 4335 4335 4335 4335 0
122 20250424 185600 105338080 4335 4335 4335 4335 911
123 20250424 185500 105338080 4335 4335 4335 4335 0
124 20250424 185400 105338080 4335 4335 4335 4335 0
125 20250424 185300 105338080 4335 4335 4335 4335 0
126 20250424 185200 105338080 4335 4335 4335 4335 0
127 20250424 185100 105338080 4335 4335 4335 4335 0
128 20250424 185000 105338080 4335 4335 4335 4335 0
129 20250424 184900 105338080 4335 4335 4335 4335 0
130 20250424 184800 105338080 4335 4335 4335 4335 0
131 20250424 184700 105338080 4335 4335 4335 4335 0
132 20250424 184600 105338080 4335 4335 4335 4335 0
133 20250424 184500 105338080 4335 4335 4335 4335 0
134 20250424 184400 105338080 4335 4335 4335 4335 0
135 20250424 184300 105338080 4335 4335 4335 4335 0
136 20250424 184200 105338080 4335 4335 4335 4335 0
137 20250424 184100 105338080 4335 4335 4335 4335 0
138 20250424 184000 105338080 4335 4335 4335 4335 0
139 20250424 183900 105338080 4335 4335 4335 4335 0
140 20250424 183800 105338080 4335 4335 4335 4335 0
141 20250424 183700 105338080 4335 4335 4335 4335 0
142 20250424 183600 105338080 4335 4335 4335 4335 0
143 20250424 183500 105338080 4335 4335 4335 4335 0
144 20250424 183400 105338080 4335 4335 4335 4335 0
145 20250424 183300 105338080 4335 4335 4335 4335 0
146 20250424 183200 105338080 4335 4335 4335 4335 0
147 20250424 183100 105338080 4335 4335 4335 4335 0
148 20250424 183000 105338080 4335 4335 4335 4335 0
149 20250424 182900 105338080 4335 4335 4335 4335 0
150 20250424 182800 105338080 4335 4335 4335 4335 0
151 20250424 182700 105338080 4335 4335 4335 4335 0
152 20250424 182600 105338080 4335 4335 4335 4335 911
153 20250424 182500 105338080 4335 4335 4335 4335 0
154 20250424 182400 105338080 4335 4335 4335 4335 0
155 20250424 182300 105338080 4335 4335 4335 4335 0
156 20250424 182200 105338080 4335 4335 4335 4335 0
157 20250424 182100 105338080 4335 4335 4335 4335 0
158 20250424 182000 105338080 4335 4335 4335 4335 0
159 20250424 181900 105338080 4335 4335 4335 4335 0
160 20250424 181800 105338080 4335 4335 4335 4335 0
161 20250424 181700 105338080 4335 4335 4335 4335 0
162 20250424 181600 105338080 4335 4335 4335 4335 0
163 20250424 181500 105338080 4335 4335 4335 4335 0
164 20250424 181400 105338080 4335 4335 4335 4335 0
165 20250424 181300 105338080 4335 4335 4335 4335 0
166 20250424 181200 105338080 4335 4335 4335 4335 0
167 20250424 181100 105338080 4335 4335 4335 4335 0
168 20250424 181000 105338080 4335 4335 4335 4335 0
169 20250424 180900 105338080 4335 4335 4335 4335 0
170 20250424 180800 105338080 4335 4335 4335 4335 0
171 20250424 180700 105338080 4335 4335 4335 4335 0
172 20250424 180600 105338080 4335 4335 4335 4335 0
173 20250424 180500 105338080 4335 4335 4335 4335 0
174 20250424 180400 105338080 4335 4335 4335 4335 0
175 20250424 180300 105338080 4335 4335 4335 4335 0
176 20250424 180200 105338080 4335 4335 4335 4335 0
177 20250424 180100 105338080 4335 4335 4335 4335 0
178 20250424 180000 105338080 4335 4335 4335 4335 0
179 20250424 175900 105338080 4335 4335 4335 4335 0
180 20250424 175800 105338080 4335 4335 4335 4335 0
181 20250424 175700 105338080 4335 4335 4335 4335 0
182 20250424 175600 105338080 4335 4335 4335 4335 911
183 20250424 175500 105338080 4335 4335 4335 4335 0
184 20250424 175400 105338080 4335 4335 4335 4335 0
185 20250424 175300 105338080 4335 4335 4335 4335 0
186 20250424 175200 105338080 4335 4335 4335 4335 0
187 20250424 175100 105338080 4335 4335 4335 4335 0
188 20250424 175000 105338080 4335 4335 4335 4335 0
189 20250424 174900 105338080 4335 4335 4335 4335 0
190 20250424 174800 105338080 4335 4335 4335 4335 0
191 20250424 174700 105338080 4335 4335 4335 4335 0
192 20250424 174600 105338080 4335 4335 4335 4335 0
193 20250424 174500 105338080 4335 4335 4335 4335 0
194 20250424 174400 105338080 4335 4335 4335 4335 0
195 20250424 174300 105338080 4335 4335 4335 4335 0
196 20250424 174200 105338080 4335 4335 4335 4335 0
197 20250424 174100 105338080 4335 4335 4335 4335 0
198 20250424 174000 105338080 4335 4335 4335 4335 0
199 20250424 173900 105338080 4335 4335 4335 4335 0
200 20250424 173800 105338080 4335 4335 4335 4335 0
201 20250424 173700 105338080 4335 4335 4335 4335 0
202 20250424 173600 105338080 4335 4335 4335 4335 0
203 20250424 173500 105338080 4335 4335 4335 4335 0
204 20250424 173400 105338080 4335 4335 4335 4335 0
205 20250424 173300 105338080 4335 4335 4335 4335 0
206 20250424 173200 105338080 4335 4335 4335 4335 0
207 20250424 173100 105338080 4335 4335 4335 4335 0
208 20250424 173000 105338080 4335 4335 4335 4335 0
209 20250424 172900 105338080 4335 4335 4335 4335 0
210 20250424 172800 105338080 4335 4335 4335 4335 0
211 20250424 172700 105338080 4335 4335 4335 4335 0
212 20250424 172600 105338080 4335 4335 4335 4335 911
213 20250424 172500 105338080 4335 4335 4335 4335 0
214 20250424 172400 105338080 4335 4335 4335 4335 0
215 20250424 172300 105338080 4335 4335 4335 4335 0
216 20250424 172200 105338080 4335 4335 4335 4335 0
217 20250424 172100 105338080 4335 4335 4335 4335 0
218 20250424 172000 105338080 4335 4335 4335 4335 0
219 20250424 171900 105338080 4335 4335 4335 4335 0
220 20250424 171800 105338080 4335 4335 4335 4335 0
221 20250424 171700 105338080 4335 4335 4335 4335 0
222 20250424 171600 105338080 4335 4335 4335 4335 0
223 20250424 171500 105338080 4335 4335 4335 4335 0
224 20250424 171400 105338080 4335 4335 4335 4335 0
225 20250424 171300 105338080 4335 4335 4335 4335 0
226 20250424 171200 105338080 4335 4335 4335 4335 0
227 20250424 171100 105338080 4335 4335 4335 4335 0
228 20250424 171000 105338080 4335 4335 4335 4335 0
229 20250424 170900 105338080 4335 4335 4335 4335 0
230 20250424 170800 105338080 4335 4335 4335 4335 0
231 20250424 170700 105338080 4335 4335 4335 4335 0
232 20250424 170600 105338080 4335 4335 4335 4335 0
233 20250424 170500 105338080 4335 4335 4335 4335 0
234 20250424 170400 105338080 4335 4335 4335 4335 0
235 20250424 170300 105338080 4335 4335 4335 4335 0
236 20250424 170200 105338080 4335 4335 4335 4335 0
237 20250424 170100 105338080 4335 4335 4335 4335 0
238 20250424 170000 105338080 4335 4335 4335 4335 0
239 20250424 165900 105338080 4335 4335 4335 4335 0
240 20250424 165800 105338080 4335 4335 4335 4335 0
241 20250424 165700 105338080 4335 4335 4335 4335 0
242 20250424 165600 105338080 4335 4335 4335 4335 911
243 20250424 165500 105338080 4335 4335 4335 4335 0
244 20250424 165400 105338080 4335 4335 4335 4335 0
245 20250424 165300 105338080 4335 4335 4335 4335 0
246 20250424 165200 105338080 4335 4335 4335 4335 0
247 20250424 165100 105338080 4335 4335 4335 4335 0
248 20250424 165000 105338080 4335 4335 4335 4335 0
249 20250424 164900 105338080 4335 4335 4335 4335 0
250 20250424 164800 105338080 4335 4335 4335 4335 0
251 20250424 164700 105338080 4335 4335 4335 4335 0
252 20250424 164600 105338080 4335 4335 4335 4335 0
253 20250424 164500 105338080 4335 4335 4335 4335 0
254 20250424 164400 105338080 4335 4335 4335 4335 0
255 20250424 164300 105338080 4335 4335 4335 4335 0
256 20250424 164200 105338080 4335 4335 4335 4335 0
257 20250424 164100 105338080 4335 4335 4335 4335 0
258 20250424 164000 105338080 4335 4335 4335 4335 0
259 20250424 163900 105338080 4335 4335 4335 4335 0
260 20250424 163800 105338080 4335 4335 4335 4335 0
261 20250424 163700 105338080 4335 4335 4335 4335 0
262 20250424 163600 105338080 4335 4335 4335 4335 0
263 20250424 163500 105338080 4335 4335 4335 4335 0
264 20250424 163400 105338080 4335 4335 4335 4335 0
265 20250424 163300 105338080 4335 4335 4335 4335 0
266 20250424 163200 105338080 4335 4335 4335 4335 0
267 20250424 163100 105338080 4335 4335 4335 4335 0
268 20250424 163000 105338080 4335 4335 4335 4335 0
269 20250424 162900 105338080 4335 4335 4335 4335 0
270 20250424 162800 105338080 4335 4335 4335 4335 0
271 20250424 162700 105338080 4335 4335 4335 4335 0
272 20250424 162600 105338080 4335 4335 4335 4335 911
273 20250424 162500 105338080 4335 4335 4335 4335 0
274 20250424 162400 105338080 4335 4335 4335 4335 0
275 20250424 162300 105338080 4335 4335 4335 4335 0
276 20250424 162200 105338080 4335 4335 4335 4335 0
277 20250424 162100 105338080 4335 4335 4335 4335 0
278 20250424 162000 105338080 4335 4335 4335 4335 0
279 20250424 161900 105338080 4335 4335 4335 4335 0
280 20250424 161800 105338080 4335 4335 4335 4335 0
281 20250424 161700 105338080 4335 4335 4335 4335 0
282 20250424 161600 105338080 4335 4335 4335 4335 0
283 20250424 161500 105338080 4335 4335 4335 4335 0
284 20250424 161400 105338080 4335 4335 4335 4335 0
285 20250424 161300 105338080 4335 4335 4335 4335 0
286 20250424 161200 105338080 4335 4335 4335 4335 0
287 20250424 161100 105338080 4335 4335 4335 4335 0
288 20250424 161000 105338080 4335 4335 4335 4335 0
289 20250424 160900 105338080 4335 4335 4335 4335 0
290 20250424 160800 105338080 4335 4335 4335 4335 0
291 20250424 160700 105338080 4335 4335 4335 4335 0
292 20250424 160600 105338080 4335 4335 4335 4335 0
293 20250424 160500 105338080 4335 4335 4335 4335 0
294 20250424 160400 105338080 4335 4335 4335 4335 0
295 20250424 160300 105338080 4335 4335 4335 4335 0
296 20250424 160200 105338080 4335 4335 4335 4335 0
297 20250424 160100 105338080 4335 4335 4335 4335 0
298 20250424 160000 105338080 4335 4335 4335 4335 0
299 20250424 155900 105338080 4335 4335 4335 4335 0
300 20250424 155800 105338080 4335 4335 4335 4335 0
301 20250424 155700 105338080 4335 4335 4335 4335 0
302 20250424 155600 105338080 4335 4335 4335 4335 911
303 20250424 155500 105338080 4335 4335 4335 4335 0
304 20250424 155400 105338080 4335 4335 4335 4335 0
305 20250424 155300 105338080 4335 4335 4335 4335 0
306 20250424 155200 105338080 4335 4335 4335 4335 0
307 20250424 155100 105338080 4335 4335 4335 4335 0
308 20250424 155000 105338080 4335 4335 4335 4335 0
309 20250424 154900 105338080 4335 4335 4335 4335 0
310 20250424 154800 105338080 4335 4335 4335 4335 0
311 20250424 154700 105338080 4335 4335 4335 4335 0
312 20250424 154600 105338080 4335 4335 4335 4335 0
313 20250424 154500 105338080 4335 4335 4335 4335 0
314 20250424 154400 105338080 4335 4335 4335 4335 0
315 20250424 154300 105338080 4335 4335 4335 4335 0
316 20250424 154200 105338080 4335 4335 4335 4335 0
317 20250424 154100 105338080 4335 4335 4335 4335 0
318 20250424 154000 105338080 4335 4335 4335 4335 0
319 20250424 153900 105338080 4335 4335 4335 4335 0
320 20250424 153800 105338080 4335 4335 4335 4335 0
321 20250424 153700 105338080 4335 4335 4335 4335 0
322 20250424 153600 105338080 4335 4335 4335 4335 0
323 20250424 153500 105338080 4335 4335 4335 4335 0
324 20250424 153400 105338080 4335 4335 4335 4335 0
325 20250424 153300 105338080 4335 4335 4335 4335 0
326 20250424 153200 105338080 4335 4335 4335 4335 0
327 20250424 153100 105338080 4335 4335 4335 4335 0
328 20250424 153000 105338080 4335 4335 4335 4335 911
329 20250424 152900 101388895 4295 4295 4295 4295 0
330 20250424 152800 101388895 4295 4295 4295 4295 0
331 20250424 152700 101388895 4295 4295 4295 4295 0
332 20250424 152600 101388895 4295 4295 4295 4295 0
333 20250424 152500 101388895 4295 4295 4295 4295 0
334 20250424 152400 101388895 4295 4295 4295 4295 0
335 20250424 152300 101388895 4295 4295 4295 4295 0
336 20250424 152200 101388895 4295 4295 4295 4295 0
337 20250424 152100 101388895 4295 4295 4295 4295 0
338 20250424 152000 101388895 4295 4295 4295 4295 0
339 20250424 151900 101388895 4295 4300 4300 4280 37
340 20250424 151800 101229890 4295 4285 4295 4285 90
341 20250424 151700 100844150 4285 4285 4285 4285 1
342 20250424 151600 100839865 4280 4285 4285 4280 346
343 20250424 151500 99357350 4305 4305 4305 4305 10
344 20250424 151400 99314300 4305 4305 4305 4305 1
345 20250424 151300 99309995 4290 4305 4305 4290 501
346 20250424 151200 97160690 4290 4300 4310 4290 1510
347 20250424 151100 90677640 4315 4315 4315 4315 0
348 20250424 151000 90677640 4315 4315 4315 4315 0
349 20250424 150900 90677640 4315 4315 4315 4315 0
350 20250424 150800 90677640 4315 4315 4315 4315 0
351 20250424 150700 90677640 4315 4315 4315 4315 0
352 20250424 150600 90677640 4315 4315 4315 4315 0
353 20250424 150500 90677640 4315 4315 4315 4315 0
354 20250424 150400 90677640 4315 4315 4315 4315 0
355 20250424 150300 90677640 4315 4315 4315 4315 0
356 20250424 150200 90677640 4315 4315 4315 4315 0
357 20250424 150100 90677640 4315 4315 4315 4315 2
358 20250424 150000 90669010 4295 4315 4315 4295 533
359 20250424 145900 88378970 4315 4315 4315 4315 0
360 20250424 145800 88378970 4315 4315 4315 4315 2
361 20250424 145700 88370340 4315 4315 4315 4315 0
362 20250424 145600 88370340 4315 4315 4315 4315 0
363 20250424 145500 88370340 4315 4315 4315 4315 0
364 20250424 145400 88370340 4315 4315 4315 4315 0
365 20250424 145300 88370340 4315 4315 4315 4315 0
366 20250424 145200 88370340 4315 4315 4315 4315 0
367 20250424 145100 88370340 4315 4315 4315 4315 0
368 20250424 145000 88370340 4315 4315 4315 4315 0
369 20250424 144900 88370340 4315 4315 4315 4315 0
370 20250424 144800 88370340 4315 4310 4315 4310 61
371 20250424 144700 88107420 4310 4310 4310 4310 0
372 20250424 144600 88107420 4310 4310 4310 4310 0
373 20250424 144500 88107420 4310 4310 4310 4310 0
374 20250424 144400 88107420 4310 4310 4310 4310 0
375 20250424 144300 88107420 4310 4310 4310 4310 0
376 20250424 144200 88107420 4310 4310 4310 4310 0
377 20250424 144100 88107420 4310 4310 4310 4310 3
378 20250424 144000 88094490 4310 4310 4310 4310 0
379 20250424 143900 88094490 4310 4310 4310 4310 0
380 20250424 143800 88094490 4310 4310 4310 4310 0
381 20250424 143700 88094490 4310 4310 4310 4310 0
382 20250424 143600 88094490 4310 4310 4310 4310 184
383 20250424 143500 87301450 4310 4310 4310 4310 0
384 20250424 143400 87301450 4310 4310 4310 4310 0
385 20250424 143300 87301450 4310 4310 4310 4310 0
386 20250424 143200 87301450 4310 4310 4310 4310 0
387 20250424 143100 87301450 4310 4310 4310 4310 0
388 20250424 143000 87301450 4310 4310 4310 4310 0
389 20250424 142900 87301450 4310 4310 4310 4310 0
390 20250424 142800 87301450 4310 4310 4310 4310 0
391 20250424 142700 87301450 4310 4310 4310 4310 0
392 20250424 142600 87301450 4310 4310 4310 4310 0
393 20250424 142500 87301450 4310 4310 4310 4310 0
394 20250424 142400 87301450 4310 4310 4310 4310 0
395 20250424 142300 87301450 4310 4310 4310 4310 0
396 20250424 142200 87301450 4310 4310 4310 4310 0
397 20250424 142100 87301450 4310 4310 4310 4310 0
398 20250424 142000 87301450 4310 4310 4310 4310 0
399 20250424 141900 87301450 4310 4310 4310 4310 1
400 20250424 141800 87297140 4300 4300 4300 4300 0
401 20250424 141700 87297140 4300 4300 4300 4300 0
402 20250424 141600 87297140 4300 4300 4300 4300 0
403 20250424 141500 87297140 4300 4300 4300 4300 0
404 20250424 141400 87297140 4300 4300 4300 4300 0
405 20250424 141300 87297140 4300 4300 4300 4300 0
406 20250424 141200 87297140 4300 4300 4300 4300 0
407 20250424 141100 87297140 4300 4310 4310 4300 370
408 20250424 141000 85702490 4310 4310 4310 4310 41
409 20250424 140900 85525780 4325 4325 4325 4325 0
410 20250424 140800 85525780 4325 4325 4325 4325 1
411 20250424 140700 85521455 4320 4320 4320 4320 1
412 20250424 140600 85517135 4315 4315 4315 4315 0
413 20250424 140500 85517135 4315 4315 4315 4315 0
414 20250424 140400 85517135 4315 4315 4315 4315 0
415 20250424 140300 85517135 4315 4315 4315 4315 0
416 20250424 140200 85517135 4315 4315 4315 4315 40
417 20250424 140100 85344535 4315 4315 4315 4315 1
418 20250424 140000 85340220 4335 4335 4335 4335 0
419 20250424 135900 85340220 4335 4335 4335 4335 138
420 20250424 135800 84741990 4335 4335 4335 4335 0
421 20250424 135700 84741990 4335 4335 4335 4335 0
422 20250424 135600 84741990 4335 4335 4335 4335 1
423 20250424 135500 84737655 4325 4325 4325 4325 0
424 20250424 135400 84737655 4325 4325 4325 4325 21
425 20250424 135300 84646830 4315 4315 4315 4315 1
426 20250424 135200 84642515 4330 4320 4335 4320 437
427 20250424 135100 82749475 4320 4320 4320 4320 0
428 20250424 135000 82749475 4320 4320 4320 4320 0
429 20250424 134900 82749475 4320 4320 4320 4320 0
430 20250424 134800 82749475 4320 4320 4320 4320 0
431 20250424 134700 82749475 4320 4320 4320 4320 142
432 20250424 134600 82136035 4315 4315 4315 4315 0
433 20250424 134500 82136035 4315 4315 4315 4315 188
434 20250424 134400 81324815 4310 4310 4310 4310 0
435 20250424 134300 81324815 4310 4310 4310 4310 0
436 20250424 134200 81324815 4310 4310 4310 4310 923
437 20250424 134100 77346685 4315 4315 4315 4315 0
438 20250424 134000 77346685 4315 4315 4315 4315 0
439 20250424 133900 77346685 4315 4315 4315 4315 0
440 20250424 133800 77346685 4315 4315 4315 4315 0
441 20250424 133700 77346685 4315 4315 4315 4315 0
442 20250424 133600 77346685 4315 4315 4315 4315 2
443 20250424 133500 77338055 4310 4310 4310 4310 1
444 20250424 133400 77333745 4305 4305 4305 4305 0
445 20250424 133300 77333745 4305 4305 4305 4305 0
446 20250424 133200 77333745 4305 4305 4305 4305 0
447 20250424 133100 77333745 4305 4305 4305 4305 0
448 20250424 133000 77333745 4305 4305 4305 4305 0
449 20250424 132900 77333745 4305 4305 4305 4305 0
450 20250424 132800 77333745 4305 4305 4305 4305 0
451 20250424 132700 77333745 4305 4305 4305 4305 0
452 20250424 132600 77333745 4305 4305 4305 4305 0
453 20250424 132500 77333745 4305 4305 4305 4305 0
454 20250424 132400 77333745 4305 4305 4305 4305 0
455 20250424 132300 77333745 4305 4305 4305 4305 215
456 20250424 132200 76408170 4310 4310 4310 4310 0
457 20250424 132100 76408170 4310 4295 4310 4295 1363
458 20250424 132000 70541835 4295 4295 4295 4295 0
459 20250424 131900 70541835 4295 4295 4295 4295 0
460 20250424 131800 70541835 4295 4295 4295 4295 0
461 20250424 131700 70541835 4295 4295 4295 4295 0
462 20250424 131600 70541835 4295 4295 4295 4295 0
463 20250424 131500 70541835 4295 4295 4295 4295 0
464 20250424 131400 70541835 4295 4295 4295 4295 0
465 20250424 131300 70541835 4295 4295 4295 4295 39
466 20250424 131200 70374330 4290 4290 4290 4290 0
467 20250424 131100 70374330 4290 4290 4290 4290 0
468 20250424 131000 70374330 4290 4290 4290 4290 0
469 20250424 130900 70374330 4290 4290 4290 4290 13
470 20250424 130800 70318560 4290 4290 4290 4290 0
471 20250424 130700 70318560 4290 4290 4290 4290 3
472 20250424 130600 70305690 4290 4290 4290 4290 0
473 20250424 130500 70305690 4290 4290 4290 4290 23
474 20250424 130400 70207020 4290 4290 4290 4290 0
475 20250424 130300 70207020 4290 4290 4290 4290 0
476 20250424 130200 70207020 4290 4290 4290 4290 0
477 20250424 130100 70207020 4290 4290 4290 4290 0
478 20250424 130000 70207020 4290 4290 4290 4290 10
479 20250424 125900 70164120 4290 4290 4290 4290 0
480 20250424 125800 70164120 4290 4290 4290 4290 0
481 20250424 125700 70164120 4290 4290 4290 4290 0
482 20250424 125600 70164120 4290 4290 4290 4290 0
483 20250424 125500 70164120 4290 4290 4290 4290 20
484 20250424 125400 70078320 4290 4290 4290 4290 0
485 20250424 125300 70078320 4290 4290 4290 4290 0
486 20250424 125200 70078320 4290 4290 4290 4290 0
487 20250424 125100 70078320 4290 4290 4290 4290 0
488 20250424 125000 70078320 4290 4290 4290 4290 0
489 20250424 124900 70078320 4290 4290 4290 4290 81
490 20250424 124800 69730830 4295 4295 4295 4295 105
491 20250424 124700 69279855 4300 4300 4300 4300 0
492 20250424 124600 69279855 4300 4300 4300 4300 0
493 20250424 124500 69279855 4300 4300 4300 4300 0
494 20250424 124400 69279855 4300 4300 4300 4300 0
495 20250424 124300 69279855 4300 4300 4300 4300 100
496 20250424 124200 68849855 4300 4300 4300 4300 93
497 20250424 124100 68449955 4300 4300 4300 4300 0
498 20250424 124000 68449955 4300 4300 4300 4300 0
499 20250424 123900 68449955 4300 4300 4300 4300 0
500 20250424 123800 68449955 4300 4300 4300 4300 0
501 20250424 123700 68449955 4300 4300 4300 4300 0
502 20250424 123600 68449955 4300 4300 4300 4300 0
503 20250424 123500 68449955 4300 4300 4300 4300 0
504 20250424 123400 68449955 4300 4300 4300 4300 7
505 20250424 123300 68419855 4300 4300 4300 4300 0
506 20250424 123200 68419855 4300 4300 4300 4300 0
507 20250424 123100 68419855 4300 4300 4300 4300 0
508 20250424 123000 68419855 4300 4300 4300 4300 0
509 20250424 122900 68419855 4300 4300 4300 4300 35
510 20250424 122800 68269355 4300 4300 4300 4300 2
511 20250424 122700 68260755 4300 4300 4300 4300 0
512 20250424 122600 68260755 4300 4300 4300 4300 8
513 20250424 122500 68226355 4295 4295 4295 4295 0
514 20250424 122400 68226355 4295 4295 4295 4295 0
515 20250424 122300 68226355 4295 4295 4295 4295 51
516 20250424 122200 68007310 4305 4305 4305 4305 0
517 20250424 122100 68007310 4305 4305 4305 4305 0
518 20250424 122000 68007310 4305 4305 4305 4305 0
519 20250424 121900 68007310 4305 4305 4305 4305 0
520 20250424 121800 68007310 4305 4305 4305 4305 0
521 20250424 121700 68007310 4305 4305 4305 4305 0
522 20250424 121600 68007310 4305 4305 4305 4305 0
523 20250424 121500 68007310 4305 4305 4305 4305 0
524 20250424 121400 68007310 4305 4305 4305 4305 0
525 20250424 121300 68007310 4305 4305 4305 4305 600
526 20250424 121200 65424310 4300 4300 4300 4300 0
527 20250424 121100 65424310 4300 4300 4300 4300 89
528 20250424 121000 65041610 4300 4300 4300 4300 14
529 20250424 120900 64981410 4300 4300 4300 4300 0
530 20250424 120800 64981410 4300 4300 4300 4300 0
531 20250424 120700 64981410 4300 4300 4300 4300 0
532 20250424 120600 64981410 4300 4300 4300 4300 23
533 20250424 120500 64882510 4295 4300 4300 4295 26
534 20250424 120400 64770820 4305 4305 4305 4305 0
535 20250424 120300 64770820 4305 4305 4305 4305 0
536 20250424 120200 64770820 4305 4305 4305 4305 0
537 20250424 120100 64770820 4305 4305 4305 4305 0
538 20250424 120000 64770820 4305 4305 4305 4305 0
539 20250424 115900 64770820 4305 4305 4305 4305 0
540 20250424 115800 64770820 4305 4305 4305 4305 0
541 20250424 115700 64770820 4305 4305 4305 4305 1
542 20250424 115600 64766515 4300 4300 4300 4300 5
543 20250424 115500 64745015 4305 4305 4305 4305 0
544 20250424 115400 64745015 4305 4305 4305 4305 0
545 20250424 115300 64745015 4305 4305 4305 4305 0
546 20250424 115200 64745015 4305 4300 4305 4300 4
547 20250424 115100 64727800 4300 4300 4300 4300 0
548 20250424 115000 64727800 4300 4300 4300 4300 0
549 20250424 114900 64727800 4300 4300 4300 4300 0
550 20250424 114800 64727800 4300 4300 4300 4300 0
551 20250424 114700 64727800 4300 4300 4300 4300 0
552 20250424 114600 64727800 4300 4300 4300 4300 0
553 20250424 114500 64727800 4300 4300 4300 4300 6
554 20250424 114400 64702000 4300 4300 4300 4300 0
555 20250424 114300 64702000 4300 4300 4300 4300 2
556 20250424 114200 64693400 4300 4300 4300 4300 0
557 20250424 114100 64693400 4300 4300 4300 4300 0
558 20250424 114000 64693400 4300 4300 4300 4300 0
559 20250424 113900 64693400 4300 4305 4305 4300 997
560 20250424 113800 60404660 4310 4310 4310 4310 0
561 20250424 113700 60404660 4310 4310 4310 4310 0
562 20250424 113600 60404660 4310 4310 4310 4310 0
563 20250424 113500 60404660 4310 4310 4310 4310 0
564 20250424 113400 60404660 4310 4310 4310 4310 502
565 20250424 113300 58241040 4310 4310 4310 4310 0
566 20250424 113200 58241040 4310 4310 4310 4310 0
567 20250424 113100 58241040 4310 4310 4310 4310 0
568 20250424 113000 58241040 4310 4310 4310 4310 0
569 20250424 112900 58241040 4310 4310 4310 4310 0
570 20250424 112800 58241040 4310 4310 4310 4310 17
571 20250424 112700 58167770 4310 4310 4310 4310 0
572 20250424 112600 58167770 4310 4310 4310 4310 0
573 20250424 112500 58167770 4310 4310 4310 4310 0
574 20250424 112400 58167770 4310 4310 4310 4310 0
575 20250424 112300 58167770 4310 4310 4310 4310 0
576 20250424 112200 58167770 4310 4310 4310 4310 76
577 20250424 112100 57840210 4310 4310 4310 4310 0
578 20250424 112000 57840210 4310 4310 4310 4310 10
579 20250424 111900 57797110 4315 4315 4315 4315 0
580 20250424 111800 57797110 4315 4315 4315 4315 1
581 20250424 111700 57792795 4315 4315 4315 4315 0
582 20250424 111600 57792795 4315 4315 4315 4315 0
583 20250424 111500 57792795 4315 4315 4315 4315 0
584 20250424 111400 57792795 4315 4315 4315 4315 0
585 20250424 111300 57792795 4315 4315 4315 4315 32
586 20250424 111200 57654715 4315 4315 4315 4315 0
587 20250424 111100 57654715 4315 4315 4315 4315 0
588 20250424 111000 57654715 4315 4315 4315 4315 0
589 20250424 110900 57654715 4315 4315 4315 4315 0
590 20250424 110800 57654715 4315 4315 4315 4315 0
591 20250424 110700 57654715 4315 4315 4315 4315 0
592 20250424 110600 57654715 4315 4315 4315 4315 0
593 20250424 110500 57654715 4315 4315 4315 4315 0
594 20250424 110400 57654715 4315 4315 4315 4315 0
595 20250424 110300 57654715 4315 4315 4315 4315 20
596 20250424 110200 57568415 4315 4315 4315 4315 1
597 20250424 110100 57564100 4320 4320 4320 4320 0
598 20250424 110000 57564100 4320 4320 4320 4320 0
599 20250424 105900 57564100 4320 4315 4320 4305 674
600 20250424 105800 54661750 4325 4325 4325 4325 1
601 20250424 105700 54657425 4315 4315 4315 4315 17
602 20250424 105600 54584070 4320 4320 4320 4320 0
603 20250424 105500 54584070 4320 4320 4320 4320 0
604 20250424 105400 54584070 4320 4320 4320 4320 0
605 20250424 105300 54584070 4320 4320 4320 4320 0
606 20250424 105200 54584070 4320 4320 4320 4320 0
607 20250424 105100 54584070 4320 4320 4320 4320 90
608 20250424 105000 54195270 4315 4315 4315 4315 0
609 20250424 104900 54195270 4315 4315 4315 4315 0
610 20250424 104800 54195270 4315 4315 4315 4315 0
611 20250424 104700 54195270 4315 4315 4315 4315 0
612 20250424 104600 54195270 4315 4315 4315 4315 0
613 20250424 104500 54195270 4315 4315 4315 4315 0
614 20250424 104400 54195270 4315 4315 4315 4315 20
615 20250424 104300 54108970 4315 4315 4315 4305 388
616 20250424 104200 52436400 4320 4320 4320 4320 0
617 20250424 104100 52436400 4320 4320 4320 4320 0
618 20250424 104000 52436400 4320 4320 4320 4320 0
619 20250424 103900 52436400 4320 4320 4320 4320 0
620 20250424 103800 52436400 4320 4320 4320 4320 2
621 20250424 103700 52427760 4320 4320 4320 4320 1
622 20250424 103600 52423440 4320 4320 4320 4320 0
623 20250424 103500 52423440 4320 4320 4320 4320 28
624 20250424 103400 52302480 4320 4320 4320 4320 1
625 20250424 103300 52298160 4315 4315 4315 4315 14
626 20250424 103200 52237750 4320 4320 4320 4320 0
627 20250424 103100 52237750 4320 4310 4320 4310 45
628 20250424 103000 52043755 4310 4310 4310 4310 0
629 20250424 102900 52043755 4310 4310 4310 4310 1
630 20250424 102800 52039445 4315 4315 4315 4315 0
631 20250424 102700 52039445 4315 4315 4315 4315 0
632 20250424 102600 52039445 4315 4315 4315 4315 0
633 20250424 102500 52039445 4315 4315 4315 4315 0
634 20250424 102400 52039445 4315 4315 4315 4315 0
635 20250424 102300 52039445 4315 4315 4315 4315 0
636 20250424 102200 52039445 4315 4315 4315 4315 30
637 20250424 102100 51909995 4315 4315 4315 4315 5
638 20250424 102000 51888420 4310 4310 4310 4310 0
639 20250424 101900 51888420 4310 4310 4310 4310 86
640 20250424 101800 51517760 4315 4315 4315 4315 0
641 20250424 101700 51517760 4315 4315 4315 4315 0
642 20250424 101600 51517760 4315 4315 4315 4315 0
643 20250424 101500 51517760 4315 4315 4315 4315 0
644 20250424 101400 51517760 4315 4315 4315 4315 3
645 20250424 101300 51504815 4310 4310 4310 4310 0
646 20250424 101200 51504815 4310 4310 4310 4310 0
647 20250424 101100 51504815 4310 4310 4310 4310 109
648 20250424 101000 51035025 4310 4310 4310 4310 0
649 20250424 100900 51035025 4310 4310 4310 4310 0
650 20250424 100800 51035025 4310 4310 4310 4310 1
651 20250424 100700 51030715 4305 4305 4305 4305 0
652 20250424 100600 51030715 4305 4305 4305 4305 278
653 20250424 100500 49833925 4305 4305 4305 4305 57
654 20250424 100400 49588540 4310 4310 4310 4310 0
655 20250424 100300 49588540 4310 4310 4310 4310 0
656 20250424 100200 49588540 4310 4310 4310 4310 87
657 20250424 100100 49213570 4310 4310 4310 4310 7
658 20250424 100000 49183400 4310 4310 4310 4310 0
659 20250424 095900 49183400 4310 4310 4310 4310 0
660 20250424 095800 49183400 4310 4305 4310 4305 1022
661 20250424 095700 44778970 4310 4315 4315 4310 205
662 20250424 095600 43894670 4315 4315 4315 4315 0
663 20250424 095500 43894670 4315 4315 4315 4315 51
664 20250424 095400 43674605 4315 4315 4315 4315 50
665 20250424 095300 43458855 4320 4320 4320 4320 41
666 20250424 095200 43281735 4315 4315 4315 4315 0
667 20250424 095100 43281735 4315 4315 4315 4315 0
668 20250424 095000 43281735 4315 4315 4315 4315 0
669 20250424 094900 43281735 4315 4315 4315 4315 0
670 20250424 094800 43281735 4315 4315 4315 4315 0
671 20250424 094700 43281735 4315 4315 4315 4315 1012
672 20250424 094600 38914955 4315 4320 4320 4315 1952
673 20250424 094500 30492050 4325 4330 4330 4325 99
674 20250424 094400 30063690 4340 4335 4340 4335 6
675 20250424 094300 30037675 4335 4310 4340 4310 588
676 20250424 094200 27496710 4310 4310 4310 4310 0
677 20250424 094100 27496710 4310 4310 4310 4310 5
678 20250424 094000 27475160 4305 4305 4305 4305 0
679 20250424 093900 27475160 4305 4305 4305 4305 100
680 20250424 093800 27044660 4300 4300 4300 4300 92
681 20250424 093700 26649060 4300 4300 4300 4300 127
682 20250424 093600 26102960 4300 4300 4300 4300 44
683 20250424 093500 25913760 4300 4300 4300 4300 0
684 20250424 093400 25913760 4300 4300 4300 4300 0
685 20250424 093300 25913760 4300 4300 4300 4300 44
686 20250424 093200 25724560 4305 4305 4305 4305 2
687 20250424 093100 25715950 4300 4300 4300 4300 173
688 20250424 093000 24972050 4300 4300 4300 4300 0
689 20250424 092900 24972050 4300 4300 4300 4300 0
690 20250424 092800 24972050 4300 4300 4300 4300 0
691 20250424 092700 24972050 4300 4300 4300 4300 55
692 20250424 092600 24735550 4290 4295 4305 4290 505
693 20250424 092500 22564275 4290 4290 4290 4290 0
694 20250424 092400 22564275 4290 4290 4290 4290 195
695 20250424 092300 21727725 4285 4285 4285 4285 100
696 20250424 092200 21299225 4285 4285 4285 4285 100
697 20250424 092100 20870725 4285 4285 4285 4285 43
698 20250424 092000 20686470 4280 4280 4280 4280 389
699 20250424 091900 19021550 4280 4285 4285 4280 13
700 20250424 091800 18965900 4280 4280 4280 4280 55
701 20250424 091700 18730500 4280 4275 4280 4275 191
702 20250424 091600 17913875 4280 4280 4280 4280 46
703 20250424 091500 17716995 4275 4275 4275 4275 0
704 20250424 091400 17716995 4275 4280 4280 4275 53
705 20250424 091300 17490285 4290 4290 4290 4290 46
706 20250424 091200 17292945 4290 4290 4290 4290 0
707 20250424 091100 17292945 4290 4290 4290 4290 0
708 20250424 091000 17292945 4290 4285 4290 4285 303
709 20250424 090900 15994575 4275 4275 4280 4275 584
710 20250424 090800 13495165 4280 4305 4305 4280 204
711 20250424 090700 12620805 4295 4315 4315 4295 1977
712 20250424 090600 4128675 4315 4315 4315 4315 0
713 20250424 090500 4128675 4315 4315 4315 4315 40
714 20250424 090400 3956075 4315 4310 4315 4310 91
715 20250424 090300 3563690 4300 4285 4300 4275 662
716 20250424 090200 726895 4275 4275 4275 4275 102
717 20250424 090100 290845 4285 4275 4285 4275 36
718 20250424 090000 136805 4280 4275 4280 4275 32