ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
336040/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,205700,4100,4100,4100,4100,4100,1
20250424,205600,4100,4100,4100,4100,4100,0
20250424,205500,4100,4100,4100,4100,4100,0
20250424,205400,4100,4100,4100,4100,4100,0
20250424,205300,4100,4100,4100,4100,4100,0
20250424,205200,4100,4100,4100,4100,4100,0
20250424,205100,4100,4100,4100,4100,4100,0
20250424,205000,4100,4100,4100,4100,4100,0
20250424,204900,4100,4100,4100,4100,4100,0
20250424,204800,4100,4100,4100,4100,4100,0
20250424,204700,4100,4100,4100,4100,4100,0
20250424,204600,4100,4100,4100,4100,4100,0
20250424,204500,4100,4100,4100,4100,4100,0
20250424,204400,4100,4100,4100,4100,4100,0
20250424,204300,4100,4100,4100,4100,4100,0
20250424,204200,4100,4100,4100,4100,4100,0
20250424,204100,4100,4100,4100,4100,4100,0
20250424,204000,4100,4100,4100,4100,4100,0
20250424,203900,4100,4100,4100,4100,4100,0
20250424,203800,4100,4100,4100,4100,4100,0
20250424,203700,4100,4100,4100,4100,4100,0
20250424,203600,4100,4100,4100,4100,4100,0
20250424,203500,4100,4100,4100,4100,4100,0
20250424,203400,4100,4100,4100,4100,4100,0
20250424,203300,4100,4100,4100,4100,4100,0
20250424,203200,4100,4100,4100,4100,4100,0
20250424,203100,4100,4100,4100,4100,4100,0
20250424,203000,4100,4100,4100,4100,4100,0
20250424,202900,4100,4100,4100,4100,4100,0
20250424,202800,4100,4100,4100,4100,4100,0
20250424,202700,4100,4100,4100,4100,4100,1
20250424,202600,4100,4100,4100,4100,4100,0
20250424,202500,4100,4100,4100,4100,4100,0
20250424,202400,4100,4100,4100,4100,4100,0
20250424,202300,4100,4100,4100,4100,4100,0
20250424,202200,4100,4100,4100,4100,4100,0
20250424,202100,4100,4100,4100,4100,4100,0
20250424,202000,4100,4100,4100,4100,4100,0
20250424,201900,4100,4100,4100,4100,4100,0
20250424,201800,4100,4100,4100,4100,4100,0
20250424,201700,4100,4100,4100,4100,4100,0
20250424,201600,4100,4100,4100,4100,4100,0
20250424,201500,4100,4100,4100,4100,4100,0
20250424,201400,4100,4100,4100,4100,4100,0
20250424,201300,4100,4100,4100,4100,4100,0
20250424,201200,4100,4100,4100,4100,4100,0
20250424,201100,4100,4100,4100,4100,4100,0
20250424,201000,4100,4100,4100,4100,4100,0
20250424,200900,4100,4100,4100,4100,4100,0
20250424,200800,4100,4100,4100,4100,4100,0
20250424,200700,4100,4100,4100,4100,4100,0
20250424,200600,4100,4100,4100,4100,4100,0
20250424,200500,4100,4100,4100,4100,4100,0
20250424,200400,4100,4100,4100,4100,4100,0
20250424,200300,4100,4100,4100,4100,4100,0
20250424,200200,4100,4100,4100,4100,4100,0
20250424,200100,4100,4100,4100,4100,4100,0
20250424,200000,4100,4100,4100,4100,4100,0
20250424,195900,4100,4100,4100,4100,4100,0
20250424,195800,4100,4100,4100,4100,4100,0
20250424,195700,4100,4100,4100,4100,4100,1
20250424,195600,4100,4100,4100,4100,4100,0
20250424,195500,4100,4100,4100,4100,4100,0
20250424,195400,4100,4100,4100,4100,4100,0
20250424,195300,4100,4100,4100,4100,4100,0
20250424,195200,4100,4100,4100,4100,4100,0
20250424,195100,4100,4100,4100,4100,4100,0
20250424,195000,4100,4100,4100,4100,4100,0
20250424,194900,4100,4100,4100,4100,4100,0
20250424,194800,4100,4100,4100,4100,4100,0
20250424,194700,4100,4100,4100,4100,4100,0
20250424,194600,4100,4100,4100,4100,4100,0
20250424,194500,4100,4100,4100,4100,4100,0
20250424,194400,4100,4100,4100,4100,4100,0
20250424,194300,4100,4100,4100,4100,4100,0
20250424,194200,4100,4100,4100,4100,4100,0
20250424,194100,4100,4100,4100,4100,4100,0
20250424,194000,4100,4100,4100,4100,4100,0
20250424,193900,4100,4100,4100,4100,4100,0
20250424,193800,4100,4100,4100,4100,4100,0
20250424,193700,4100,4100,4100,4100,4100,0
20250424,193600,4100,4100,4100,4100,4100,0
20250424,193500,4100,4100,4100,4100,4100,0
20250424,193400,4100,4100,4100,4100,4100,0
20250424,193300,4100,4100,4100,4100,4100,0
20250424,193200,4100,4100,4100,4100,4100,0
20250424,193100,4100,4100,4100,4100,4100,0
20250424,193000,4100,4100,4100,4100,4100,0
20250424,192900,4100,4100,4100,4100,4100,0
20250424,192800,4100,4100,4100,4100,4100,0
20250424,192700,4100,4100,4100,4100,4100,1
20250424,192600,4100,4100,4100,4100,4100,0
20250424,192500,4100,4100,4100,4100,4100,0
20250424,192400,4100,4100,4100,4100,4100,0
20250424,192300,4100,4100,4100,4100,4100,0
20250424,192200,4100,4100,4100,4100,4100,0
20250424,192100,4100,4100,4100,4100,4100,0
20250424,192000,4100,4100,4100,4100,4100,0
20250424,191900,4100,4100,4100,4100,4100,0
20250424,191800,4100,4100,4100,4100,4100,0
20250424,191700,4100,4100,4100,4100,4100,0
20250424,191600,4100,4100,4100,4100,4100,0
20250424,191500,4100,4100,4100,4100,4100,0
20250424,191400,4100,4100,4100,4100,4100,0
20250424,191300,4100,4100,4100,4100,4100,0
20250424,191200,4100,4100,4100,4100,4100,0
20250424,191100,4100,4100,4100,4100,4100,0
20250424,191000,4100,4100,4100,4100,4100,0
20250424,190900,4100,4100,4100,4100,4100,0
20250424,190800,4100,4100,4100,4100,4100,0
20250424,190700,4100,4100,4100,4100,4100,0
20250424,190600,4100,4100,4100,4100,4100,0
20250424,190500,4100,4100,4100,4100,4100,0
20250424,190400,4100,4100,4100,4100,4100,0
20250424,190300,4100,4100,4100,4100,4100,0
20250424,190200,4100,4100,4100,4100,4100,0
20250424,190100,4100,4100,4100,4100,4100,0
20250424,190000,4100,4100,4100,4100,4100,0
20250424,185900,4100,4100,4100,4100,4100,0
20250424,185800,4100,4100,4100,4100,4100,0
20250424,185700,4100,4100,4100,4100,4100,1
20250424,185600,4100,4100,4100,4100,4100,0
20250424,185500,4100,4100,4100,4100,4100,0
20250424,185400,4100,4100,4100,4100,4100,0
20250424,185300,4100,4100,4100,4100,4100,0
20250424,185200,4100,4100,4100,4100,4100,0
20250424,185100,4100,4100,4100,4100,4100,0
20250424,185000,4100,4100,4100,4100,4100,0
20250424,184900,4100,4100,4100,4100,4100,0
20250424,184800,4100,4100,4100,4100,4100,0
20250424,184700,4100,4100,4100,4100,4100,0
20250424,184600,4100,4100,4100,4100,4100,0
20250424,184500,4100,4100,4100,4100,4100,0
20250424,184400,4100,4100,4100,4100,4100,0
20250424,184300,4100,4100,4100,4100,4100,0
20250424,184200,4100,4100,4100,4100,4100,0
20250424,184100,4100,4100,4100,4100,4100,0
20250424,184000,4100,4100,4100,4100,4100,0
20250424,183900,4100,4100,4100,4100,4100,0
20250424,183800,4100,4100,4100,4100,4100,0
20250424,183700,4100,4100,4100,4100,4100,0
20250424,183600,4100,4100,4100,4100,4100,0
20250424,183500,4100,4100,4100,4100,4100,0
20250424,183400,4100,4100,4100,4100,4100,0
20250424,183300,4100,4100,4100,4100,4100,0
20250424,183200,4100,4100,4100,4100,4100,0
20250424,183100,4100,4100,4100,4100,4100,0
20250424,183000,4100,4100,4100,4100,4100,0
20250424,182900,4100,4100,4100,4100,4100,0
20250424,182800,4100,4100,4100,4100,4100,0
20250424,182700,4100,4100,4100,4100,4100,1
20250424,182600,4100,4100,4100,4100,4100,0
20250424,182500,4100,4100,4100,4100,4100,0
20250424,182400,4100,4100,4100,4100,4100,0
20250424,182300,4100,4100,4100,4100,4100,0
20250424,182200,4100,4100,4100,4100,4100,0
20250424,182100,4100,4100,4100,4100,4100,0
20250424,182000,4100,4100,4100,4100,4100,0
20250424,181900,4100,4100,4100,4100,4100,0
20250424,181800,4100,4100,4100,4100,4100,0
20250424,181700,4100,4100,4100,4100,4100,0
20250424,181600,4100,4100,4100,4100,4100,0
20250424,181500,4100,4100,4100,4100,4100,0
20250424,181400,4100,4100,4100,4100,4100,0
20250424,181300,4100,4100,4100,4100,4100,0
20250424,181200,4100,4100,4100,4100,4100,0
20250424,181100,4100,4100,4100,4100,4100,0
20250424,181000,4100,4100,4100,4100,4100,0
20250424,180900,4100,4100,4100,4100,4100,0
20250424,180800,4100,4100,4100,4100,4100,0
20250424,180700,4100,4100,4100,4100,4100,0
20250424,180600,4100,4100,4100,4100,4100,0
20250424,180500,4100,4100,4100,4100,4100,0
20250424,180400,4100,4100,4100,4100,4100,0
20250424,180300,4100,4100,4100,4100,4100,0
20250424,180200,4100,4100,4100,4100,4100,0
20250424,180100,4100,4100,4100,4100,4100,0
20250424,180000,4100,4100,4100,4100,4100,0
20250424,175900,4100,4100,4100,4100,4100,0
20250424,175800,4100,4100,4100,4100,4100,0
20250424,175700,4100,4100,4100,4100,4100,1
20250424,175600,4100,4100,4100,4100,4100,0
20250424,175500,4100,4100,4100,4100,4100,0
20250424,175400,4100,4100,4100,4100,4100,0
20250424,175300,4100,4100,4100,4100,4100,0
20250424,175200,4100,4100,4100,4100,4100,0
20250424,175100,4100,4100,4100,4100,4100,0
20250424,175000,4100,4100,4100,4100,4100,0
20250424,174900,4100,4100,4100,4100,4100,0
20250424,174800,4100,4100,4100,4100,4100,0
20250424,174700,4100,4100,4100,4100,4100,0
20250424,174600,4100,4100,4100,4100,4100,0
20250424,174500,4100,4100,4100,4100,4100,0
20250424,174400,4100,4100,4100,4100,4100,0
20250424,174300,4100,4100,4100,4100,4100,0
20250424,174200,4100,4100,4100,4100,4100,0
20250424,174100,4100,4100,4100,4100,4100,0
20250424,174000,4100,4100,4100,4100,4100,0
20250424,173900,4100,4100,4100,4100,4100,0
20250424,173800,4100,4100,4100,4100,4100,0
20250424,173700,4100,4100,4100,4100,4100,0
20250424,173600,4100,4100,4100,4100,4100,0
20250424,173500,4100,4100,4100,4100,4100,0
20250424,173400,4100,4100,4100,4100,4100,0
20250424,173300,4100,4100,4100,4100,4100,0
20250424,173200,4100,4100,4100,4100,4100,0
20250424,173100,4100,4100,4100,4100,4100,0
20250424,173000,4100,4100,4100,4100,4100,0
20250424,172900,4100,4100,4100,4100,4100,0
20250424,172800,4100,4100,4100,4100,4100,0
20250424,172700,4100,4100,4100,4100,4100,1
20250424,172600,4100,4100,4100,4100,4100,0
20250424,172500,4100,4100,4100,4100,4100,0
20250424,172400,4100,4100,4100,4100,4100,0
20250424,172300,4100,4100,4100,4100,4100,0
20250424,172200,4100,4100,4100,4100,4100,0
20250424,172100,4100,4100,4100,4100,4100,0
20250424,172000,4100,4100,4100,4100,4100,0
20250424,171900,4100,4100,4100,4100,4100,0
20250424,171800,4100,4100,4100,4100,4100,0
20250424,171700,4100,4100,4100,4100,4100,0
20250424,171600,4100,4100,4100,4100,4100,0
20250424,171500,4100,4100,4100,4100,4100,0
20250424,171400,4100,4100,4100,4100,4100,0
20250424,171300,4100,4100,4100,4100,4100,0
20250424,171200,4100,4100,4100,4100,4100,0
20250424,171100,4100,4100,4100,4100,4100,0
20250424,171000,4100,4100,4100,4100,4100,0
20250424,170900,4100,4100,4100,4100,4100,0
20250424,170800,4100,4100,4100,4100,4100,0
20250424,170700,4100,4100,4100,4100,4100,0
20250424,170600,4100,4100,4100,4100,4100,0
20250424,170500,4100,4100,4100,4100,4100,0
20250424,170400,4100,4100,4100,4100,4100,0
20250424,170300,4100,4100,4100,4100,4100,0
20250424,170200,4100,4100,4100,4100,4100,0
20250424,170100,4100,4100,4100,4100,4100,0
20250424,170000,4100,4100,4100,4100,4100,0
20250424,165900,4100,4100,4100,4100,4100,0
20250424,165800,4100,4100,4100,4100,4100,0
20250424,165700,4100,4100,4100,4100,4100,1
20250424,165600,4100,4100,4100,4100,4100,0
20250424,165500,4100,4100,4100,4100,4100,0
20250424,165400,4100,4100,4100,4100,4100,0
20250424,165300,4100,4100,4100,4100,4100,0
20250424,165200,4100,4100,4100,4100,4100,0
20250424,165100,4100,4100,4100,4100,4100,0
20250424,165000,4100,4100,4100,4100,4100,0
20250424,164900,4100,4100,4100,4100,4100,0
20250424,164800,4100,4100,4100,4100,4100,0
20250424,164700,4100,4100,4100,4100,4100,0
20250424,164600,4100,4100,4100,4100,4100,0
20250424,164500,4100,4100,4100,4100,4100,0
20250424,164400,4100,4100,4100,4100,4100,0
20250424,164300,4100,4100,4100,4100,4100,0
20250424,164200,4100,4100,4100,4100,4100,0
20250424,164100,4100,4100,4100,4100,4100,0
20250424,164000,4100,4100,4100,4100,4100,0
20250424,163900,4100,4100,4100,4100,4100,0
20250424,163800,4100,4100,4100,4100,4100,0
20250424,163700,4100,4100,4100,4100,4100,0
20250424,163600,4100,4100,4100,4100,4100,0
20250424,163500,4100,4100,4100,4100,4100,0
20250424,163400,4100,4100,4100,4100,4100,0
20250424,163300,4100,4100,4100,4100,4100,0
20250424,163200,4100,4100,4100,4100,4100,0
20250424,163100,4100,4100,4100,4100,4100,0
20250424,163000,4100,4100,4100,4100,4100,0
20250424,162900,4100,4100,4100,4100,4100,0
20250424,162800,4100,4100,4100,4100,4100,0
20250424,162700,4100,4100,4100,4100,4100,1
20250424,162600,4100,4100,4100,4100,4100,0
20250424,162500,4100,4100,4100,4100,4100,0
20250424,162400,4100,4100,4100,4100,4100,0
20250424,162300,4100,4100,4100,4100,4100,0
20250424,162200,4100,4100,4100,4100,4100,0
20250424,162100,4100,4100,4100,4100,4100,0
20250424,162000,4100,4100,4100,4100,4100,0
20250424,161900,4100,4100,4100,4100,4100,0
20250424,161800,4100,4100,4100,4100,4100,0
20250424,161700,4100,4100,4100,4100,4100,0
20250424,161600,4100,4100,4100,4100,4100,0
20250424,161500,4100,4100,4100,4100,4100,0
20250424,161400,4100,4100,4100,4100,4100,0
20250424,161300,4100,4100,4100,4100,4100,0
20250424,161200,4100,4100,4100,4100,4100,0
20250424,161100,4100,4100,4100,4100,4100,0
20250424,161000,4100,4100,4100,4100,4100,0
20250424,160900,4100,4100,4100,4100,4100,0
20250424,160800,4100,4100,4100,4100,4100,0
20250424,160700,4100,4100,4100,4100,4100,0
20250424,160600,4100,4100,4100,4100,4100,0
20250424,160500,4100,4100,4100,4100,4100,0
20250424,160400,4100,4100,4100,4100,4100,0
20250424,160300,4100,4100,4100,4100,4100,0
20250424,160200,4100,4100,4100,4100,4100,0
20250424,160100,4100,4100,4100,4100,4100,0
20250424,160000,4100,4100,4100,4100,4100,0
20250424,155900,4100,4100,4100,4100,4100,0
20250424,155800,4100,4100,4100,4100,4100,0
20250424,155700,4100,4100,4100,4100,4100,1
20250424,155600,4100,4100,4100,4100,4100,0
20250424,155500,4100,4100,4100,4100,4100,0
20250424,155400,4100,4100,4100,4100,4100,0
20250424,155300,4100,4100,4100,4100,4100,0
20250424,155200,4100,4100,4100,4100,4100,0
20250424,155100,4100,4100,4100,4100,4100,0
20250424,155000,4100,4100,4100,4100,4100,0
20250424,154900,4100,4100,4100,4100,4100,0
20250424,154800,4100,4100,4100,4100,4100,0
20250424,154700,4100,4100,4100,4100,4100,0
20250424,154600,4100,4100,4100,4100,4100,0
20250424,154500,4100,4100,4100,4100,4100,0
20250424,154400,4100,4100,4100,4100,4100,0
20250424,154300,4100,4100,4100,4100,4100,0
20250424,154200,4100,4100,4100,4100,4100,0
20250424,154100,4100,4100,4100,4100,4100,0
20250424,154000,4100,4100,4100,4100,4100,0
20250424,153900,4100,4100,4100,4100,4100,0
20250424,153800,4100,4100,4100,4100,4100,0
20250424,153700,4100,4100,4100,4100,4100,0
20250424,153600,4100,4100,4100,4100,4100,0
20250424,153500,4100,4100,4100,4100,4100,0
20250424,153400,4100,4100,4100,4100,4100,0
20250424,153300,4100,4100,4100,4100,4100,0
20250424,153200,4100,4100,4100,4100,4100,0
20250424,153100,4100,4100,4100,4100,4100,0
20250424,153000,4100,4100,4100,4100,4100,0
20250424,152900,4100,4100,4100,4100,4100,0
20250424,152800,4100,4100,4100,4100,4100,0
20250424,152700,4100,4100,4100,4100,4100,0
20250424,152600,4100,4100,4100,4100,4100,0
20250424,152500,4100,4100,4100,4100,4100,0
20250424,152400,4100,4100,4100,4100,4100,0
20250424,152300,4100,4100,4100,4100,4100,0
20250424,152200,4100,4100,4100,4100,4100,0
20250424,152100,4100,4100,4100,4100,4100,0
20250424,152000,4100,4100,4100,4100,4100,0
20250424,151900,4100,4100,4100,4100,4100,0
20250424,151800,4100,4100,4100,4100,4100,0
20250424,151700,4100,4100,4100,4100,4100,0
20250424,151600,4100,4100,4100,4100,4100,0
20250424,151500,4100,4100,4100,4100,4100,0
20250424,151400,4100,4100,4100,4100,4100,0
20250424,151300,4100,4100,4100,4100,4100,0
20250424,151200,4100,4100,4100,4100,4100,0
20250424,151100,4100,4100,4100,4100,4100,0
20250424,151000,4100,4100,4100,4100,4100,0
20250424,150900,4100,4100,4100,4100,4100,0
20250424,150800,4100,4100,4100,4100,4100,0
20250424,150700,4100,4100,4100,4100,4100,0
20250424,150600,4100,4100,4100,4100,4100,0
20250424,150500,4100,4100,4100,4100,4100,0
20250424,150400,4100,4100,4100,4100,4100,0
20250424,150300,4100,4100,4100,4100,4100,0
20250424,150200,4100,4100,4100,4100,4100,0
20250424,150100,4100,4100,4100,4100,4100,0
20250424,150000,4100,4100,4100,4100,4100,0
20250424,145900,4100,4100,4100,4100,4100,0
20250424,145800,4100,4100,4100,4100,4100,0
20250424,145700,4100,4100,4100,4100,4100,0
20250424,145600,4100,4100,4100,4100,4100,0
20250424,145500,4100,4100,4100,4100,4100,0
20250424,145400,4100,4100,4100,4100,4100,0
20250424,145300,4100,4100,4100,4100,4100,0
20250424,145200,4100,4100,4100,4100,4100,0
20250424,145100,4100,4100,4100,4100,4100,0
20250424,145000,4100,4100,4100,4100,4100,0
20250424,144900,4100,4100,4100,4100,4100,0
20250424,144800,4100,4100,4100,4100,4100,0
20250424,144700,4100,4100,4100,4100,4100,0
20250424,144600,4100,4100,4100,4100,4100,0
20250424,144500,4100,4100,4100,4100,4100,0
20250424,144400,4100,4100,4100,4100,4100,0
20250424,144300,4100,4100,4100,4100,4100,0
20250424,144200,4100,4100,4100,4100,4100,0
20250424,144100,4100,4100,4100,4100,4100,0
20250424,144000,4100,4100,4100,4100,4100,0
20250424,143900,4100,4100,4100,4100,4100,0
20250424,143800,4100,4100,4100,4100,4100,0
20250424,143700,4100,4100,4100,4100,4100,0
20250424,143600,4100,4100,4100,4100,4100,0
20250424,143500,4100,4100,4100,4100,4100,0
20250424,143400,4100,4100,4100,4100,4100,0
20250424,143300,4100,4100,4100,4100,4100,0
20250424,143200,4100,4100,4100,4100,4100,0
20250424,143100,4100,4100,4100,4100,4100,0
20250424,143000,4100,4100,4100,4100,4100,0
20250424,142900,4100,4100,4100,4100,4100,0
20250424,142800,4100,4100,4100,4100,4100,0
20250424,142700,4100,4100,4100,4100,4100,0
20250424,142600,4100,4100,4100,4100,4100,0
20250424,142500,4100,4100,4100,4100,4100,0
20250424,142400,4100,4100,4100,4100,4100,0
20250424,142300,4100,4100,4100,4100,4100,0
20250424,142200,4100,4100,4100,4100,4100,0
20250424,142100,4100,4100,4100,4100,4100,0
20250424,142000,4100,4100,4100,4100,4100,0
20250424,141900,4100,4100,4100,4100,4100,0
20250424,141800,4100,4100,4100,4100,4100,0
20250424,141700,4100,4100,4100,4100,4100,0
20250424,141600,4100,4100,4100,4100,4100,0
20250424,141500,4100,4100,4100,4100,4100,0
20250424,141400,4100,4100,4100,4100,4100,0
20250424,141300,4100,4100,4100,4100,4100,0
20250424,141200,4100,4100,4100,4100,4100,0
20250424,141100,4100,4100,4100,4100,4100,0
20250424,141000,4100,4100,4100,4100,4100,0
20250424,140900,4100,4100,4100,4100,4100,0
20250424,140800,4100,4100,4100,4100,4100,0
20250424,140700,4100,4100,4100,4100,4100,0
20250424,140600,4100,4100,4100,4100,4100,0
20250424,140500,4100,4100,4100,4100,4100,0
20250424,140400,4100,4100,4100,4100,4100,0
20250424,140300,4100,4100,4100,4100,4100,0
20250424,140200,4100,4100,4100,4100,4100,0
20250424,140100,4100,4100,4100,4100,4100,0
20250424,140000,4100,4100,4100,4100,4100,0
20250424,135900,4100,4100,4100,4100,4100,0
20250424,135800,4100,4100,4100,4100,4100,0
20250424,135700,4100,4100,4100,4100,4100,0
20250424,135600,4100,4100,4100,4100,4100,0
20250424,135500,4100,4100,4100,4100,4100,0
20250424,135400,4100,4100,4100,4100,4100,0
20250424,135300,4100,4100,4100,4100,4100,0
20250424,135200,4100,4100,4100,4100,4100,0
20250424,135100,4100,4100,4100,4100,4100,0
20250424,135000,4100,4100,4100,4100,4100,0
20250424,134900,4100,4100,4100,4100,4100,0
20250424,134800,4100,4100,4100,4100,4100,0
20250424,134700,4100,4100,4100,4100,4100,0
20250424,134600,4100,4100,4100,4100,4100,0
20250424,134500,4100,4100,4100,4100,4100,0
20250424,134400,4100,4100,4100,4100,4100,0
20250424,134300,4100,4100,4100,4100,4100,0
20250424,134200,4100,4100,4100,4100,4100,0
20250424,134100,4100,4100,4100,4100,4100,0
20250424,134000,4100,4100,4100,4100,4100,0
20250424,133900,4100,4100,4100,4100,4100,0
20250424,133800,4100,4100,4100,4100,4100,0
20250424,133700,4100,4100,4100,4100,4100,0
20250424,133600,4100,4100,4100,4100,4100,0
20250424,133500,4100,4100,4100,4100,4100,0
20250424,133400,4100,4100,4100,4100,4100,0
20250424,133300,4100,4100,4100,4100,4100,0
20250424,133200,4100,4100,4100,4100,4100,0
20250424,133100,4100,4100,4100,4100,4100,0
20250424,133000,4100,4100,4100,4100,4100,0
20250424,132900,4100,4100,4100,4100,4100,0
20250424,132800,4100,4100,4100,4100,4100,0
20250424,132700,4100,4100,4100,4100,4100,0
20250424,132600,4100,4100,4100,4100,4100,0
20250424,132500,4100,4100,4100,4100,4100,0
20250424,132400,4100,4100,4100,4100,4100,0
20250424,132300,4100,4100,4100,4100,4100,0
20250424,132200,4100,4100,4100,4100,4100,0
20250424,132100,4100,4100,4100,4100,4100,0
20250424,132000,4100,4100,4100,4100,4100,0
20250424,131900,4100,4100,4100,4100,4100,0
20250424,131800,4100,4100,4100,4100,4100,0
20250424,131700,4100,4100,4100,4100,4100,0
20250424,131600,4100,4100,4100,4100,4100,0
20250424,131500,4100,4100,4100,4100,4100,0
20250424,131400,4100,4100,4100,4100,4100,0
20250424,131300,4100,4100,4100,4100,4100,0
20250424,131200,4100,4100,4100,4100,4100,0
20250424,131100,4100,4100,4100,4100,4100,0
20250424,131000,4100,4100,4100,4100,4100,0
20250424,130900,4100,4100,4100,4100,4100,0
20250424,130800,4100,4100,4100,4100,4100,0
20250424,130700,4100,4100,4100,4100,4100,0
20250424,130600,4100,4100,4100,4100,4100,0
20250424,130500,4100,4100,4100,4100,4100,0
20250424,130400,4100,4100,4100,4100,4100,0
20250424,130300,4100,4100,4100,4100,4100,0
20250424,130200,4100,4100,4100,4100,4100,0
20250424,130100,4100,4100,4100,4100,4100,0
20250424,130000,4100,4100,4100,4100,4100,0
20250424,125900,4100,4100,4100,4100,4100,0
20250424,125800,4100,4100,4100,4100,4100,0
20250424,125700,4100,4100,4100,4100,4100,0
20250424,125600,4100,4100,4100,4100,4100,0
20250424,125500,4100,4100,4100,4100,4100,0
20250424,125400,4100,4100,4100,4100,4100,0
20250424,125300,4100,4100,4100,4100,4100,0
20250424,125200,4100,4100,4100,4100,4100,0
20250424,125100,4100,4100,4100,4100,4100,0
20250424,125000,4100,4100,4100,4100,4100,0
20250424,124900,4100,4100,4100,4100,4100,0
20250424,124800,4100,4100,4100,4100,4100,0
20250424,124700,4100,4100,4100,4100,4100,0
20250424,124600,4100,4100,4100,4100,4100,0
20250424,124500,4100,4100,4100,4100,4100,0
20250424,124400,4100,4100,4100,4100,4100,0
20250424,124300,4100,4100,4100,4100,4100,0
20250424,124200,4100,4100,4100,4100,4100,0
20250424,124100,4100,4100,4100,4100,4100,0
20250424,124000,4100,4100,4100,4100,4100,0
20250424,123900,4100,4100,4100,4100,4100,0
20250424,123800,4100,4100,4100,4100,4100,0
20250424,123700,4100,4100,4100,4100,4100,0
20250424,123600,4100,4100,4100,4100,4100,0
20250424,123500,4100,4100,4100,4100,4100,0
20250424,123400,4100,4100,4100,4100,4100,0
20250424,123300,4100,4100,4100,4100,4100,0
20250424,123200,4100,4100,4100,4100,4100,0
20250424,123100,4100,4100,4100,4100,4100,0
20250424,123000,4100,4100,4100,4100,4100,0
20250424,122900,4100,4100,4100,4100,4100,0
20250424,122800,4100,4100,4100,4100,4100,0
20250424,122700,4100,4100,4100,4100,4100,0
20250424,122600,4100,4100,4100,4100,4100,0
20250424,122500,4100,4100,4100,4100,4100,0
20250424,122400,4100,4100,4100,4100,4100,0
20250424,122300,4100,4100,4100,4100,4100,0
20250424,122200,4100,4100,4100,4100,4100,0
20250424,122100,4100,4100,4100,4100,4100,0
20250424,122000,4100,4100,4100,4100,4100,0
20250424,121900,4100,4100,4100,4100,4100,0
20250424,121800,4100,4100,4100,4100,4100,0
20250424,121700,4100,4100,4100,4100,4100,0
20250424,121600,4100,4100,4100,4100,4100,0
20250424,121500,4100,4100,4100,4100,4100,0
20250424,121400,4100,4100,4100,4100,4100,0
20250424,121300,4100,4100,4100,4100,4100,0
20250424,121200,4100,4100,4100,4100,4100,0
20250424,121100,4100,4100,4100,4100,4100,0
20250424,121000,4100,4100,4100,4100,4100,0
20250424,120900,4100,4100,4100,4100,4100,0
20250424,120800,4100,4100,4100,4100,4100,0
20250424,120700,4100,4100,4100,4100,4100,0
20250424,120600,4100,4100,4100,4100,4100,0
20250424,120500,4100,4100,4100,4100,4100,0
20250424,120400,4100,4100,4100,4100,4100,0
20250424,120300,4100,4100,4100,4100,4100,0
20250424,120200,4100,4100,4100,4100,4100,0
20250424,120100,4100,4100,4100,4100,4100,0
20250424,120000,4100,4100,4100,4100,4100,0
20250424,115900,4100,4100,4100,4100,4100,0
20250424,115800,4100,4100,4100,4100,4100,0
20250424,115700,4100,4100,4100,4100,4100,0
20250424,115600,4100,4100,4100,4100,4100,0
20250424,115500,4100,4100,4100,4100,4100,0
20250424,115400,4100,4100,4100,4100,4100,0
20250424,115300,4100,4100,4100,4100,4100,0
20250424,115200,4100,4100,4100,4100,4100,0
20250424,115100,4100,4100,4100,4100,4100,0
20250424,115000,4100,4100,4100,4100,4100,0
20250424,114900,4100,4100,4100,4100,4100,0
20250424,114800,4100,4100,4100,4100,4100,0
20250424,114700,4100,4100,4100,4100,4100,0
20250424,114600,4100,4100,4100,4100,4100,0
20250424,114500,4100,4100,4100,4100,4100,0
20250424,114400,4100,4100,4100,4100,4100,0
20250424,114300,4100,4100,4100,4100,4100,0
20250424,114200,4100,4100,4100,4100,4100,0
20250424,114100,4100,4100,4100,4100,4100,0
20250424,114000,4100,4100,4100,4100,4100,0
20250424,113900,4100,4100,4100,4100,4100,0
20250424,113800,4100,4100,4100,4100,4100,0
20250424,113700,4100,4100,4100,4100,4100,0
20250424,113600,4100,4100,4100,4100,4100,0
20250424,113500,4100,4100,4100,4100,4100,0
20250424,113400,4100,4100,4100,4100,4100,0
20250424,113300,4100,4100,4100,4100,4100,0
20250424,113200,4100,4100,4100,4100,4100,0
20250424,113100,4100,4100,4100,4100,4100,0
20250424,113000,4100,4100,4100,4100,4100,0
20250424,112900,4100,4100,4100,4100,4100,0
20250424,112800,4100,4100,4100,4100,4100,0
20250424,112700,4100,4100,4100,4100,4100,0
20250424,112600,4100,4100,4100,4100,4100,0
20250424,112500,4100,4100,4100,4100,4100,0
20250424,112400,4100,4100,4100,4100,4100,0
20250424,112300,4100,4100,4100,4100,4100,0
20250424,112200,4100,4100,4100,4100,4100,0
20250424,112100,4100,4100,4100,4100,4100,0
20250424,112000,4100,4100,4100,4100,4100,0
20250424,111900,4100,4100,4100,4100,4100,0
20250424,111800,4100,4100,4100,4100,4100,0
20250424,111700,4100,4100,4100,4100,4100,0
20250424,111600,4100,4100,4100,4100,4100,0
20250424,111500,4100,4100,4100,4100,4100,0
20250424,111400,4100,4100,4100,4100,4100,0
20250424,111300,4100,4100,4100,4100,4100,0
20250424,111200,4100,4100,4100,4100,4100,0
20250424,111100,4100,4100,4100,4100,4100,0
20250424,111000,4100,4100,4100,4100,4100,0
20250424,110900,4100,4100,4100,4100,4100,0
20250424,110800,4100,4100,4100,4100,4100,0
20250424,110700,4100,4100,4100,4100,4100,0
20250424,110600,4100,4100,4100,4100,4100,0
20250424,110500,4100,4100,4100,4100,4100,0
20250424,110400,4100,4100,4100,4100,4100,0
20250424,110300,4100,4100,4100,4100,4100,0
20250424,110200,4100,4100,4100,4100,4100,0
20250424,110100,4100,4100,4100,4100,4100,0
20250424,110000,4100,4100,4100,4100,4100,0
20250424,105900,4100,4100,4100,4100,4100,1
20250424,105800,0,4100,4100,4100,4100,0
20250424,105700,0,4100,4100,4100,4100,0
20250424,105600,0,4100,4100,4100,4100,0
20250424,105500,0,4100,4100,4100,4100,0
20250424,105400,0,4100,4100,4100,4100,0
20250424,105300,0,4100,4100,4100,4100,0
20250424,105200,0,4100,4100,4100,4100,0
20250424,105100,0,4100,4100,4100,4100,0
20250424,105000,0,4100,4100,4100,4100,0
20250424,104900,0,4100,4100,4100,4100,0
20250424,104800,0,4100,4100,4100,4100,0
20250424,104700,0,4100,4100,4100,4100,0
20250424,104600,0,4100,4100,4100,4100,0
20250424,104500,0,4100,4100,4100,4100,0
20250424,104400,0,4100,4100,4100,4100,0
20250424,104300,0,4100,4100,4100,4100,0
20250424,104200,0,4100,4100,4100,4100,0
20250424,104100,0,4100,4100,4100,4100,0
20250424,104000,0,4100,4100,4100,4100,0
20250424,103900,0,4100,4100,4100,4100,0
20250424,103800,0,4100,4100,4100,4100,0
20250424,103700,0,4100,4100,4100,4100,0
20250424,103600,0,4100,4100,4100,4100,0
20250424,103500,0,4100,4100,4100,4100,0
20250424,103400,0,4100,4100,4100,4100,0
20250424,103300,0,4100,4100,4100,4100,0
20250424,103200,0,4100,4100,4100,4100,0
20250424,103100,0,4100,4100,4100,4100,0
20250424,103000,0,4100,4100,4100,4100,0
20250424,102900,0,4100,4100,4100,4100,0
20250424,102800,0,4100,4100,4100,4100,0
20250424,102700,0,4100,4100,4100,4100,0
20250424,102600,0,4100,4100,4100,4100,0
20250424,102500,0,4100,4100,4100,4100,0
20250424,102400,0,4100,4100,4100,4100,0
20250424,102300,0,4100,4100,4100,4100,0
20250424,102200,0,4100,4100,4100,4100,0
20250424,102100,0,4100,4100,4100,4100,0
20250424,102000,0,4100,4100,4100,4100,0
20250424,101900,0,4100,4100,4100,4100,0
20250424,101800,0,4100,4100,4100,4100,0
20250424,101700,0,4100,4100,4100,4100,0
20250424,101600,0,4100,4100,4100,4100,0
20250424,101500,0,4100,4100,4100,4100,0
20250424,101400,0,4100,4100,4100,4100,0
20250424,101300,0,4100,4100,4100,4100,0
20250424,101200,0,4100,4100,4100,4100,0
20250424,101100,0,4100,4100,4100,4100,0
20250424,101000,0,4100,4100,4100,4100,0
20250424,100900,0,4100,4100,4100,4100,0
20250424,100800,0,4100,4100,4100,4100,0
20250424,100700,0,4100,4100,4100,4100,0
20250424,100600,0,4100,4100,4100,4100,0
20250424,100500,0,4100,4100,4100,4100,0
20250424,100400,0,4100,4100,4100,4100,0
20250424,100300,0,4100,4100,4100,4100,0
20250424,100200,0,4100,4100,4100,4100,0
20250424,100100,0,4100,4100,4100,4100,0
20250424,100000,0,4100,4100,4100,4100,0
20250424,095900,0,4100,4100,4100,4100,0
20250424,095800,0,4100,4100,4100,4100,0
20250424,095700,0,4100,4100,4100,4100,0
20250424,095600,0,4100,4100,4100,4100,0
20250424,095500,0,4100,4100,4100,4100,0
20250424,095400,0,4100,4100,4100,4100,0
20250424,095300,0,4100,4100,4100,4100,0
20250424,095200,0,4100,4100,4100,4100,0
20250424,095100,0,4100,4100,4100,4100,0
20250424,095000,0,4100,4100,4100,4100,0
20250424,094900,0,4100,4100,4100,4100,0
20250424,094800,0,4100,4100,4100,4100,0
20250424,094700,0,4100,4100,4100,4100,0
20250424,094600,0,4100,4100,4100,4100,0
20250424,094500,0,4100,4100,4100,4100,0
20250424,094400,0,4100,4100,4100,4100,0
20250424,094300,0,4100,4100,4100,4100,0
20250424,094200,0,4100,4100,4100,4100,0
20250424,094100,0,4100,4100,4100,4100,0
20250424,094000,0,4100,4100,4100,4100,0
20250424,093900,0,4100,4100,4100,4100,0
20250424,093800,0,4100,4100,4100,4100,0
20250424,093700,0,4100,4100,4100,4100,0
20250424,093600,0,4100,4100,4100,4100,0
20250424,093500,0,4100,4100,4100,4100,0
20250424,093400,0,4100,4100,4100,4100,0
20250424,093300,0,4100,4100,4100,4100,0
20250424,093200,0,4100,4100,4100,4100,0
20250424,093100,0,4100,4100,4100,4100,0
20250424,093000,0,4100,4100,4100,4100,0
20250424,092900,0,4100,4100,4100,4100,0
20250424,092800,0,4100,4100,4100,4100,0
20250424,092700,0,4100,4100,4100,4100,0
20250424,092600,0,4100,4100,4100,4100,0
20250424,092500,0,4100,4100,4100,4100,0
20250424,092400,0,4100,4100,4100,4100,0
20250424,092300,0,4100,4100,4100,4100,0
20250424,092200,0,4100,4100,4100,4100,0
20250424,092100,0,4100,4100,4100,4100,0
20250424,092000,0,4100,4100,4100,4100,0
20250424,091900,0,4100,4100,4100,4100,0
20250424,091800,0,4100,4100,4100,4100,0
20250424,091700,0,4100,4100,4100,4100,0
20250424,091600,0,4100,4100,4100,4100,0
20250424,091500,0,4100,4100,4100,4100,0
20250424,091400,0,4100,4100,4100,4100,0
20250424,091300,0,4100,4100,4100,4100,0
20250424,091200,0,4100,4100,4100,4100,0
20250424,091100,0,4100,4100,4100,4100,0
20250424,091000,0,4100,4100,4100,4100,0
20250424,090900,0,4100,4100,4100,4100,0
20250424,090800,0,4100,4100,4100,4100,0
20250424,090700,0,4100,4100,4100,4100,0
20250424,090600,0,4100,4100,4100,4100,0
20250424,090500,0,4100,4100,4100,4100,0
20250424,090400,0,4100,4100,4100,4100,0
20250424,090300,0,4100,4100,4100,4100,0
20250424,090200,0,4100,4100,4100,4100,0
20250424,090100,0,4100,4100,4100,4100,0
20250424,090000,0,4100,4100,4100,4100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 205700 4100 4100 4100 4100 4100 1
3 20250424 205600 4100 4100 4100 4100 4100 0
4 20250424 205500 4100 4100 4100 4100 4100 0
5 20250424 205400 4100 4100 4100 4100 4100 0
6 20250424 205300 4100 4100 4100 4100 4100 0
7 20250424 205200 4100 4100 4100 4100 4100 0
8 20250424 205100 4100 4100 4100 4100 4100 0
9 20250424 205000 4100 4100 4100 4100 4100 0
10 20250424 204900 4100 4100 4100 4100 4100 0
11 20250424 204800 4100 4100 4100 4100 4100 0
12 20250424 204700 4100 4100 4100 4100 4100 0
13 20250424 204600 4100 4100 4100 4100 4100 0
14 20250424 204500 4100 4100 4100 4100 4100 0
15 20250424 204400 4100 4100 4100 4100 4100 0
16 20250424 204300 4100 4100 4100 4100 4100 0
17 20250424 204200 4100 4100 4100 4100 4100 0
18 20250424 204100 4100 4100 4100 4100 4100 0
19 20250424 204000 4100 4100 4100 4100 4100 0
20 20250424 203900 4100 4100 4100 4100 4100 0
21 20250424 203800 4100 4100 4100 4100 4100 0
22 20250424 203700 4100 4100 4100 4100 4100 0
23 20250424 203600 4100 4100 4100 4100 4100 0
24 20250424 203500 4100 4100 4100 4100 4100 0
25 20250424 203400 4100 4100 4100 4100 4100 0
26 20250424 203300 4100 4100 4100 4100 4100 0
27 20250424 203200 4100 4100 4100 4100 4100 0
28 20250424 203100 4100 4100 4100 4100 4100 0
29 20250424 203000 4100 4100 4100 4100 4100 0
30 20250424 202900 4100 4100 4100 4100 4100 0
31 20250424 202800 4100 4100 4100 4100 4100 0
32 20250424 202700 4100 4100 4100 4100 4100 1
33 20250424 202600 4100 4100 4100 4100 4100 0
34 20250424 202500 4100 4100 4100 4100 4100 0
35 20250424 202400 4100 4100 4100 4100 4100 0
36 20250424 202300 4100 4100 4100 4100 4100 0
37 20250424 202200 4100 4100 4100 4100 4100 0
38 20250424 202100 4100 4100 4100 4100 4100 0
39 20250424 202000 4100 4100 4100 4100 4100 0
40 20250424 201900 4100 4100 4100 4100 4100 0
41 20250424 201800 4100 4100 4100 4100 4100 0
42 20250424 201700 4100 4100 4100 4100 4100 0
43 20250424 201600 4100 4100 4100 4100 4100 0
44 20250424 201500 4100 4100 4100 4100 4100 0
45 20250424 201400 4100 4100 4100 4100 4100 0
46 20250424 201300 4100 4100 4100 4100 4100 0
47 20250424 201200 4100 4100 4100 4100 4100 0
48 20250424 201100 4100 4100 4100 4100 4100 0
49 20250424 201000 4100 4100 4100 4100 4100 0
50 20250424 200900 4100 4100 4100 4100 4100 0
51 20250424 200800 4100 4100 4100 4100 4100 0
52 20250424 200700 4100 4100 4100 4100 4100 0
53 20250424 200600 4100 4100 4100 4100 4100 0
54 20250424 200500 4100 4100 4100 4100 4100 0
55 20250424 200400 4100 4100 4100 4100 4100 0
56 20250424 200300 4100 4100 4100 4100 4100 0
57 20250424 200200 4100 4100 4100 4100 4100 0
58 20250424 200100 4100 4100 4100 4100 4100 0
59 20250424 200000 4100 4100 4100 4100 4100 0
60 20250424 195900 4100 4100 4100 4100 4100 0
61 20250424 195800 4100 4100 4100 4100 4100 0
62 20250424 195700 4100 4100 4100 4100 4100 1
63 20250424 195600 4100 4100 4100 4100 4100 0
64 20250424 195500 4100 4100 4100 4100 4100 0
65 20250424 195400 4100 4100 4100 4100 4100 0
66 20250424 195300 4100 4100 4100 4100 4100 0
67 20250424 195200 4100 4100 4100 4100 4100 0
68 20250424 195100 4100 4100 4100 4100 4100 0
69 20250424 195000 4100 4100 4100 4100 4100 0
70 20250424 194900 4100 4100 4100 4100 4100 0
71 20250424 194800 4100 4100 4100 4100 4100 0
72 20250424 194700 4100 4100 4100 4100 4100 0
73 20250424 194600 4100 4100 4100 4100 4100 0
74 20250424 194500 4100 4100 4100 4100 4100 0
75 20250424 194400 4100 4100 4100 4100 4100 0
76 20250424 194300 4100 4100 4100 4100 4100 0
77 20250424 194200 4100 4100 4100 4100 4100 0
78 20250424 194100 4100 4100 4100 4100 4100 0
79 20250424 194000 4100 4100 4100 4100 4100 0
80 20250424 193900 4100 4100 4100 4100 4100 0
81 20250424 193800 4100 4100 4100 4100 4100 0
82 20250424 193700 4100 4100 4100 4100 4100 0
83 20250424 193600 4100 4100 4100 4100 4100 0
84 20250424 193500 4100 4100 4100 4100 4100 0
85 20250424 193400 4100 4100 4100 4100 4100 0
86 20250424 193300 4100 4100 4100 4100 4100 0
87 20250424 193200 4100 4100 4100 4100 4100 0
88 20250424 193100 4100 4100 4100 4100 4100 0
89 20250424 193000 4100 4100 4100 4100 4100 0
90 20250424 192900 4100 4100 4100 4100 4100 0
91 20250424 192800 4100 4100 4100 4100 4100 0
92 20250424 192700 4100 4100 4100 4100 4100 1
93 20250424 192600 4100 4100 4100 4100 4100 0
94 20250424 192500 4100 4100 4100 4100 4100 0
95 20250424 192400 4100 4100 4100 4100 4100 0
96 20250424 192300 4100 4100 4100 4100 4100 0
97 20250424 192200 4100 4100 4100 4100 4100 0
98 20250424 192100 4100 4100 4100 4100 4100 0
99 20250424 192000 4100 4100 4100 4100 4100 0
100 20250424 191900 4100 4100 4100 4100 4100 0
101 20250424 191800 4100 4100 4100 4100 4100 0
102 20250424 191700 4100 4100 4100 4100 4100 0
103 20250424 191600 4100 4100 4100 4100 4100 0
104 20250424 191500 4100 4100 4100 4100 4100 0
105 20250424 191400 4100 4100 4100 4100 4100 0
106 20250424 191300 4100 4100 4100 4100 4100 0
107 20250424 191200 4100 4100 4100 4100 4100 0
108 20250424 191100 4100 4100 4100 4100 4100 0
109 20250424 191000 4100 4100 4100 4100 4100 0
110 20250424 190900 4100 4100 4100 4100 4100 0
111 20250424 190800 4100 4100 4100 4100 4100 0
112 20250424 190700 4100 4100 4100 4100 4100 0
113 20250424 190600 4100 4100 4100 4100 4100 0
114 20250424 190500 4100 4100 4100 4100 4100 0
115 20250424 190400 4100 4100 4100 4100 4100 0
116 20250424 190300 4100 4100 4100 4100 4100 0
117 20250424 190200 4100 4100 4100 4100 4100 0
118 20250424 190100 4100 4100 4100 4100 4100 0
119 20250424 190000 4100 4100 4100 4100 4100 0
120 20250424 185900 4100 4100 4100 4100 4100 0
121 20250424 185800 4100 4100 4100 4100 4100 0
122 20250424 185700 4100 4100 4100 4100 4100 1
123 20250424 185600 4100 4100 4100 4100 4100 0
124 20250424 185500 4100 4100 4100 4100 4100 0
125 20250424 185400 4100 4100 4100 4100 4100 0
126 20250424 185300 4100 4100 4100 4100 4100 0
127 20250424 185200 4100 4100 4100 4100 4100 0
128 20250424 185100 4100 4100 4100 4100 4100 0
129 20250424 185000 4100 4100 4100 4100 4100 0
130 20250424 184900 4100 4100 4100 4100 4100 0
131 20250424 184800 4100 4100 4100 4100 4100 0
132 20250424 184700 4100 4100 4100 4100 4100 0
133 20250424 184600 4100 4100 4100 4100 4100 0
134 20250424 184500 4100 4100 4100 4100 4100 0
135 20250424 184400 4100 4100 4100 4100 4100 0
136 20250424 184300 4100 4100 4100 4100 4100 0
137 20250424 184200 4100 4100 4100 4100 4100 0
138 20250424 184100 4100 4100 4100 4100 4100 0
139 20250424 184000 4100 4100 4100 4100 4100 0
140 20250424 183900 4100 4100 4100 4100 4100 0
141 20250424 183800 4100 4100 4100 4100 4100 0
142 20250424 183700 4100 4100 4100 4100 4100 0
143 20250424 183600 4100 4100 4100 4100 4100 0
144 20250424 183500 4100 4100 4100 4100 4100 0
145 20250424 183400 4100 4100 4100 4100 4100 0
146 20250424 183300 4100 4100 4100 4100 4100 0
147 20250424 183200 4100 4100 4100 4100 4100 0
148 20250424 183100 4100 4100 4100 4100 4100 0
149 20250424 183000 4100 4100 4100 4100 4100 0
150 20250424 182900 4100 4100 4100 4100 4100 0
151 20250424 182800 4100 4100 4100 4100 4100 0
152 20250424 182700 4100 4100 4100 4100 4100 1
153 20250424 182600 4100 4100 4100 4100 4100 0
154 20250424 182500 4100 4100 4100 4100 4100 0
155 20250424 182400 4100 4100 4100 4100 4100 0
156 20250424 182300 4100 4100 4100 4100 4100 0
157 20250424 182200 4100 4100 4100 4100 4100 0
158 20250424 182100 4100 4100 4100 4100 4100 0
159 20250424 182000 4100 4100 4100 4100 4100 0
160 20250424 181900 4100 4100 4100 4100 4100 0
161 20250424 181800 4100 4100 4100 4100 4100 0
162 20250424 181700 4100 4100 4100 4100 4100 0
163 20250424 181600 4100 4100 4100 4100 4100 0
164 20250424 181500 4100 4100 4100 4100 4100 0
165 20250424 181400 4100 4100 4100 4100 4100 0
166 20250424 181300 4100 4100 4100 4100 4100 0
167 20250424 181200 4100 4100 4100 4100 4100 0
168 20250424 181100 4100 4100 4100 4100 4100 0
169 20250424 181000 4100 4100 4100 4100 4100 0
170 20250424 180900 4100 4100 4100 4100 4100 0
171 20250424 180800 4100 4100 4100 4100 4100 0
172 20250424 180700 4100 4100 4100 4100 4100 0
173 20250424 180600 4100 4100 4100 4100 4100 0
174 20250424 180500 4100 4100 4100 4100 4100 0
175 20250424 180400 4100 4100 4100 4100 4100 0
176 20250424 180300 4100 4100 4100 4100 4100 0
177 20250424 180200 4100 4100 4100 4100 4100 0
178 20250424 180100 4100 4100 4100 4100 4100 0
179 20250424 180000 4100 4100 4100 4100 4100 0
180 20250424 175900 4100 4100 4100 4100 4100 0
181 20250424 175800 4100 4100 4100 4100 4100 0
182 20250424 175700 4100 4100 4100 4100 4100 1
183 20250424 175600 4100 4100 4100 4100 4100 0
184 20250424 175500 4100 4100 4100 4100 4100 0
185 20250424 175400 4100 4100 4100 4100 4100 0
186 20250424 175300 4100 4100 4100 4100 4100 0
187 20250424 175200 4100 4100 4100 4100 4100 0
188 20250424 175100 4100 4100 4100 4100 4100 0
189 20250424 175000 4100 4100 4100 4100 4100 0
190 20250424 174900 4100 4100 4100 4100 4100 0
191 20250424 174800 4100 4100 4100 4100 4100 0
192 20250424 174700 4100 4100 4100 4100 4100 0
193 20250424 174600 4100 4100 4100 4100 4100 0
194 20250424 174500 4100 4100 4100 4100 4100 0
195 20250424 174400 4100 4100 4100 4100 4100 0
196 20250424 174300 4100 4100 4100 4100 4100 0
197 20250424 174200 4100 4100 4100 4100 4100 0
198 20250424 174100 4100 4100 4100 4100 4100 0
199 20250424 174000 4100 4100 4100 4100 4100 0
200 20250424 173900 4100 4100 4100 4100 4100 0
201 20250424 173800 4100 4100 4100 4100 4100 0
202 20250424 173700 4100 4100 4100 4100 4100 0
203 20250424 173600 4100 4100 4100 4100 4100 0
204 20250424 173500 4100 4100 4100 4100 4100 0
205 20250424 173400 4100 4100 4100 4100 4100 0
206 20250424 173300 4100 4100 4100 4100 4100 0
207 20250424 173200 4100 4100 4100 4100 4100 0
208 20250424 173100 4100 4100 4100 4100 4100 0
209 20250424 173000 4100 4100 4100 4100 4100 0
210 20250424 172900 4100 4100 4100 4100 4100 0
211 20250424 172800 4100 4100 4100 4100 4100 0
212 20250424 172700 4100 4100 4100 4100 4100 1
213 20250424 172600 4100 4100 4100 4100 4100 0
214 20250424 172500 4100 4100 4100 4100 4100 0
215 20250424 172400 4100 4100 4100 4100 4100 0
216 20250424 172300 4100 4100 4100 4100 4100 0
217 20250424 172200 4100 4100 4100 4100 4100 0
218 20250424 172100 4100 4100 4100 4100 4100 0
219 20250424 172000 4100 4100 4100 4100 4100 0
220 20250424 171900 4100 4100 4100 4100 4100 0
221 20250424 171800 4100 4100 4100 4100 4100 0
222 20250424 171700 4100 4100 4100 4100 4100 0
223 20250424 171600 4100 4100 4100 4100 4100 0
224 20250424 171500 4100 4100 4100 4100 4100 0
225 20250424 171400 4100 4100 4100 4100 4100 0
226 20250424 171300 4100 4100 4100 4100 4100 0
227 20250424 171200 4100 4100 4100 4100 4100 0
228 20250424 171100 4100 4100 4100 4100 4100 0
229 20250424 171000 4100 4100 4100 4100 4100 0
230 20250424 170900 4100 4100 4100 4100 4100 0
231 20250424 170800 4100 4100 4100 4100 4100 0
232 20250424 170700 4100 4100 4100 4100 4100 0
233 20250424 170600 4100 4100 4100 4100 4100 0
234 20250424 170500 4100 4100 4100 4100 4100 0
235 20250424 170400 4100 4100 4100 4100 4100 0
236 20250424 170300 4100 4100 4100 4100 4100 0
237 20250424 170200 4100 4100 4100 4100 4100 0
238 20250424 170100 4100 4100 4100 4100 4100 0
239 20250424 170000 4100 4100 4100 4100 4100 0
240 20250424 165900 4100 4100 4100 4100 4100 0
241 20250424 165800 4100 4100 4100 4100 4100 0
242 20250424 165700 4100 4100 4100 4100 4100 1
243 20250424 165600 4100 4100 4100 4100 4100 0
244 20250424 165500 4100 4100 4100 4100 4100 0
245 20250424 165400 4100 4100 4100 4100 4100 0
246 20250424 165300 4100 4100 4100 4100 4100 0
247 20250424 165200 4100 4100 4100 4100 4100 0
248 20250424 165100 4100 4100 4100 4100 4100 0
249 20250424 165000 4100 4100 4100 4100 4100 0
250 20250424 164900 4100 4100 4100 4100 4100 0
251 20250424 164800 4100 4100 4100 4100 4100 0
252 20250424 164700 4100 4100 4100 4100 4100 0
253 20250424 164600 4100 4100 4100 4100 4100 0
254 20250424 164500 4100 4100 4100 4100 4100 0
255 20250424 164400 4100 4100 4100 4100 4100 0
256 20250424 164300 4100 4100 4100 4100 4100 0
257 20250424 164200 4100 4100 4100 4100 4100 0
258 20250424 164100 4100 4100 4100 4100 4100 0
259 20250424 164000 4100 4100 4100 4100 4100 0
260 20250424 163900 4100 4100 4100 4100 4100 0
261 20250424 163800 4100 4100 4100 4100 4100 0
262 20250424 163700 4100 4100 4100 4100 4100 0
263 20250424 163600 4100 4100 4100 4100 4100 0
264 20250424 163500 4100 4100 4100 4100 4100 0
265 20250424 163400 4100 4100 4100 4100 4100 0
266 20250424 163300 4100 4100 4100 4100 4100 0
267 20250424 163200 4100 4100 4100 4100 4100 0
268 20250424 163100 4100 4100 4100 4100 4100 0
269 20250424 163000 4100 4100 4100 4100 4100 0
270 20250424 162900 4100 4100 4100 4100 4100 0
271 20250424 162800 4100 4100 4100 4100 4100 0
272 20250424 162700 4100 4100 4100 4100 4100 1
273 20250424 162600 4100 4100 4100 4100 4100 0
274 20250424 162500 4100 4100 4100 4100 4100 0
275 20250424 162400 4100 4100 4100 4100 4100 0
276 20250424 162300 4100 4100 4100 4100 4100 0
277 20250424 162200 4100 4100 4100 4100 4100 0
278 20250424 162100 4100 4100 4100 4100 4100 0
279 20250424 162000 4100 4100 4100 4100 4100 0
280 20250424 161900 4100 4100 4100 4100 4100 0
281 20250424 161800 4100 4100 4100 4100 4100 0
282 20250424 161700 4100 4100 4100 4100 4100 0
283 20250424 161600 4100 4100 4100 4100 4100 0
284 20250424 161500 4100 4100 4100 4100 4100 0
285 20250424 161400 4100 4100 4100 4100 4100 0
286 20250424 161300 4100 4100 4100 4100 4100 0
287 20250424 161200 4100 4100 4100 4100 4100 0
288 20250424 161100 4100 4100 4100 4100 4100 0
289 20250424 161000 4100 4100 4100 4100 4100 0
290 20250424 160900 4100 4100 4100 4100 4100 0
291 20250424 160800 4100 4100 4100 4100 4100 0
292 20250424 160700 4100 4100 4100 4100 4100 0
293 20250424 160600 4100 4100 4100 4100 4100 0
294 20250424 160500 4100 4100 4100 4100 4100 0
295 20250424 160400 4100 4100 4100 4100 4100 0
296 20250424 160300 4100 4100 4100 4100 4100 0
297 20250424 160200 4100 4100 4100 4100 4100 0
298 20250424 160100 4100 4100 4100 4100 4100 0
299 20250424 160000 4100 4100 4100 4100 4100 0
300 20250424 155900 4100 4100 4100 4100 4100 0
301 20250424 155800 4100 4100 4100 4100 4100 0
302 20250424 155700 4100 4100 4100 4100 4100 1
303 20250424 155600 4100 4100 4100 4100 4100 0
304 20250424 155500 4100 4100 4100 4100 4100 0
305 20250424 155400 4100 4100 4100 4100 4100 0
306 20250424 155300 4100 4100 4100 4100 4100 0
307 20250424 155200 4100 4100 4100 4100 4100 0
308 20250424 155100 4100 4100 4100 4100 4100 0
309 20250424 155000 4100 4100 4100 4100 4100 0
310 20250424 154900 4100 4100 4100 4100 4100 0
311 20250424 154800 4100 4100 4100 4100 4100 0
312 20250424 154700 4100 4100 4100 4100 4100 0
313 20250424 154600 4100 4100 4100 4100 4100 0
314 20250424 154500 4100 4100 4100 4100 4100 0
315 20250424 154400 4100 4100 4100 4100 4100 0
316 20250424 154300 4100 4100 4100 4100 4100 0
317 20250424 154200 4100 4100 4100 4100 4100 0
318 20250424 154100 4100 4100 4100 4100 4100 0
319 20250424 154000 4100 4100 4100 4100 4100 0
320 20250424 153900 4100 4100 4100 4100 4100 0
321 20250424 153800 4100 4100 4100 4100 4100 0
322 20250424 153700 4100 4100 4100 4100 4100 0
323 20250424 153600 4100 4100 4100 4100 4100 0
324 20250424 153500 4100 4100 4100 4100 4100 0
325 20250424 153400 4100 4100 4100 4100 4100 0
326 20250424 153300 4100 4100 4100 4100 4100 0
327 20250424 153200 4100 4100 4100 4100 4100 0
328 20250424 153100 4100 4100 4100 4100 4100 0
329 20250424 153000 4100 4100 4100 4100 4100 0
330 20250424 152900 4100 4100 4100 4100 4100 0
331 20250424 152800 4100 4100 4100 4100 4100 0
332 20250424 152700 4100 4100 4100 4100 4100 0
333 20250424 152600 4100 4100 4100 4100 4100 0
334 20250424 152500 4100 4100 4100 4100 4100 0
335 20250424 152400 4100 4100 4100 4100 4100 0
336 20250424 152300 4100 4100 4100 4100 4100 0
337 20250424 152200 4100 4100 4100 4100 4100 0
338 20250424 152100 4100 4100 4100 4100 4100 0
339 20250424 152000 4100 4100 4100 4100 4100 0
340 20250424 151900 4100 4100 4100 4100 4100 0
341 20250424 151800 4100 4100 4100 4100 4100 0
342 20250424 151700 4100 4100 4100 4100 4100 0
343 20250424 151600 4100 4100 4100 4100 4100 0
344 20250424 151500 4100 4100 4100 4100 4100 0
345 20250424 151400 4100 4100 4100 4100 4100 0
346 20250424 151300 4100 4100 4100 4100 4100 0
347 20250424 151200 4100 4100 4100 4100 4100 0
348 20250424 151100 4100 4100 4100 4100 4100 0
349 20250424 151000 4100 4100 4100 4100 4100 0
350 20250424 150900 4100 4100 4100 4100 4100 0
351 20250424 150800 4100 4100 4100 4100 4100 0
352 20250424 150700 4100 4100 4100 4100 4100 0
353 20250424 150600 4100 4100 4100 4100 4100 0
354 20250424 150500 4100 4100 4100 4100 4100 0
355 20250424 150400 4100 4100 4100 4100 4100 0
356 20250424 150300 4100 4100 4100 4100 4100 0
357 20250424 150200 4100 4100 4100 4100 4100 0
358 20250424 150100 4100 4100 4100 4100 4100 0
359 20250424 150000 4100 4100 4100 4100 4100 0
360 20250424 145900 4100 4100 4100 4100 4100 0
361 20250424 145800 4100 4100 4100 4100 4100 0
362 20250424 145700 4100 4100 4100 4100 4100 0
363 20250424 145600 4100 4100 4100 4100 4100 0
364 20250424 145500 4100 4100 4100 4100 4100 0
365 20250424 145400 4100 4100 4100 4100 4100 0
366 20250424 145300 4100 4100 4100 4100 4100 0
367 20250424 145200 4100 4100 4100 4100 4100 0
368 20250424 145100 4100 4100 4100 4100 4100 0
369 20250424 145000 4100 4100 4100 4100 4100 0
370 20250424 144900 4100 4100 4100 4100 4100 0
371 20250424 144800 4100 4100 4100 4100 4100 0
372 20250424 144700 4100 4100 4100 4100 4100 0
373 20250424 144600 4100 4100 4100 4100 4100 0
374 20250424 144500 4100 4100 4100 4100 4100 0
375 20250424 144400 4100 4100 4100 4100 4100 0
376 20250424 144300 4100 4100 4100 4100 4100 0
377 20250424 144200 4100 4100 4100 4100 4100 0
378 20250424 144100 4100 4100 4100 4100 4100 0
379 20250424 144000 4100 4100 4100 4100 4100 0
380 20250424 143900 4100 4100 4100 4100 4100 0
381 20250424 143800 4100 4100 4100 4100 4100 0
382 20250424 143700 4100 4100 4100 4100 4100 0
383 20250424 143600 4100 4100 4100 4100 4100 0
384 20250424 143500 4100 4100 4100 4100 4100 0
385 20250424 143400 4100 4100 4100 4100 4100 0
386 20250424 143300 4100 4100 4100 4100 4100 0
387 20250424 143200 4100 4100 4100 4100 4100 0
388 20250424 143100 4100 4100 4100 4100 4100 0
389 20250424 143000 4100 4100 4100 4100 4100 0
390 20250424 142900 4100 4100 4100 4100 4100 0
391 20250424 142800 4100 4100 4100 4100 4100 0
392 20250424 142700 4100 4100 4100 4100 4100 0
393 20250424 142600 4100 4100 4100 4100 4100 0
394 20250424 142500 4100 4100 4100 4100 4100 0
395 20250424 142400 4100 4100 4100 4100 4100 0
396 20250424 142300 4100 4100 4100 4100 4100 0
397 20250424 142200 4100 4100 4100 4100 4100 0
398 20250424 142100 4100 4100 4100 4100 4100 0
399 20250424 142000 4100 4100 4100 4100 4100 0
400 20250424 141900 4100 4100 4100 4100 4100 0
401 20250424 141800 4100 4100 4100 4100 4100 0
402 20250424 141700 4100 4100 4100 4100 4100 0
403 20250424 141600 4100 4100 4100 4100 4100 0
404 20250424 141500 4100 4100 4100 4100 4100 0
405 20250424 141400 4100 4100 4100 4100 4100 0
406 20250424 141300 4100 4100 4100 4100 4100 0
407 20250424 141200 4100 4100 4100 4100 4100 0
408 20250424 141100 4100 4100 4100 4100 4100 0
409 20250424 141000 4100 4100 4100 4100 4100 0
410 20250424 140900 4100 4100 4100 4100 4100 0
411 20250424 140800 4100 4100 4100 4100 4100 0
412 20250424 140700 4100 4100 4100 4100 4100 0
413 20250424 140600 4100 4100 4100 4100 4100 0
414 20250424 140500 4100 4100 4100 4100 4100 0
415 20250424 140400 4100 4100 4100 4100 4100 0
416 20250424 140300 4100 4100 4100 4100 4100 0
417 20250424 140200 4100 4100 4100 4100 4100 0
418 20250424 140100 4100 4100 4100 4100 4100 0
419 20250424 140000 4100 4100 4100 4100 4100 0
420 20250424 135900 4100 4100 4100 4100 4100 0
421 20250424 135800 4100 4100 4100 4100 4100 0
422 20250424 135700 4100 4100 4100 4100 4100 0
423 20250424 135600 4100 4100 4100 4100 4100 0
424 20250424 135500 4100 4100 4100 4100 4100 0
425 20250424 135400 4100 4100 4100 4100 4100 0
426 20250424 135300 4100 4100 4100 4100 4100 0
427 20250424 135200 4100 4100 4100 4100 4100 0
428 20250424 135100 4100 4100 4100 4100 4100 0
429 20250424 135000 4100 4100 4100 4100 4100 0
430 20250424 134900 4100 4100 4100 4100 4100 0
431 20250424 134800 4100 4100 4100 4100 4100 0
432 20250424 134700 4100 4100 4100 4100 4100 0
433 20250424 134600 4100 4100 4100 4100 4100 0
434 20250424 134500 4100 4100 4100 4100 4100 0
435 20250424 134400 4100 4100 4100 4100 4100 0
436 20250424 134300 4100 4100 4100 4100 4100 0
437 20250424 134200 4100 4100 4100 4100 4100 0
438 20250424 134100 4100 4100 4100 4100 4100 0
439 20250424 134000 4100 4100 4100 4100 4100 0
440 20250424 133900 4100 4100 4100 4100 4100 0
441 20250424 133800 4100 4100 4100 4100 4100 0
442 20250424 133700 4100 4100 4100 4100 4100 0
443 20250424 133600 4100 4100 4100 4100 4100 0
444 20250424 133500 4100 4100 4100 4100 4100 0
445 20250424 133400 4100 4100 4100 4100 4100 0
446 20250424 133300 4100 4100 4100 4100 4100 0
447 20250424 133200 4100 4100 4100 4100 4100 0
448 20250424 133100 4100 4100 4100 4100 4100 0
449 20250424 133000 4100 4100 4100 4100 4100 0
450 20250424 132900 4100 4100 4100 4100 4100 0
451 20250424 132800 4100 4100 4100 4100 4100 0
452 20250424 132700 4100 4100 4100 4100 4100 0
453 20250424 132600 4100 4100 4100 4100 4100 0
454 20250424 132500 4100 4100 4100 4100 4100 0
455 20250424 132400 4100 4100 4100 4100 4100 0
456 20250424 132300 4100 4100 4100 4100 4100 0
457 20250424 132200 4100 4100 4100 4100 4100 0
458 20250424 132100 4100 4100 4100 4100 4100 0
459 20250424 132000 4100 4100 4100 4100 4100 0
460 20250424 131900 4100 4100 4100 4100 4100 0
461 20250424 131800 4100 4100 4100 4100 4100 0
462 20250424 131700 4100 4100 4100 4100 4100 0
463 20250424 131600 4100 4100 4100 4100 4100 0
464 20250424 131500 4100 4100 4100 4100 4100 0
465 20250424 131400 4100 4100 4100 4100 4100 0
466 20250424 131300 4100 4100 4100 4100 4100 0
467 20250424 131200 4100 4100 4100 4100 4100 0
468 20250424 131100 4100 4100 4100 4100 4100 0
469 20250424 131000 4100 4100 4100 4100 4100 0
470 20250424 130900 4100 4100 4100 4100 4100 0
471 20250424 130800 4100 4100 4100 4100 4100 0
472 20250424 130700 4100 4100 4100 4100 4100 0
473 20250424 130600 4100 4100 4100 4100 4100 0
474 20250424 130500 4100 4100 4100 4100 4100 0
475 20250424 130400 4100 4100 4100 4100 4100 0
476 20250424 130300 4100 4100 4100 4100 4100 0
477 20250424 130200 4100 4100 4100 4100 4100 0
478 20250424 130100 4100 4100 4100 4100 4100 0
479 20250424 130000 4100 4100 4100 4100 4100 0
480 20250424 125900 4100 4100 4100 4100 4100 0
481 20250424 125800 4100 4100 4100 4100 4100 0
482 20250424 125700 4100 4100 4100 4100 4100 0
483 20250424 125600 4100 4100 4100 4100 4100 0
484 20250424 125500 4100 4100 4100 4100 4100 0
485 20250424 125400 4100 4100 4100 4100 4100 0
486 20250424 125300 4100 4100 4100 4100 4100 0
487 20250424 125200 4100 4100 4100 4100 4100 0
488 20250424 125100 4100 4100 4100 4100 4100 0
489 20250424 125000 4100 4100 4100 4100 4100 0
490 20250424 124900 4100 4100 4100 4100 4100 0
491 20250424 124800 4100 4100 4100 4100 4100 0
492 20250424 124700 4100 4100 4100 4100 4100 0
493 20250424 124600 4100 4100 4100 4100 4100 0
494 20250424 124500 4100 4100 4100 4100 4100 0
495 20250424 124400 4100 4100 4100 4100 4100 0
496 20250424 124300 4100 4100 4100 4100 4100 0
497 20250424 124200 4100 4100 4100 4100 4100 0
498 20250424 124100 4100 4100 4100 4100 4100 0
499 20250424 124000 4100 4100 4100 4100 4100 0
500 20250424 123900 4100 4100 4100 4100 4100 0
501 20250424 123800 4100 4100 4100 4100 4100 0
502 20250424 123700 4100 4100 4100 4100 4100 0
503 20250424 123600 4100 4100 4100 4100 4100 0
504 20250424 123500 4100 4100 4100 4100 4100 0
505 20250424 123400 4100 4100 4100 4100 4100 0
506 20250424 123300 4100 4100 4100 4100 4100 0
507 20250424 123200 4100 4100 4100 4100 4100 0
508 20250424 123100 4100 4100 4100 4100 4100 0
509 20250424 123000 4100 4100 4100 4100 4100 0
510 20250424 122900 4100 4100 4100 4100 4100 0
511 20250424 122800 4100 4100 4100 4100 4100 0
512 20250424 122700 4100 4100 4100 4100 4100 0
513 20250424 122600 4100 4100 4100 4100 4100 0
514 20250424 122500 4100 4100 4100 4100 4100 0
515 20250424 122400 4100 4100 4100 4100 4100 0
516 20250424 122300 4100 4100 4100 4100 4100 0
517 20250424 122200 4100 4100 4100 4100 4100 0
518 20250424 122100 4100 4100 4100 4100 4100 0
519 20250424 122000 4100 4100 4100 4100 4100 0
520 20250424 121900 4100 4100 4100 4100 4100 0
521 20250424 121800 4100 4100 4100 4100 4100 0
522 20250424 121700 4100 4100 4100 4100 4100 0
523 20250424 121600 4100 4100 4100 4100 4100 0
524 20250424 121500 4100 4100 4100 4100 4100 0
525 20250424 121400 4100 4100 4100 4100 4100 0
526 20250424 121300 4100 4100 4100 4100 4100 0
527 20250424 121200 4100 4100 4100 4100 4100 0
528 20250424 121100 4100 4100 4100 4100 4100 0
529 20250424 121000 4100 4100 4100 4100 4100 0
530 20250424 120900 4100 4100 4100 4100 4100 0
531 20250424 120800 4100 4100 4100 4100 4100 0
532 20250424 120700 4100 4100 4100 4100 4100 0
533 20250424 120600 4100 4100 4100 4100 4100 0
534 20250424 120500 4100 4100 4100 4100 4100 0
535 20250424 120400 4100 4100 4100 4100 4100 0
536 20250424 120300 4100 4100 4100 4100 4100 0
537 20250424 120200 4100 4100 4100 4100 4100 0
538 20250424 120100 4100 4100 4100 4100 4100 0
539 20250424 120000 4100 4100 4100 4100 4100 0
540 20250424 115900 4100 4100 4100 4100 4100 0
541 20250424 115800 4100 4100 4100 4100 4100 0
542 20250424 115700 4100 4100 4100 4100 4100 0
543 20250424 115600 4100 4100 4100 4100 4100 0
544 20250424 115500 4100 4100 4100 4100 4100 0
545 20250424 115400 4100 4100 4100 4100 4100 0
546 20250424 115300 4100 4100 4100 4100 4100 0
547 20250424 115200 4100 4100 4100 4100 4100 0
548 20250424 115100 4100 4100 4100 4100 4100 0
549 20250424 115000 4100 4100 4100 4100 4100 0
550 20250424 114900 4100 4100 4100 4100 4100 0
551 20250424 114800 4100 4100 4100 4100 4100 0
552 20250424 114700 4100 4100 4100 4100 4100 0
553 20250424 114600 4100 4100 4100 4100 4100 0
554 20250424 114500 4100 4100 4100 4100 4100 0
555 20250424 114400 4100 4100 4100 4100 4100 0
556 20250424 114300 4100 4100 4100 4100 4100 0
557 20250424 114200 4100 4100 4100 4100 4100 0
558 20250424 114100 4100 4100 4100 4100 4100 0
559 20250424 114000 4100 4100 4100 4100 4100 0
560 20250424 113900 4100 4100 4100 4100 4100 0
561 20250424 113800 4100 4100 4100 4100 4100 0
562 20250424 113700 4100 4100 4100 4100 4100 0
563 20250424 113600 4100 4100 4100 4100 4100 0
564 20250424 113500 4100 4100 4100 4100 4100 0
565 20250424 113400 4100 4100 4100 4100 4100 0
566 20250424 113300 4100 4100 4100 4100 4100 0
567 20250424 113200 4100 4100 4100 4100 4100 0
568 20250424 113100 4100 4100 4100 4100 4100 0
569 20250424 113000 4100 4100 4100 4100 4100 0
570 20250424 112900 4100 4100 4100 4100 4100 0
571 20250424 112800 4100 4100 4100 4100 4100 0
572 20250424 112700 4100 4100 4100 4100 4100 0
573 20250424 112600 4100 4100 4100 4100 4100 0
574 20250424 112500 4100 4100 4100 4100 4100 0
575 20250424 112400 4100 4100 4100 4100 4100 0
576 20250424 112300 4100 4100 4100 4100 4100 0
577 20250424 112200 4100 4100 4100 4100 4100 0
578 20250424 112100 4100 4100 4100 4100 4100 0
579 20250424 112000 4100 4100 4100 4100 4100 0
580 20250424 111900 4100 4100 4100 4100 4100 0
581 20250424 111800 4100 4100 4100 4100 4100 0
582 20250424 111700 4100 4100 4100 4100 4100 0
583 20250424 111600 4100 4100 4100 4100 4100 0
584 20250424 111500 4100 4100 4100 4100 4100 0
585 20250424 111400 4100 4100 4100 4100 4100 0
586 20250424 111300 4100 4100 4100 4100 4100 0
587 20250424 111200 4100 4100 4100 4100 4100 0
588 20250424 111100 4100 4100 4100 4100 4100 0
589 20250424 111000 4100 4100 4100 4100 4100 0
590 20250424 110900 4100 4100 4100 4100 4100 0
591 20250424 110800 4100 4100 4100 4100 4100 0
592 20250424 110700 4100 4100 4100 4100 4100 0
593 20250424 110600 4100 4100 4100 4100 4100 0
594 20250424 110500 4100 4100 4100 4100 4100 0
595 20250424 110400 4100 4100 4100 4100 4100 0
596 20250424 110300 4100 4100 4100 4100 4100 0
597 20250424 110200 4100 4100 4100 4100 4100 0
598 20250424 110100 4100 4100 4100 4100 4100 0
599 20250424 110000 4100 4100 4100 4100 4100 0
600 20250424 105900 4100 4100 4100 4100 4100 1
601 20250424 105800 0 4100 4100 4100 4100 0
602 20250424 105700 0 4100 4100 4100 4100 0
603 20250424 105600 0 4100 4100 4100 4100 0
604 20250424 105500 0 4100 4100 4100 4100 0
605 20250424 105400 0 4100 4100 4100 4100 0
606 20250424 105300 0 4100 4100 4100 4100 0
607 20250424 105200 0 4100 4100 4100 4100 0
608 20250424 105100 0 4100 4100 4100 4100 0
609 20250424 105000 0 4100 4100 4100 4100 0
610 20250424 104900 0 4100 4100 4100 4100 0
611 20250424 104800 0 4100 4100 4100 4100 0
612 20250424 104700 0 4100 4100 4100 4100 0
613 20250424 104600 0 4100 4100 4100 4100 0
614 20250424 104500 0 4100 4100 4100 4100 0
615 20250424 104400 0 4100 4100 4100 4100 0
616 20250424 104300 0 4100 4100 4100 4100 0
617 20250424 104200 0 4100 4100 4100 4100 0
618 20250424 104100 0 4100 4100 4100 4100 0
619 20250424 104000 0 4100 4100 4100 4100 0
620 20250424 103900 0 4100 4100 4100 4100 0
621 20250424 103800 0 4100 4100 4100 4100 0
622 20250424 103700 0 4100 4100 4100 4100 0
623 20250424 103600 0 4100 4100 4100 4100 0
624 20250424 103500 0 4100 4100 4100 4100 0
625 20250424 103400 0 4100 4100 4100 4100 0
626 20250424 103300 0 4100 4100 4100 4100 0
627 20250424 103200 0 4100 4100 4100 4100 0
628 20250424 103100 0 4100 4100 4100 4100 0
629 20250424 103000 0 4100 4100 4100 4100 0
630 20250424 102900 0 4100 4100 4100 4100 0
631 20250424 102800 0 4100 4100 4100 4100 0
632 20250424 102700 0 4100 4100 4100 4100 0
633 20250424 102600 0 4100 4100 4100 4100 0
634 20250424 102500 0 4100 4100 4100 4100 0
635 20250424 102400 0 4100 4100 4100 4100 0
636 20250424 102300 0 4100 4100 4100 4100 0
637 20250424 102200 0 4100 4100 4100 4100 0
638 20250424 102100 0 4100 4100 4100 4100 0
639 20250424 102000 0 4100 4100 4100 4100 0
640 20250424 101900 0 4100 4100 4100 4100 0
641 20250424 101800 0 4100 4100 4100 4100 0
642 20250424 101700 0 4100 4100 4100 4100 0
643 20250424 101600 0 4100 4100 4100 4100 0
644 20250424 101500 0 4100 4100 4100 4100 0
645 20250424 101400 0 4100 4100 4100 4100 0
646 20250424 101300 0 4100 4100 4100 4100 0
647 20250424 101200 0 4100 4100 4100 4100 0
648 20250424 101100 0 4100 4100 4100 4100 0
649 20250424 101000 0 4100 4100 4100 4100 0
650 20250424 100900 0 4100 4100 4100 4100 0
651 20250424 100800 0 4100 4100 4100 4100 0
652 20250424 100700 0 4100 4100 4100 4100 0
653 20250424 100600 0 4100 4100 4100 4100 0
654 20250424 100500 0 4100 4100 4100 4100 0
655 20250424 100400 0 4100 4100 4100 4100 0
656 20250424 100300 0 4100 4100 4100 4100 0
657 20250424 100200 0 4100 4100 4100 4100 0
658 20250424 100100 0 4100 4100 4100 4100 0
659 20250424 100000 0 4100 4100 4100 4100 0
660 20250424 095900 0 4100 4100 4100 4100 0
661 20250424 095800 0 4100 4100 4100 4100 0
662 20250424 095700 0 4100 4100 4100 4100 0
663 20250424 095600 0 4100 4100 4100 4100 0
664 20250424 095500 0 4100 4100 4100 4100 0
665 20250424 095400 0 4100 4100 4100 4100 0
666 20250424 095300 0 4100 4100 4100 4100 0
667 20250424 095200 0 4100 4100 4100 4100 0
668 20250424 095100 0 4100 4100 4100 4100 0
669 20250424 095000 0 4100 4100 4100 4100 0
670 20250424 094900 0 4100 4100 4100 4100 0
671 20250424 094800 0 4100 4100 4100 4100 0
672 20250424 094700 0 4100 4100 4100 4100 0
673 20250424 094600 0 4100 4100 4100 4100 0
674 20250424 094500 0 4100 4100 4100 4100 0
675 20250424 094400 0 4100 4100 4100 4100 0
676 20250424 094300 0 4100 4100 4100 4100 0
677 20250424 094200 0 4100 4100 4100 4100 0
678 20250424 094100 0 4100 4100 4100 4100 0
679 20250424 094000 0 4100 4100 4100 4100 0
680 20250424 093900 0 4100 4100 4100 4100 0
681 20250424 093800 0 4100 4100 4100 4100 0
682 20250424 093700 0 4100 4100 4100 4100 0
683 20250424 093600 0 4100 4100 4100 4100 0
684 20250424 093500 0 4100 4100 4100 4100 0
685 20250424 093400 0 4100 4100 4100 4100 0
686 20250424 093300 0 4100 4100 4100 4100 0
687 20250424 093200 0 4100 4100 4100 4100 0
688 20250424 093100 0 4100 4100 4100 4100 0
689 20250424 093000 0 4100 4100 4100 4100 0
690 20250424 092900 0 4100 4100 4100 4100 0
691 20250424 092800 0 4100 4100 4100 4100 0
692 20250424 092700 0 4100 4100 4100 4100 0
693 20250424 092600 0 4100 4100 4100 4100 0
694 20250424 092500 0 4100 4100 4100 4100 0
695 20250424 092400 0 4100 4100 4100 4100 0
696 20250424 092300 0 4100 4100 4100 4100 0
697 20250424 092200 0 4100 4100 4100 4100 0
698 20250424 092100 0 4100 4100 4100 4100 0
699 20250424 092000 0 4100 4100 4100 4100 0
700 20250424 091900 0 4100 4100 4100 4100 0
701 20250424 091800 0 4100 4100 4100 4100 0
702 20250424 091700 0 4100 4100 4100 4100 0
703 20250424 091600 0 4100 4100 4100 4100 0
704 20250424 091500 0 4100 4100 4100 4100 0
705 20250424 091400 0 4100 4100 4100 4100 0
706 20250424 091300 0 4100 4100 4100 4100 0
707 20250424 091200 0 4100 4100 4100 4100 0
708 20250424 091100 0 4100 4100 4100 4100 0
709 20250424 091000 0 4100 4100 4100 4100 0
710 20250424 090900 0 4100 4100 4100 4100 0
711 20250424 090800 0 4100 4100 4100 4100 0
712 20250424 090700 0 4100 4100 4100 4100 0
713 20250424 090600 0 4100 4100 4100 4100 0
714 20250424 090500 0 4100 4100 4100 4100 0
715 20250424 090400 0 4100 4100 4100 4100 0
716 20250424 090300 0 4100 4100 4100 4100 0
717 20250424 090200 0 4100 4100 4100 4100 0
718 20250424 090100 0 4100 4100 4100 4100 0
719 20250424 090000 0 4100 4100 4100 4100 0