Update 2025-04-24 2740 candle_min
This commit is contained in:
720
340360/min/candle-20250424.csv
Normal file
720
340360/min/candle-20250424.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,205800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,205700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,205600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,205500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,205400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,205300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,205200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,205100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,205000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,204000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,203000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,202700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,202000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,201000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,200000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,195700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,195000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,194000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,193000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,192700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,192000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,191000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,190000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,185700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,185000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,184000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,183000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,182700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,182000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,181000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,180000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,175700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,175000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,174000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,173000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,172700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,172000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,171000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,170000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,165700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,165000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,164000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,163000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,162700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,162000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,161000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,160000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155800,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,155700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,155000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,154000,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153900,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153800,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153700,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153600,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153500,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153400,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153300,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153200,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153100,1323780446,1845,1845,1845,1845,0
|
||||
20250424,153000,1323780446,1845,1845,1845,1845,9438
|
||||
20250424,152900,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152800,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152700,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152600,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152500,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152400,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152300,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152200,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152100,1306367336,1846,1846,1846,1846,0
|
||||
20250424,152000,1306367336,1846,1846,1846,1846,0
|
||||
20250424,151900,1306367336,1846,1843,1846,1843,15043
|
||||
20250424,151800,1278620393,1843,1844,1844,1843,2079
|
||||
20250424,151700,1274788790,1844,1846,1846,1844,192
|
||||
20250424,151600,1274434518,1846,1846,1846,1845,1117
|
||||
20250424,151500,1272372697,1846,1846,1846,1846,1222
|
||||
20250424,151400,1270116885,1846,1847,1847,1834,2858
|
||||
20250424,151300,1264848180,1847,1848,1848,1847,1316
|
||||
20250424,151200,1262417518,1848,1847,1848,1847,8251
|
||||
20250424,151100,1247177337,1847,1846,1847,1833,7950
|
||||
20250424,151000,1232506277,1846,1846,1846,1833,6633
|
||||
20250424,150900,1220269229,1846,1845,1846,1845,7613
|
||||
20250424,150800,1206215681,1846,1845,1846,1821,10867
|
||||
20250424,150700,1186186549,1845,1845,1846,1845,7314
|
||||
20250424,150600,1172689204,1845,1846,1846,1845,5048
|
||||
20250424,150500,1163375641,1846,1844,1846,1837,6544
|
||||
20250424,150400,1151305804,1844,1838,1847,1825,5803
|
||||
20250424,150300,1140638732,1838,1838,1838,1838,2048
|
||||
20250424,150200,1136874508,1838,1835,1838,1835,12548
|
||||
20250424,150100,1113831808,1835,1835,1835,1835,349
|
||||
20250424,150000,1113191393,1835,1835,1835,1835,1047
|
||||
20250424,145900,1111270148,1835,1834,1835,1834,2049
|
||||
20250424,145800,1107511624,1834,1834,1835,1820,1375
|
||||
20250424,145700,1104993248,1834,1834,1834,1834,48
|
||||
20250424,145600,1104905216,1834,1834,1835,1834,49
|
||||
20250424,145500,1104815318,1834,1834,1834,1834,64
|
||||
20250424,145400,1104697942,1834,1835,1835,1834,46
|
||||
20250424,145300,1104613545,1835,1835,1835,1820,2242
|
||||
20250424,145200,1100506510,1835,1835,1835,1835,46
|
||||
20250424,145100,1100422100,1835,1835,1835,1835,45
|
||||
20250424,145000,1100339525,1835,1835,1835,1835,1045
|
||||
20250424,144900,1098421950,1835,1835,1835,1835,45
|
||||
20250424,144800,1098339375,1835,1835,1835,1835,1047
|
||||
20250424,144700,1096418130,1835,1835,1835,1821,475
|
||||
20250424,144600,1095550435,1835,1835,1835,1827,53
|
||||
20250424,144500,1095453210,1835,1835,1835,1835,1050
|
||||
20250424,144400,1093526460,1835,1835,1835,1835,46
|
||||
20250424,144300,1093442050,1835,1835,1835,1835,50
|
||||
20250424,144200,1093350300,1835,1834,1835,1834,1048
|
||||
20250424,144100,1091427715,1834,1835,1835,1834,48
|
||||
20250424,144000,1091339640,1835,1835,1835,1835,48
|
||||
20250424,143900,1091251560,1835,1835,1835,1835,54
|
||||
20250424,143800,1091152470,1835,1848,1848,1829,1385
|
||||
20250424,143700,1088612166,1848,1848,1848,1836,550
|
||||
20250424,143600,1087601834,1848,1848,1848,1848,546
|
||||
20250424,143500,1086592826,1848,1848,1848,1848,44
|
||||
20250424,143400,1086511514,1848,1848,1848,1848,46
|
||||
20250424,143300,1086426506,1848,1846,1848,1838,1439
|
||||
20250424,143200,1083772936,1846,1846,1848,1846,1059
|
||||
20250424,143100,1081816488,1846,1848,1848,1846,48
|
||||
20250424,143000,1081727856,1848,1848,1848,1847,1049
|
||||
20250424,142900,1079789804,1848,1848,1848,1847,1049
|
||||
20250424,142800,1077852252,1848,1848,1848,1838,1365
|
||||
20250424,142700,1075333366,1848,1848,1848,1838,1094
|
||||
20250424,142600,1073311727,1847,1847,1847,1847,1538
|
||||
20250424,142500,1070471041,1847,1847,1847,1847,3047
|
||||
20250424,142400,1064843232,1847,1847,1847,1847,1088
|
||||
20250424,142300,1062833696,1847,1847,1847,1838,1282
|
||||
20250424,142200,1060469835,1847,1847,1847,1847,3045
|
||||
20250424,142100,1054845720,1847,1847,1847,1847,2045
|
||||
20250424,142000,1051068605,1847,1847,1847,1847,1045
|
||||
20250424,141900,1049138490,1847,1846,1847,1846,1546
|
||||
20250424,141800,1046283232,1846,1846,1846,1846,1544
|
||||
20250424,141700,1043433008,1846,1846,1846,1844,4047
|
||||
20250424,141600,1035968248,1846,1846,1846,1845,1049
|
||||
20250424,141500,1034031795,1846,1846,1846,1846,1149
|
||||
20250424,141400,1031910741,1846,1846,1846,1846,487
|
||||
20250424,141300,1031011739,1846,1846,1846,1846,1048
|
||||
20250424,141200,1029077131,1846,1847,1847,1846,2091
|
||||
20250424,141100,1025216584,1847,1848,1848,1847,1349
|
||||
20250424,141000,1022723963,1848,1848,1848,1848,1047
|
||||
20250424,140900,1020789107,1848,1848,1848,1844,9320
|
||||
20250424,140800,1003593063,1848,1846,1850,1846,34706
|
||||
20250424,140700,939460747,1846,1843,1846,1840,14188
|
||||
20250424,140600,913295768,1843,1843,1843,1831,1546
|
||||
20250424,140500,910447013,1843,1843,1843,1843,1047
|
||||
20250424,140400,908517392,1843,1842,1843,1842,4045
|
||||
20250424,140300,901064739,1842,1841,1842,1841,6045
|
||||
20250424,140200,889929944,1841,1839,1841,1839,3545
|
||||
20250424,140100,883404449,1839,1840,1840,1829,1001
|
||||
20250424,140000,881567841,1840,1842,1842,1840,1087
|
||||
20250424,135900,879566615,1842,1842,1842,1842,69
|
||||
20250424,135800,879439517,1842,1842,1842,1842,1271
|
||||
20250424,135700,877098335,1842,1842,1842,1842,1484
|
||||
20250424,135600,874364807,1842,1842,1842,1842,3578
|
||||
20250424,135500,867774131,1842,1839,1842,1839,11069
|
||||
20250424,135400,847404755,1839,1834,1839,1834,3181
|
||||
20250424,135300,841562456,1834,1832,1835,1832,647
|
||||
20250424,135200,840376435,1832,1829,1832,1829,3019
|
||||
20250424,135100,834852712,1829,1825,1829,1825,480
|
||||
20250424,135000,833976571,1825,1825,1825,1825,317
|
||||
20250424,134900,833398046,1825,1825,1825,1825,0
|
||||
20250424,134800,833398046,1825,1825,1825,1825,0
|
||||
20250424,134700,833398046,1825,1825,1825,1825,0
|
||||
20250424,134600,833398046,1825,1825,1825,1825,0
|
||||
20250424,134500,833398046,1825,1825,1825,1825,0
|
||||
20250424,134400,833398046,1825,1825,1825,1825,0
|
||||
20250424,134300,833398046,1825,1825,1825,1825,0
|
||||
20250424,134200,833398046,1825,1825,1825,1825,0
|
||||
20250424,134100,833398046,1825,1825,1825,1825,0
|
||||
20250424,134000,833398046,1825,1825,1825,1825,0
|
||||
20250424,133900,833398046,1825,1825,1825,1825,0
|
||||
20250424,133800,833398046,1825,1825,1825,1825,0
|
||||
20250424,133700,833398046,1825,1825,1825,1825,0
|
||||
20250424,133600,833398046,1825,1825,1825,1825,0
|
||||
20250424,133500,833398046,1825,1825,1825,1825,1
|
||||
20250424,133400,833396221,1825,1825,1825,1825,0
|
||||
20250424,133300,833396221,1825,1825,1825,1825,1
|
||||
20250424,133200,833394396,1825,1824,1825,1817,230
|
||||
20250424,133100,832975989,1817,1822,1825,1817,6903
|
||||
20250424,133000,820428703,1822,1822,1822,1822,0
|
||||
20250424,132900,820428703,1822,1822,1822,1822,300
|
||||
20250424,132800,819882103,1823,1823,1823,1823,0
|
||||
20250424,132700,819882103,1823,1823,1823,1823,34
|
||||
20250424,132600,819820121,1825,1825,1825,1825,0
|
||||
20250424,132500,819820121,1825,1823,1825,1823,6
|
||||
20250424,132400,819809177,1825,1825,1825,1825,1
|
||||
20250424,132300,819807352,1825,1825,1825,1825,0
|
||||
20250424,132200,819807352,1825,1825,1825,1825,0
|
||||
20250424,132100,819807352,1825,1825,1825,1825,0
|
||||
20250424,132000,819807352,1825,1825,1825,1825,0
|
||||
20250424,131900,819807352,1825,1825,1825,1825,0
|
||||
20250424,131800,819807352,1825,1825,1825,1825,0
|
||||
20250424,131700,819807352,1825,1825,1825,1825,0
|
||||
20250424,131600,819807352,1825,1825,1825,1825,0
|
||||
20250424,131500,819807352,1825,1825,1825,1825,0
|
||||
20250424,131400,819807352,1825,1821,1825,1821,13
|
||||
20250424,131300,819783655,1819,1819,1819,1819,7
|
||||
20250424,131200,819770922,1813,1813,1813,1813,0
|
||||
20250424,131100,819770922,1813,1813,1813,1813,4
|
||||
20250424,131000,819763670,1826,1826,1826,1826,0
|
||||
20250424,130900,819763670,1826,1826,1826,1826,3
|
||||
20250424,130800,819758192,1815,1813,1815,1813,213
|
||||
20250424,130700,819372009,1813,1813,1813,1813,0
|
||||
20250424,130600,819372009,1813,1813,1813,1813,0
|
||||
20250424,130500,819372009,1813,1813,1813,1813,0
|
||||
20250424,130400,819372009,1813,1818,1818,1796,26431
|
||||
20250424,130300,771662886,1827,1827,1827,1827,13
|
||||
20250424,130200,771639135,1828,1828,1828,1828,0
|
||||
20250424,130100,771639135,1828,1828,1828,1828,0
|
||||
20250424,130000,771639135,1828,1828,1828,1828,1
|
||||
20250424,125900,771637307,1817,1824,1824,1817,10000
|
||||
20250424,125800,753432702,1839,1839,1839,1839,0
|
||||
20250424,125700,753432702,1839,1839,1839,1839,0
|
||||
20250424,125600,753432702,1839,1839,1839,1839,0
|
||||
20250424,125500,753432702,1839,1839,1839,1839,0
|
||||
20250424,125400,753432702,1839,1839,1839,1839,2000
|
||||
20250424,125300,749754702,1839,1839,1839,1839,0
|
||||
20250424,125200,749754702,1839,1839,1839,1839,0
|
||||
20250424,125100,749754702,1839,1839,1839,1839,0
|
||||
20250424,125000,749754702,1839,1838,1839,1838,200
|
||||
20250424,124900,749387091,1838,1831,1838,1831,8192
|
||||
20250424,124800,734368794,1830,1828,1830,1828,3000
|
||||
20250424,124700,728879201,1828,1828,1828,1828,0
|
||||
20250424,124600,728879201,1828,1826,1828,1826,3000
|
||||
20250424,124500,723395707,1826,1826,1826,1826,7
|
||||
20250424,124400,723382925,1827,1827,1827,1827,0
|
||||
20250424,124300,723382925,1827,1827,1827,1827,0
|
||||
20250424,124200,723382925,1827,1820,1827,1819,160
|
||||
20250424,124100,723091766,1828,1820,1828,1820,2
|
||||
20250424,124000,723088118,1820,1832,1832,1819,1119
|
||||
20250424,123900,721050508,1832,1835,1835,1822,6801
|
||||
20250424,123800,708657405,1836,1828,1836,1827,165
|
||||
20250424,123700,708355797,1839,1839,1839,1838,3
|
||||
20250424,123600,708350281,1840,1840,1840,1840,0
|
||||
20250424,123500,708350281,1840,1831,1840,1831,2001
|
||||
20250424,123400,704673255,1828,1832,1832,1828,304
|
||||
20250424,123300,704117312,1831,1832,1832,1831,166
|
||||
20250424,123200,703813253,1832,1832,1832,1832,0
|
||||
20250424,123100,703813253,1832,1832,1832,1832,7000
|
||||
20250424,123000,690989253,1832,1837,1837,1832,15
|
||||
20250424,122900,690961758,1843,1836,1843,1836,15849
|
||||
20250424,122800,661803245,1836,1836,1836,1836,0
|
||||
20250424,122700,661803245,1836,1833,1836,1833,2000
|
||||
20250424,122600,658131545,1833,1833,1833,1833,100
|
||||
20250424,122500,657948245,1836,1836,1836,1836,0
|
||||
20250424,122400,657948245,1836,1833,1836,1833,8002
|
||||
20250424,122300,643266480,1829,1829,1829,1829,62
|
||||
20250424,122200,643153082,1834,1830,1834,1829,152
|
||||
20250424,122100,642874987,1834,1834,1834,1834,100
|
||||
20250424,122000,642691587,1833,1830,1833,1830,518
|
||||
20250424,121900,641743047,1830,1822,1830,1822,898
|
||||
20250424,121800,640104653,1822,1822,1822,1822,100
|
||||
20250424,121700,639922453,1821,1822,1822,1821,217
|
||||
20250424,121600,639527196,1822,1822,1822,1822,0
|
||||
20250424,121500,639527196,1822,1822,1822,1822,0
|
||||
20250424,121400,639527196,1822,1822,1822,1822,1
|
||||
20250424,121300,639525374,1822,1822,1822,1822,1
|
||||
20250424,121200,639523552,1821,1821,1821,1821,0
|
||||
20250424,121100,639523552,1821,1822,1822,1821,47
|
||||
20250424,121000,639437946,1822,1822,1822,1822,0
|
||||
20250424,120900,639437946,1822,1822,1822,1822,0
|
||||
20250424,120800,639437946,1822,1822,1822,1822,0
|
||||
20250424,120700,639437946,1822,1822,1822,1822,0
|
||||
20250424,120600,639437946,1822,1822,1822,1822,0
|
||||
20250424,120500,639437946,1822,1823,1823,1822,1478
|
||||
20250424,120400,636743652,1823,1823,1823,1823,100
|
||||
20250424,120300,636561352,1824,1824,1824,1824,11
|
||||
20250424,120200,636541288,1824,1825,1825,1824,201
|
||||
20250424,120100,636174572,1825,1825,1825,1825,0
|
||||
20250424,120000,636174572,1825,1825,1825,1825,0
|
||||
20250424,115900,636174572,1825,1825,1825,1825,0
|
||||
20250424,115800,636174572,1825,1825,1825,1825,0
|
||||
20250424,115700,636174572,1825,1825,1825,1825,0
|
||||
20250424,115600,636174572,1825,1825,1825,1825,0
|
||||
20250424,115500,636174572,1825,1827,1827,1825,192
|
||||
20250424,115400,635823904,1833,1833,1833,1833,460
|
||||
20250424,115300,634980724,1833,1833,1833,1833,2
|
||||
20250424,115200,634977058,1833,1828,1834,1827,602
|
||||
20250424,115100,633875876,1833,1833,1833,1828,202
|
||||
20250424,115000,633506510,1833,1833,1833,1833,2
|
||||
20250424,114900,633502844,1833,1822,1834,1822,304
|
||||
20250424,114800,632947611,1822,1822,1822,1822,3
|
||||
20250424,114700,632942145,1822,1822,1822,1822,634
|
||||
20250424,114600,631786997,1822,1822,1822,1822,1003
|
||||
20250424,114500,629959531,1822,1822,1822,1822,3
|
||||
20250424,114400,629954065,1822,1821,1822,1821,549
|
||||
20250424,114300,628953887,1820,1820,1820,1820,0
|
||||
20250424,114200,628953887,1820,1820,1820,1820,99
|
||||
20250424,114100,628773707,1820,1820,1820,1820,548
|
||||
20250424,114000,627776347,1820,1820,1820,1820,4
|
||||
20250424,113900,627769067,1820,1820,1820,1820,2
|
||||
20250424,113800,627765427,1820,1820,1820,1820,2
|
||||
20250424,113700,627761787,1818,1820,1820,1818,4819
|
||||
20250424,113600,619000841,1820,1818,1820,1818,2948
|
||||
20250424,113500,613641375,1817,1817,1817,1817,1285
|
||||
20250424,113400,611306530,1817,1817,1817,1817,1
|
||||
20250424,113300,611304713,1816,1816,1816,1816,0
|
||||
20250424,113200,611304713,1816,1816,1816,1816,200
|
||||
20250424,113100,610941513,1817,1817,1817,1817,0
|
||||
20250424,113000,610941513,1817,1817,1817,1817,0
|
||||
20250424,112900,610941513,1817,1817,1817,1817,6
|
||||
20250424,112800,610930611,1817,1817,1817,1817,0
|
||||
20250424,112700,610930611,1817,1817,1817,1817,0
|
||||
20250424,112600,610930611,1817,1817,1817,1817,0
|
||||
20250424,112500,610930611,1817,1817,1817,1817,0
|
||||
20250424,112400,610930611,1817,1817,1817,1817,0
|
||||
20250424,112300,610930611,1817,1817,1817,1817,0
|
||||
20250424,112200,610930611,1817,1817,1817,1817,0
|
||||
20250424,112100,610930611,1817,1817,1817,1817,0
|
||||
20250424,112000,610930611,1817,1817,1817,1817,0
|
||||
20250424,111900,610930611,1817,1817,1817,1817,1
|
||||
20250424,111800,610928794,1809,1809,1809,1809,3000
|
||||
20250424,111700,605501794,1809,1809,1809,1809,0
|
||||
20250424,111600,605501794,1809,1808,1809,1808,846
|
||||
20250424,111500,603972044,1808,1808,1808,1808,1000
|
||||
20250424,111400,602164044,1808,1807,1808,1807,170
|
||||
20250424,111300,601856849,1808,1808,1808,1808,1
|
||||
20250424,111200,601855041,1808,1808,1808,1808,5
|
||||
20250424,111100,601846001,1808,1808,1808,1808,1
|
||||
20250424,111000,601844193,1808,1808,1808,1808,5
|
||||
20250424,110900,601835153,1808,1808,1808,1808,7
|
||||
20250424,110800,601822497,1808,1808,1808,1808,0
|
||||
20250424,110700,601822497,1808,1808,1808,1808,2
|
||||
20250424,110600,601818881,1807,1808,1808,1807,6
|
||||
20250424,110500,601808034,1808,1808,1808,1808,24
|
||||
20250424,110400,601764642,1808,1807,1808,1807,597
|
||||
20250424,110300,600685856,1808,1808,1808,1808,1142
|
||||
20250424,110200,598621120,1808,1808,1808,1807,1358
|
||||
20250424,110100,596167100,1808,1809,1810,1808,2583
|
||||
20250424,110000,591495795,1811,1811,1811,1811,0
|
||||
20250424,105900,591495795,1811,1811,1811,1811,0
|
||||
20250424,105800,591495795,1811,1811,1811,1811,1175
|
||||
20250424,105700,589367870,1816,1816,1816,1816,500
|
||||
20250424,105600,588459870,1818,1818,1818,1818,0
|
||||
20250424,105500,588459870,1818,1818,1818,1818,0
|
||||
20250424,105400,588459870,1818,1818,1818,1818,4
|
||||
20250424,105300,588452598,1818,1817,1818,1817,5
|
||||
20250424,105200,588443509,1810,1811,1811,1810,7708
|
||||
20250424,105100,574491649,1820,1820,1820,1820,500
|
||||
20250424,105000,573581649,1820,1820,1820,1820,0
|
||||
20250424,104900,573581649,1820,1820,1820,1820,7
|
||||
20250424,104800,573568909,1820,1820,1820,1820,7
|
||||
20250424,104700,573556169,1820,1820,1820,1820,1
|
||||
20250424,104600,573554349,1820,1820,1820,1820,23
|
||||
20250424,104500,573512489,1819,1815,1819,1815,7040
|
||||
20250424,104400,560706733,1814,1812,1814,1812,1588
|
||||
20250424,104300,557828931,1814,1814,1814,1814,51
|
||||
20250424,104200,557736417,1814,1812,1814,1812,492
|
||||
20250424,104100,556844911,1812,1814,1814,1811,503
|
||||
20250424,104000,555933973,1813,1828,1828,1813,3825
|
||||
20250424,103900,548986517,1828,1828,1828,1828,11
|
||||
20250424,103800,548966409,1821,1836,1836,1821,5531
|
||||
20250424,103700,538883197,1836,1836,1836,1836,1
|
||||
20250424,103600,538881361,1836,1836,1836,1836,1
|
||||
20250424,103500,538879525,1836,1826,1836,1825,3098
|
||||
20250424,103400,533223723,1837,1831,1837,1828,2618
|
||||
20250424,103300,528436426,1831,1836,1836,1830,3393
|
||||
20250424,103200,522220467,1841,1841,1841,1841,8
|
||||
20250424,103100,522205739,1836,1836,1836,1836,1000
|
||||
20250424,103000,520369739,1842,1842,1842,1842,0
|
||||
20250424,102900,520369739,1842,1842,1842,1842,0
|
||||
20250424,102800,520369739,1842,1839,1842,1839,510
|
||||
20250424,102700,519431819,1831,1832,1832,1831,1000
|
||||
20250424,102600,517600803,1842,1837,1842,1837,2415
|
||||
20250424,102500,513157373,1842,1829,1842,1829,11358
|
||||
20250424,102400,492326905,1829,1827,1829,1827,2
|
||||
20250424,102300,492323249,1829,1825,1830,1825,3839
|
||||
20250424,102200,485307306,1825,1824,1825,1824,1075
|
||||
20250424,102100,483346429,1824,1823,1826,1823,4718
|
||||
20250424,102000,474739607,1816,1822,1822,1816,3000
|
||||
20250424,101900,469284953,1824,1824,1824,1824,0
|
||||
20250424,101800,469284953,1824,1824,1824,1824,0
|
||||
20250424,101700,469284953,1824,1824,1824,1820,644
|
||||
20250424,101600,468112857,1825,1822,1825,1822,3120
|
||||
20250424,101500,462427091,1822,1818,1822,1818,13231
|
||||
20250424,101400,438356311,1818,1816,1818,1816,6513
|
||||
20250424,101300,426523422,1816,1816,1816,1816,0
|
||||
20250424,101200,426523422,1816,1816,1816,1816,5065
|
||||
20250424,101100,417325382,1816,1816,1816,1816,0
|
||||
20250424,101000,417325382,1816,1816,1816,1816,0
|
||||
20250424,100900,417325382,1816,1816,1816,1810,3110
|
||||
20250424,100800,411695622,1816,1816,1816,1811,197
|
||||
20250424,100700,411338563,1817,1817,1817,1817,0
|
||||
20250424,100600,411338563,1817,1817,1817,1817,14
|
||||
20250424,100500,411313125,1812,1812,1812,1812,0
|
||||
20250424,100400,411313125,1812,1815,1817,1812,593
|
||||
20250424,100300,410235849,1817,1810,1817,1810,4
|
||||
20250424,100200,410228593,1809,1817,1817,1809,711
|
||||
20250424,100100,408937506,1816,1816,1816,1816,23001
|
||||
20250424,100000,367167690,1816,1816,1816,1816,0
|
||||
20250424,095900,367167690,1816,1816,1816,1816,26
|
||||
20250424,095800,367120474,1807,1807,1817,1806,7101
|
||||
20250424,095700,354246230,1803,1805,1805,1803,1123
|
||||
20250424,095600,352219867,1809,1809,1809,1809,1
|
||||
20250424,095500,352218058,1805,1805,1805,1805,500
|
||||
20250424,095400,351315558,1809,1809,1809,1809,3
|
||||
20250424,095300,351310131,1809,1809,1809,1809,4
|
||||
20250424,095200,351302895,1805,1809,1809,1805,3828
|
||||
20250424,095100,344393322,1806,1805,1806,1805,7
|
||||
20250424,095000,344380686,1805,1807,1807,1805,2845
|
||||
20250424,094900,339244706,1809,1809,1809,1809,0
|
||||
20250424,094800,339244706,1809,1809,1809,1809,0
|
||||
20250424,094700,339244706,1809,1810,1810,1807,13220
|
||||
20250424,094600,315340879,1815,1815,1815,1815,11
|
||||
20250424,094500,315320914,1815,1815,1815,1815,4
|
||||
20250424,094400,315313654,1810,1810,1810,1810,0
|
||||
20250424,094300,315313654,1810,1810,1810,1810,16200
|
||||
20250424,094200,285991654,1810,1811,1811,1810,14704
|
||||
20250424,094100,259373842,1810,1810,1810,1810,1000
|
||||
20250424,094000,257563842,1810,1813,1814,1810,5527
|
||||
20250424,093900,247557854,1813,1812,1813,1810,4987
|
||||
20250424,093800,238526895,1812,1812,1812,1812,6
|
||||
20250424,093700,238516023,1812,1812,1812,1812,5
|
||||
20250424,093600,238506963,1812,1812,1812,1812,5
|
||||
20250424,093500,238497903,1813,1813,1813,1813,3
|
||||
20250424,093400,238492464,1809,1810,1810,1809,2033
|
||||
20250424,093300,234814745,1810,1811,1811,1810,1328
|
||||
20250424,093200,232411041,1811,1814,1814,1810,9627
|
||||
20250424,093100,214962473,1817,1816,1817,1816,175
|
||||
20250424,093000,214644662,1816,1816,1816,1816,99
|
||||
20250424,092900,214464878,1816,1816,1816,1816,48
|
||||
20250424,092800,214377710,1816,1816,1816,1816,325
|
||||
20250424,092700,213787510,1816,1816,1816,1816,346
|
||||
20250424,092600,213159174,1816,1816,1816,1816,50
|
||||
20250424,092500,213068374,1816,1816,1816,1816,49
|
||||
20250424,092400,212979390,1816,1816,1816,1813,2142
|
||||
20250424,092300,209091794,1816,1817,1817,1813,618
|
||||
20250424,092200,207971188,1817,1814,1817,1814,3135
|
||||
20250424,092100,202281181,1817,1818,1818,1817,1001
|
||||
20250424,092000,200462363,1818,1815,1818,1814,3012
|
||||
20250424,091900,194998577,1814,1815,1820,1814,15800
|
||||
20250424,091800,166319635,1815,1817,1817,1815,6024
|
||||
20250424,091700,155386027,1817,1817,1817,1815,2066
|
||||
20250424,091600,151636105,1817,1817,1821,1814,9641
|
||||
20250424,091500,134118556,1817,1817,1818,1815,6178
|
||||
20250424,091400,122898994,1817,1817,1818,1816,4955
|
||||
20250424,091300,113898668,1817,1816,1817,1810,10722
|
||||
20250424,091200,94452246,1816,1817,1818,1816,3645
|
||||
20250424,091100,87832290,1817,1817,1818,1817,2031
|
||||
20250424,091000,84141957,1818,1818,1818,1818,25
|
||||
20250424,090900,84096507,1818,1818,1818,1817,2038
|
||||
20250424,090800,80393451,1818,1819,1820,1818,5329
|
||||
20250424,090700,70701599,1820,1820,1820,1820,501
|
||||
20250424,090600,69789779,1820,1812,1820,1812,786
|
||||
20250424,090500,68359784,1808,1820,1820,1807,1428
|
||||
20250424,090400,65775785,1820,1820,1820,1820,2650
|
||||
20250424,090300,60952785,1821,1817,1821,1807,10655
|
||||
20250424,090200,41638150,1806,1818,1818,1803,7071
|
||||
20250424,090100,28869169,1813,1814,1821,1813,320
|
||||
20250424,090000,28288197,1808,1845,1845,1794,15561
|
||||
|
Reference in New Issue
Block a user