ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
346010/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,205800,0,1100,1100,1100,1100,0
20250424,205700,0,1100,1100,1100,1100,0
20250424,205600,0,1100,1100,1100,1100,0
20250424,205500,0,1100,1100,1100,1100,0
20250424,205400,0,1100,1100,1100,1100,0
20250424,205300,0,1100,1100,1100,1100,0
20250424,205200,0,1100,1100,1100,1100,0
20250424,205100,0,1100,1100,1100,1100,0
20250424,205000,0,1100,1100,1100,1100,0
20250424,204900,0,1100,1100,1100,1100,0
20250424,204800,0,1100,1100,1100,1100,0
20250424,204700,0,1100,1100,1100,1100,0
20250424,204600,0,1100,1100,1100,1100,0
20250424,204500,0,1100,1100,1100,1100,0
20250424,204400,0,1100,1100,1100,1100,0
20250424,204300,0,1100,1100,1100,1100,0
20250424,204200,0,1100,1100,1100,1100,0
20250424,204100,0,1100,1100,1100,1100,0
20250424,204000,0,1100,1100,1100,1100,0
20250424,203900,0,1100,1100,1100,1100,0
20250424,203800,0,1100,1100,1100,1100,0
20250424,203700,0,1100,1100,1100,1100,0
20250424,203600,0,1100,1100,1100,1100,0
20250424,203500,0,1100,1100,1100,1100,0
20250424,203400,0,1100,1100,1100,1100,0
20250424,203300,0,1100,1100,1100,1100,0
20250424,203200,0,1100,1100,1100,1100,0
20250424,203100,0,1100,1100,1100,1100,0
20250424,203000,0,1100,1100,1100,1100,0
20250424,202900,0,1100,1100,1100,1100,0
20250424,202800,0,1100,1100,1100,1100,0
20250424,202700,0,1100,1100,1100,1100,0
20250424,202600,0,1100,1100,1100,1100,0
20250424,202500,0,1100,1100,1100,1100,0
20250424,202400,0,1100,1100,1100,1100,0
20250424,202300,0,1100,1100,1100,1100,0
20250424,202200,0,1100,1100,1100,1100,0
20250424,202100,0,1100,1100,1100,1100,0
20250424,202000,0,1100,1100,1100,1100,0
20250424,201900,0,1100,1100,1100,1100,0
20250424,201800,0,1100,1100,1100,1100,0
20250424,201700,0,1100,1100,1100,1100,0
20250424,201600,0,1100,1100,1100,1100,0
20250424,201500,0,1100,1100,1100,1100,0
20250424,201400,0,1100,1100,1100,1100,0
20250424,201300,0,1100,1100,1100,1100,0
20250424,201200,0,1100,1100,1100,1100,0
20250424,201100,0,1100,1100,1100,1100,0
20250424,201000,0,1100,1100,1100,1100,0
20250424,200900,0,1100,1100,1100,1100,0
20250424,200800,0,1100,1100,1100,1100,0
20250424,200700,0,1100,1100,1100,1100,0
20250424,200600,0,1100,1100,1100,1100,0
20250424,200500,0,1100,1100,1100,1100,0
20250424,200400,0,1100,1100,1100,1100,0
20250424,200300,0,1100,1100,1100,1100,0
20250424,200200,0,1100,1100,1100,1100,0
20250424,200100,0,1100,1100,1100,1100,0
20250424,200000,0,1100,1100,1100,1100,0
20250424,195900,0,1100,1100,1100,1100,0
20250424,195800,0,1100,1100,1100,1100,0
20250424,195700,0,1100,1100,1100,1100,0
20250424,195600,0,1100,1100,1100,1100,0
20250424,195500,0,1100,1100,1100,1100,0
20250424,195400,0,1100,1100,1100,1100,0
20250424,195300,0,1100,1100,1100,1100,0
20250424,195200,0,1100,1100,1100,1100,0
20250424,195100,0,1100,1100,1100,1100,0
20250424,195000,0,1100,1100,1100,1100,0
20250424,194900,0,1100,1100,1100,1100,0
20250424,194800,0,1100,1100,1100,1100,0
20250424,194700,0,1100,1100,1100,1100,0
20250424,194600,0,1100,1100,1100,1100,0
20250424,194500,0,1100,1100,1100,1100,0
20250424,194400,0,1100,1100,1100,1100,0
20250424,194300,0,1100,1100,1100,1100,0
20250424,194200,0,1100,1100,1100,1100,0
20250424,194100,0,1100,1100,1100,1100,0
20250424,194000,0,1100,1100,1100,1100,0
20250424,193900,0,1100,1100,1100,1100,0
20250424,193800,0,1100,1100,1100,1100,0
20250424,193700,0,1100,1100,1100,1100,0
20250424,193600,0,1100,1100,1100,1100,0
20250424,193500,0,1100,1100,1100,1100,0
20250424,193400,0,1100,1100,1100,1100,0
20250424,193300,0,1100,1100,1100,1100,0
20250424,193200,0,1100,1100,1100,1100,0
20250424,193100,0,1100,1100,1100,1100,0
20250424,193000,0,1100,1100,1100,1100,0
20250424,192900,0,1100,1100,1100,1100,0
20250424,192800,0,1100,1100,1100,1100,0
20250424,192700,0,1100,1100,1100,1100,0
20250424,192600,0,1100,1100,1100,1100,0
20250424,192500,0,1100,1100,1100,1100,0
20250424,192400,0,1100,1100,1100,1100,0
20250424,192300,0,1100,1100,1100,1100,0
20250424,192200,0,1100,1100,1100,1100,0
20250424,192100,0,1100,1100,1100,1100,0
20250424,192000,0,1100,1100,1100,1100,0
20250424,191900,0,1100,1100,1100,1100,0
20250424,191800,0,1100,1100,1100,1100,0
20250424,191700,0,1100,1100,1100,1100,0
20250424,191600,0,1100,1100,1100,1100,0
20250424,191500,0,1100,1100,1100,1100,0
20250424,191400,0,1100,1100,1100,1100,0
20250424,191300,0,1100,1100,1100,1100,0
20250424,191200,0,1100,1100,1100,1100,0
20250424,191100,0,1100,1100,1100,1100,0
20250424,191000,0,1100,1100,1100,1100,0
20250424,190900,0,1100,1100,1100,1100,0
20250424,190800,0,1100,1100,1100,1100,0
20250424,190700,0,1100,1100,1100,1100,0
20250424,190600,0,1100,1100,1100,1100,0
20250424,190500,0,1100,1100,1100,1100,0
20250424,190400,0,1100,1100,1100,1100,0
20250424,190300,0,1100,1100,1100,1100,0
20250424,190200,0,1100,1100,1100,1100,0
20250424,190100,0,1100,1100,1100,1100,0
20250424,190000,0,1100,1100,1100,1100,0
20250424,185900,0,1100,1100,1100,1100,0
20250424,185800,0,1100,1100,1100,1100,0
20250424,185700,0,1100,1100,1100,1100,0
20250424,185600,0,1100,1100,1100,1100,0
20250424,185500,0,1100,1100,1100,1100,0
20250424,185400,0,1100,1100,1100,1100,0
20250424,185300,0,1100,1100,1100,1100,0
20250424,185200,0,1100,1100,1100,1100,0
20250424,185100,0,1100,1100,1100,1100,0
20250424,185000,0,1100,1100,1100,1100,0
20250424,184900,0,1100,1100,1100,1100,0
20250424,184800,0,1100,1100,1100,1100,0
20250424,184700,0,1100,1100,1100,1100,0
20250424,184600,0,1100,1100,1100,1100,0
20250424,184500,0,1100,1100,1100,1100,0
20250424,184400,0,1100,1100,1100,1100,0
20250424,184300,0,1100,1100,1100,1100,0
20250424,184200,0,1100,1100,1100,1100,0
20250424,184100,0,1100,1100,1100,1100,0
20250424,184000,0,1100,1100,1100,1100,0
20250424,183900,0,1100,1100,1100,1100,0
20250424,183800,0,1100,1100,1100,1100,0
20250424,183700,0,1100,1100,1100,1100,0
20250424,183600,0,1100,1100,1100,1100,0
20250424,183500,0,1100,1100,1100,1100,0
20250424,183400,0,1100,1100,1100,1100,0
20250424,183300,0,1100,1100,1100,1100,0
20250424,183200,0,1100,1100,1100,1100,0
20250424,183100,0,1100,1100,1100,1100,0
20250424,183000,0,1100,1100,1100,1100,0
20250424,182900,0,1100,1100,1100,1100,0
20250424,182800,0,1100,1100,1100,1100,0
20250424,182700,0,1100,1100,1100,1100,0
20250424,182600,0,1100,1100,1100,1100,0
20250424,182500,0,1100,1100,1100,1100,0
20250424,182400,0,1100,1100,1100,1100,0
20250424,182300,0,1100,1100,1100,1100,0
20250424,182200,0,1100,1100,1100,1100,0
20250424,182100,0,1100,1100,1100,1100,0
20250424,182000,0,1100,1100,1100,1100,0
20250424,181900,0,1100,1100,1100,1100,0
20250424,181800,0,1100,1100,1100,1100,0
20250424,181700,0,1100,1100,1100,1100,0
20250424,181600,0,1100,1100,1100,1100,0
20250424,181500,0,1100,1100,1100,1100,0
20250424,181400,0,1100,1100,1100,1100,0
20250424,181300,0,1100,1100,1100,1100,0
20250424,181200,0,1100,1100,1100,1100,0
20250424,181100,0,1100,1100,1100,1100,0
20250424,181000,0,1100,1100,1100,1100,0
20250424,180900,0,1100,1100,1100,1100,0
20250424,180800,0,1100,1100,1100,1100,0
20250424,180700,0,1100,1100,1100,1100,0
20250424,180600,0,1100,1100,1100,1100,0
20250424,180500,0,1100,1100,1100,1100,0
20250424,180400,0,1100,1100,1100,1100,0
20250424,180300,0,1100,1100,1100,1100,0
20250424,180200,0,1100,1100,1100,1100,0
20250424,180100,0,1100,1100,1100,1100,0
20250424,180000,0,1100,1100,1100,1100,0
20250424,175900,0,1100,1100,1100,1100,0
20250424,175800,0,1100,1100,1100,1100,0
20250424,175700,0,1100,1100,1100,1100,0
20250424,175600,0,1100,1100,1100,1100,0
20250424,175500,0,1100,1100,1100,1100,0
20250424,175400,0,1100,1100,1100,1100,0
20250424,175300,0,1100,1100,1100,1100,0
20250424,175200,0,1100,1100,1100,1100,0
20250424,175100,0,1100,1100,1100,1100,0
20250424,175000,0,1100,1100,1100,1100,0
20250424,174900,0,1100,1100,1100,1100,0
20250424,174800,0,1100,1100,1100,1100,0
20250424,174700,0,1100,1100,1100,1100,0
20250424,174600,0,1100,1100,1100,1100,0
20250424,174500,0,1100,1100,1100,1100,0
20250424,174400,0,1100,1100,1100,1100,0
20250424,174300,0,1100,1100,1100,1100,0
20250424,174200,0,1100,1100,1100,1100,0
20250424,174100,0,1100,1100,1100,1100,0
20250424,174000,0,1100,1100,1100,1100,0
20250424,173900,0,1100,1100,1100,1100,0
20250424,173800,0,1100,1100,1100,1100,0
20250424,173700,0,1100,1100,1100,1100,0
20250424,173600,0,1100,1100,1100,1100,0
20250424,173500,0,1100,1100,1100,1100,0
20250424,173400,0,1100,1100,1100,1100,0
20250424,173300,0,1100,1100,1100,1100,0
20250424,173200,0,1100,1100,1100,1100,0
20250424,173100,0,1100,1100,1100,1100,0
20250424,173000,0,1100,1100,1100,1100,0
20250424,172900,0,1100,1100,1100,1100,0
20250424,172800,0,1100,1100,1100,1100,0
20250424,172700,0,1100,1100,1100,1100,0
20250424,172600,0,1100,1100,1100,1100,0
20250424,172500,0,1100,1100,1100,1100,0
20250424,172400,0,1100,1100,1100,1100,0
20250424,172300,0,1100,1100,1100,1100,0
20250424,172200,0,1100,1100,1100,1100,0
20250424,172100,0,1100,1100,1100,1100,0
20250424,172000,0,1100,1100,1100,1100,0
20250424,171900,0,1100,1100,1100,1100,0
20250424,171800,0,1100,1100,1100,1100,0
20250424,171700,0,1100,1100,1100,1100,0
20250424,171600,0,1100,1100,1100,1100,0
20250424,171500,0,1100,1100,1100,1100,0
20250424,171400,0,1100,1100,1100,1100,0
20250424,171300,0,1100,1100,1100,1100,0
20250424,171200,0,1100,1100,1100,1100,0
20250424,171100,0,1100,1100,1100,1100,0
20250424,171000,0,1100,1100,1100,1100,0
20250424,170900,0,1100,1100,1100,1100,0
20250424,170800,0,1100,1100,1100,1100,0
20250424,170700,0,1100,1100,1100,1100,0
20250424,170600,0,1100,1100,1100,1100,0
20250424,170500,0,1100,1100,1100,1100,0
20250424,170400,0,1100,1100,1100,1100,0
20250424,170300,0,1100,1100,1100,1100,0
20250424,170200,0,1100,1100,1100,1100,0
20250424,170100,0,1100,1100,1100,1100,0
20250424,170000,0,1100,1100,1100,1100,0
20250424,165900,0,1100,1100,1100,1100,0
20250424,165800,0,1100,1100,1100,1100,0
20250424,165700,0,1100,1100,1100,1100,0
20250424,165600,0,1100,1100,1100,1100,0
20250424,165500,0,1100,1100,1100,1100,0
20250424,165400,0,1100,1100,1100,1100,0
20250424,165300,0,1100,1100,1100,1100,0
20250424,165200,0,1100,1100,1100,1100,0
20250424,165100,0,1100,1100,1100,1100,0
20250424,165000,0,1100,1100,1100,1100,0
20250424,164900,0,1100,1100,1100,1100,0
20250424,164800,0,1100,1100,1100,1100,0
20250424,164700,0,1100,1100,1100,1100,0
20250424,164600,0,1100,1100,1100,1100,0
20250424,164500,0,1100,1100,1100,1100,0
20250424,164400,0,1100,1100,1100,1100,0
20250424,164300,0,1100,1100,1100,1100,0
20250424,164200,0,1100,1100,1100,1100,0
20250424,164100,0,1100,1100,1100,1100,0
20250424,164000,0,1100,1100,1100,1100,0
20250424,163900,0,1100,1100,1100,1100,0
20250424,163800,0,1100,1100,1100,1100,0
20250424,163700,0,1100,1100,1100,1100,0
20250424,163600,0,1100,1100,1100,1100,0
20250424,163500,0,1100,1100,1100,1100,0
20250424,163400,0,1100,1100,1100,1100,0
20250424,163300,0,1100,1100,1100,1100,0
20250424,163200,0,1100,1100,1100,1100,0
20250424,163100,0,1100,1100,1100,1100,0
20250424,163000,0,1100,1100,1100,1100,0
20250424,162900,0,1100,1100,1100,1100,0
20250424,162800,0,1100,1100,1100,1100,0
20250424,162700,0,1100,1100,1100,1100,0
20250424,162600,0,1100,1100,1100,1100,0
20250424,162500,0,1100,1100,1100,1100,0
20250424,162400,0,1100,1100,1100,1100,0
20250424,162300,0,1100,1100,1100,1100,0
20250424,162200,0,1100,1100,1100,1100,0
20250424,162100,0,1100,1100,1100,1100,0
20250424,162000,0,1100,1100,1100,1100,0
20250424,161900,0,1100,1100,1100,1100,0
20250424,161800,0,1100,1100,1100,1100,0
20250424,161700,0,1100,1100,1100,1100,0
20250424,161600,0,1100,1100,1100,1100,0
20250424,161500,0,1100,1100,1100,1100,0
20250424,161400,0,1100,1100,1100,1100,0
20250424,161300,0,1100,1100,1100,1100,0
20250424,161200,0,1100,1100,1100,1100,0
20250424,161100,0,1100,1100,1100,1100,0
20250424,161000,0,1100,1100,1100,1100,0
20250424,160900,0,1100,1100,1100,1100,0
20250424,160800,0,1100,1100,1100,1100,0
20250424,160700,0,1100,1100,1100,1100,0
20250424,160600,0,1100,1100,1100,1100,0
20250424,160500,0,1100,1100,1100,1100,0
20250424,160400,0,1100,1100,1100,1100,0
20250424,160300,0,1100,1100,1100,1100,0
20250424,160200,0,1100,1100,1100,1100,0
20250424,160100,0,1100,1100,1100,1100,0
20250424,160000,0,1100,1100,1100,1100,0
20250424,155900,0,1100,1100,1100,1100,0
20250424,155800,0,1100,1100,1100,1100,0
20250424,155700,0,1100,1100,1100,1100,0
20250424,155600,0,1100,1100,1100,1100,0
20250424,155500,0,1100,1100,1100,1100,0
20250424,155400,0,1100,1100,1100,1100,0
20250424,155300,0,1100,1100,1100,1100,0
20250424,155200,0,1100,1100,1100,1100,0
20250424,155100,0,1100,1100,1100,1100,0
20250424,155000,0,1100,1100,1100,1100,0
20250424,154900,0,1100,1100,1100,1100,0
20250424,154800,0,1100,1100,1100,1100,0
20250424,154700,0,1100,1100,1100,1100,0
20250424,154600,0,1100,1100,1100,1100,0
20250424,154500,0,1100,1100,1100,1100,0
20250424,154400,0,1100,1100,1100,1100,0
20250424,154300,0,1100,1100,1100,1100,0
20250424,154200,0,1100,1100,1100,1100,0
20250424,154100,0,1100,1100,1100,1100,0
20250424,154000,0,1100,1100,1100,1100,0
20250424,153900,0,1100,1100,1100,1100,0
20250424,153800,0,1100,1100,1100,1100,0
20250424,153700,0,1100,1100,1100,1100,0
20250424,153600,0,1100,1100,1100,1100,0
20250424,153500,0,1100,1100,1100,1100,0
20250424,153400,0,1100,1100,1100,1100,0
20250424,153300,0,1100,1100,1100,1100,0
20250424,153200,0,1100,1100,1100,1100,0
20250424,153100,0,1100,1100,1100,1100,0
20250424,153000,0,1100,1100,1100,1100,0
20250424,152900,0,1100,1100,1100,1100,0
20250424,152800,0,1100,1100,1100,1100,0
20250424,152700,0,1100,1100,1100,1100,0
20250424,152600,0,1100,1100,1100,1100,0
20250424,152500,0,1100,1100,1100,1100,0
20250424,152400,0,1100,1100,1100,1100,0
20250424,152300,0,1100,1100,1100,1100,0
20250424,152200,0,1100,1100,1100,1100,0
20250424,152100,0,1100,1100,1100,1100,0
20250424,152000,0,1100,1100,1100,1100,0
20250424,151900,0,1100,1100,1100,1100,0
20250424,151800,0,1100,1100,1100,1100,0
20250424,151700,0,1100,1100,1100,1100,0
20250424,151600,0,1100,1100,1100,1100,0
20250424,151500,0,1100,1100,1100,1100,0
20250424,151400,0,1100,1100,1100,1100,0
20250424,151300,0,1100,1100,1100,1100,0
20250424,151200,0,1100,1100,1100,1100,0
20250424,151100,0,1100,1100,1100,1100,0
20250424,151000,0,1100,1100,1100,1100,0
20250424,150900,0,1100,1100,1100,1100,0
20250424,150800,0,1100,1100,1100,1100,0
20250424,150700,0,1100,1100,1100,1100,0
20250424,150600,0,1100,1100,1100,1100,0
20250424,150500,0,1100,1100,1100,1100,0
20250424,150400,0,1100,1100,1100,1100,0
20250424,150300,0,1100,1100,1100,1100,0
20250424,150200,0,1100,1100,1100,1100,0
20250424,150100,0,1100,1100,1100,1100,0
20250424,150000,0,1100,1100,1100,1100,0
20250424,145900,0,1100,1100,1100,1100,0
20250424,145800,0,1100,1100,1100,1100,0
20250424,145700,0,1100,1100,1100,1100,0
20250424,145600,0,1100,1100,1100,1100,0
20250424,145500,0,1100,1100,1100,1100,0
20250424,145400,0,1100,1100,1100,1100,0
20250424,145300,0,1100,1100,1100,1100,0
20250424,145200,0,1100,1100,1100,1100,0
20250424,145100,0,1100,1100,1100,1100,0
20250424,145000,0,1100,1100,1100,1100,0
20250424,144900,0,1100,1100,1100,1100,0
20250424,144800,0,1100,1100,1100,1100,0
20250424,144700,0,1100,1100,1100,1100,0
20250424,144600,0,1100,1100,1100,1100,0
20250424,144500,0,1100,1100,1100,1100,0
20250424,144400,0,1100,1100,1100,1100,0
20250424,144300,0,1100,1100,1100,1100,0
20250424,144200,0,1100,1100,1100,1100,0
20250424,144100,0,1100,1100,1100,1100,0
20250424,144000,0,1100,1100,1100,1100,0
20250424,143900,0,1100,1100,1100,1100,0
20250424,143800,0,1100,1100,1100,1100,0
20250424,143700,0,1100,1100,1100,1100,0
20250424,143600,0,1100,1100,1100,1100,0
20250424,143500,0,1100,1100,1100,1100,0
20250424,143400,0,1100,1100,1100,1100,0
20250424,143300,0,1100,1100,1100,1100,0
20250424,143200,0,1100,1100,1100,1100,0
20250424,143100,0,1100,1100,1100,1100,0
20250424,143000,0,1100,1100,1100,1100,0
20250424,142900,0,1100,1100,1100,1100,0
20250424,142800,0,1100,1100,1100,1100,0
20250424,142700,0,1100,1100,1100,1100,0
20250424,142600,0,1100,1100,1100,1100,0
20250424,142500,0,1100,1100,1100,1100,0
20250424,142400,0,1100,1100,1100,1100,0
20250424,142300,0,1100,1100,1100,1100,0
20250424,142200,0,1100,1100,1100,1100,0
20250424,142100,0,1100,1100,1100,1100,0
20250424,142000,0,1100,1100,1100,1100,0
20250424,141900,0,1100,1100,1100,1100,0
20250424,141800,0,1100,1100,1100,1100,0
20250424,141700,0,1100,1100,1100,1100,0
20250424,141600,0,1100,1100,1100,1100,0
20250424,141500,0,1100,1100,1100,1100,0
20250424,141400,0,1100,1100,1100,1100,0
20250424,141300,0,1100,1100,1100,1100,0
20250424,141200,0,1100,1100,1100,1100,0
20250424,141100,0,1100,1100,1100,1100,0
20250424,141000,0,1100,1100,1100,1100,0
20250424,140900,0,1100,1100,1100,1100,0
20250424,140800,0,1100,1100,1100,1100,0
20250424,140700,0,1100,1100,1100,1100,0
20250424,140600,0,1100,1100,1100,1100,0
20250424,140500,0,1100,1100,1100,1100,0
20250424,140400,0,1100,1100,1100,1100,0
20250424,140300,0,1100,1100,1100,1100,0
20250424,140200,0,1100,1100,1100,1100,0
20250424,140100,0,1100,1100,1100,1100,0
20250424,140000,0,1100,1100,1100,1100,0
20250424,135900,0,1100,1100,1100,1100,0
20250424,135800,0,1100,1100,1100,1100,0
20250424,135700,0,1100,1100,1100,1100,0
20250424,135600,0,1100,1100,1100,1100,0
20250424,135500,0,1100,1100,1100,1100,0
20250424,135400,0,1100,1100,1100,1100,0
20250424,135300,0,1100,1100,1100,1100,0
20250424,135200,0,1100,1100,1100,1100,0
20250424,135100,0,1100,1100,1100,1100,0
20250424,135000,0,1100,1100,1100,1100,0
20250424,134900,0,1100,1100,1100,1100,0
20250424,134800,0,1100,1100,1100,1100,0
20250424,134700,0,1100,1100,1100,1100,0
20250424,134600,0,1100,1100,1100,1100,0
20250424,134500,0,1100,1100,1100,1100,0
20250424,134400,0,1100,1100,1100,1100,0
20250424,134300,0,1100,1100,1100,1100,0
20250424,134200,0,1100,1100,1100,1100,0
20250424,134100,0,1100,1100,1100,1100,0
20250424,134000,0,1100,1100,1100,1100,0
20250424,133900,0,1100,1100,1100,1100,0
20250424,133800,0,1100,1100,1100,1100,0
20250424,133700,0,1100,1100,1100,1100,0
20250424,133600,0,1100,1100,1100,1100,0
20250424,133500,0,1100,1100,1100,1100,0
20250424,133400,0,1100,1100,1100,1100,0
20250424,133300,0,1100,1100,1100,1100,0
20250424,133200,0,1100,1100,1100,1100,0
20250424,133100,0,1100,1100,1100,1100,0
20250424,133000,0,1100,1100,1100,1100,0
20250424,132900,0,1100,1100,1100,1100,0
20250424,132800,0,1100,1100,1100,1100,0
20250424,132700,0,1100,1100,1100,1100,0
20250424,132600,0,1100,1100,1100,1100,0
20250424,132500,0,1100,1100,1100,1100,0
20250424,132400,0,1100,1100,1100,1100,0
20250424,132300,0,1100,1100,1100,1100,0
20250424,132200,0,1100,1100,1100,1100,0
20250424,132100,0,1100,1100,1100,1100,0
20250424,132000,0,1100,1100,1100,1100,0
20250424,131900,0,1100,1100,1100,1100,0
20250424,131800,0,1100,1100,1100,1100,0
20250424,131700,0,1100,1100,1100,1100,0
20250424,131600,0,1100,1100,1100,1100,0
20250424,131500,0,1100,1100,1100,1100,0
20250424,131400,0,1100,1100,1100,1100,0
20250424,131300,0,1100,1100,1100,1100,0
20250424,131200,0,1100,1100,1100,1100,0
20250424,131100,0,1100,1100,1100,1100,0
20250424,131000,0,1100,1100,1100,1100,0
20250424,130900,0,1100,1100,1100,1100,0
20250424,130800,0,1100,1100,1100,1100,0
20250424,130700,0,1100,1100,1100,1100,0
20250424,130600,0,1100,1100,1100,1100,0
20250424,130500,0,1100,1100,1100,1100,0
20250424,130400,0,1100,1100,1100,1100,0
20250424,130300,0,1100,1100,1100,1100,0
20250424,130200,0,1100,1100,1100,1100,0
20250424,130100,0,1100,1100,1100,1100,0
20250424,130000,0,1100,1100,1100,1100,0
20250424,125900,0,1100,1100,1100,1100,0
20250424,125800,0,1100,1100,1100,1100,0
20250424,125700,0,1100,1100,1100,1100,0
20250424,125600,0,1100,1100,1100,1100,0
20250424,125500,0,1100,1100,1100,1100,0
20250424,125400,0,1100,1100,1100,1100,0
20250424,125300,0,1100,1100,1100,1100,0
20250424,125200,0,1100,1100,1100,1100,0
20250424,125100,0,1100,1100,1100,1100,0
20250424,125000,0,1100,1100,1100,1100,0
20250424,124900,0,1100,1100,1100,1100,0
20250424,124800,0,1100,1100,1100,1100,0
20250424,124700,0,1100,1100,1100,1100,0
20250424,124600,0,1100,1100,1100,1100,0
20250424,124500,0,1100,1100,1100,1100,0
20250424,124400,0,1100,1100,1100,1100,0
20250424,124300,0,1100,1100,1100,1100,0
20250424,124200,0,1100,1100,1100,1100,0
20250424,124100,0,1100,1100,1100,1100,0
20250424,124000,0,1100,1100,1100,1100,0
20250424,123900,0,1100,1100,1100,1100,0
20250424,123800,0,1100,1100,1100,1100,0
20250424,123700,0,1100,1100,1100,1100,0
20250424,123600,0,1100,1100,1100,1100,0
20250424,123500,0,1100,1100,1100,1100,0
20250424,123400,0,1100,1100,1100,1100,0
20250424,123300,0,1100,1100,1100,1100,0
20250424,123200,0,1100,1100,1100,1100,0
20250424,123100,0,1100,1100,1100,1100,0
20250424,123000,0,1100,1100,1100,1100,0
20250424,122900,0,1100,1100,1100,1100,0
20250424,122800,0,1100,1100,1100,1100,0
20250424,122700,0,1100,1100,1100,1100,0
20250424,122600,0,1100,1100,1100,1100,0
20250424,122500,0,1100,1100,1100,1100,0
20250424,122400,0,1100,1100,1100,1100,0
20250424,122300,0,1100,1100,1100,1100,0
20250424,122200,0,1100,1100,1100,1100,0
20250424,122100,0,1100,1100,1100,1100,0
20250424,122000,0,1100,1100,1100,1100,0
20250424,121900,0,1100,1100,1100,1100,0
20250424,121800,0,1100,1100,1100,1100,0
20250424,121700,0,1100,1100,1100,1100,0
20250424,121600,0,1100,1100,1100,1100,0
20250424,121500,0,1100,1100,1100,1100,0
20250424,121400,0,1100,1100,1100,1100,0
20250424,121300,0,1100,1100,1100,1100,0
20250424,121200,0,1100,1100,1100,1100,0
20250424,121100,0,1100,1100,1100,1100,0
20250424,121000,0,1100,1100,1100,1100,0
20250424,120900,0,1100,1100,1100,1100,0
20250424,120800,0,1100,1100,1100,1100,0
20250424,120700,0,1100,1100,1100,1100,0
20250424,120600,0,1100,1100,1100,1100,0
20250424,120500,0,1100,1100,1100,1100,0
20250424,120400,0,1100,1100,1100,1100,0
20250424,120300,0,1100,1100,1100,1100,0
20250424,120200,0,1100,1100,1100,1100,0
20250424,120100,0,1100,1100,1100,1100,0
20250424,120000,0,1100,1100,1100,1100,0
20250424,115900,0,1100,1100,1100,1100,0
20250424,115800,0,1100,1100,1100,1100,0
20250424,115700,0,1100,1100,1100,1100,0
20250424,115600,0,1100,1100,1100,1100,0
20250424,115500,0,1100,1100,1100,1100,0
20250424,115400,0,1100,1100,1100,1100,0
20250424,115300,0,1100,1100,1100,1100,0
20250424,115200,0,1100,1100,1100,1100,0
20250424,115100,0,1100,1100,1100,1100,0
20250424,115000,0,1100,1100,1100,1100,0
20250424,114900,0,1100,1100,1100,1100,0
20250424,114800,0,1100,1100,1100,1100,0
20250424,114700,0,1100,1100,1100,1100,0
20250424,114600,0,1100,1100,1100,1100,0
20250424,114500,0,1100,1100,1100,1100,0
20250424,114400,0,1100,1100,1100,1100,0
20250424,114300,0,1100,1100,1100,1100,0
20250424,114200,0,1100,1100,1100,1100,0
20250424,114100,0,1100,1100,1100,1100,0
20250424,114000,0,1100,1100,1100,1100,0
20250424,113900,0,1100,1100,1100,1100,0
20250424,113800,0,1100,1100,1100,1100,0
20250424,113700,0,1100,1100,1100,1100,0
20250424,113600,0,1100,1100,1100,1100,0
20250424,113500,0,1100,1100,1100,1100,0
20250424,113400,0,1100,1100,1100,1100,0
20250424,113300,0,1100,1100,1100,1100,0
20250424,113200,0,1100,1100,1100,1100,0
20250424,113100,0,1100,1100,1100,1100,0
20250424,113000,0,1100,1100,1100,1100,0
20250424,112900,0,1100,1100,1100,1100,0
20250424,112800,0,1100,1100,1100,1100,0
20250424,112700,0,1100,1100,1100,1100,0
20250424,112600,0,1100,1100,1100,1100,0
20250424,112500,0,1100,1100,1100,1100,0
20250424,112400,0,1100,1100,1100,1100,0
20250424,112300,0,1100,1100,1100,1100,0
20250424,112200,0,1100,1100,1100,1100,0
20250424,112100,0,1100,1100,1100,1100,0
20250424,112000,0,1100,1100,1100,1100,0
20250424,111900,0,1100,1100,1100,1100,0
20250424,111800,0,1100,1100,1100,1100,0
20250424,111700,0,1100,1100,1100,1100,0
20250424,111600,0,1100,1100,1100,1100,0
20250424,111500,0,1100,1100,1100,1100,0
20250424,111400,0,1100,1100,1100,1100,0
20250424,111300,0,1100,1100,1100,1100,0
20250424,111200,0,1100,1100,1100,1100,0
20250424,111100,0,1100,1100,1100,1100,0
20250424,111000,0,1100,1100,1100,1100,0
20250424,110900,0,1100,1100,1100,1100,0
20250424,110800,0,1100,1100,1100,1100,0
20250424,110700,0,1100,1100,1100,1100,0
20250424,110600,0,1100,1100,1100,1100,0
20250424,110500,0,1100,1100,1100,1100,0
20250424,110400,0,1100,1100,1100,1100,0
20250424,110300,0,1100,1100,1100,1100,0
20250424,110200,0,1100,1100,1100,1100,0
20250424,110100,0,1100,1100,1100,1100,0
20250424,110000,0,1100,1100,1100,1100,0
20250424,105900,0,1100,1100,1100,1100,0
20250424,105800,0,1100,1100,1100,1100,0
20250424,105700,0,1100,1100,1100,1100,0
20250424,105600,0,1100,1100,1100,1100,0
20250424,105500,0,1100,1100,1100,1100,0
20250424,105400,0,1100,1100,1100,1100,0
20250424,105300,0,1100,1100,1100,1100,0
20250424,105200,0,1100,1100,1100,1100,0
20250424,105100,0,1100,1100,1100,1100,0
20250424,105000,0,1100,1100,1100,1100,0
20250424,104900,0,1100,1100,1100,1100,0
20250424,104800,0,1100,1100,1100,1100,0
20250424,104700,0,1100,1100,1100,1100,0
20250424,104600,0,1100,1100,1100,1100,0
20250424,104500,0,1100,1100,1100,1100,0
20250424,104400,0,1100,1100,1100,1100,0
20250424,104300,0,1100,1100,1100,1100,0
20250424,104200,0,1100,1100,1100,1100,0
20250424,104100,0,1100,1100,1100,1100,0
20250424,104000,0,1100,1100,1100,1100,0
20250424,103900,0,1100,1100,1100,1100,0
20250424,103800,0,1100,1100,1100,1100,0
20250424,103700,0,1100,1100,1100,1100,0
20250424,103600,0,1100,1100,1100,1100,0
20250424,103500,0,1100,1100,1100,1100,0
20250424,103400,0,1100,1100,1100,1100,0
20250424,103300,0,1100,1100,1100,1100,0
20250424,103200,0,1100,1100,1100,1100,0
20250424,103100,0,1100,1100,1100,1100,0
20250424,103000,0,1100,1100,1100,1100,0
20250424,102900,0,1100,1100,1100,1100,0
20250424,102800,0,1100,1100,1100,1100,0
20250424,102700,0,1100,1100,1100,1100,0
20250424,102600,0,1100,1100,1100,1100,0
20250424,102500,0,1100,1100,1100,1100,0
20250424,102400,0,1100,1100,1100,1100,0
20250424,102300,0,1100,1100,1100,1100,0
20250424,102200,0,1100,1100,1100,1100,0
20250424,102100,0,1100,1100,1100,1100,0
20250424,102000,0,1100,1100,1100,1100,0
20250424,101900,0,1100,1100,1100,1100,0
20250424,101800,0,1100,1100,1100,1100,0
20250424,101700,0,1100,1100,1100,1100,0
20250424,101600,0,1100,1100,1100,1100,0
20250424,101500,0,1100,1100,1100,1100,0
20250424,101400,0,1100,1100,1100,1100,0
20250424,101300,0,1100,1100,1100,1100,0
20250424,101200,0,1100,1100,1100,1100,0
20250424,101100,0,1100,1100,1100,1100,0
20250424,101000,0,1100,1100,1100,1100,0
20250424,100900,0,1100,1100,1100,1100,0
20250424,100800,0,1100,1100,1100,1100,0
20250424,100700,0,1100,1100,1100,1100,0
20250424,100600,0,1100,1100,1100,1100,0
20250424,100500,0,1100,1100,1100,1100,0
20250424,100400,0,1100,1100,1100,1100,0
20250424,100300,0,1100,1100,1100,1100,0
20250424,100200,0,1100,1100,1100,1100,0
20250424,100100,0,1100,1100,1100,1100,0
20250424,100000,0,1100,1100,1100,1100,0
20250424,095900,0,1100,1100,1100,1100,0
20250424,095800,0,1100,1100,1100,1100,0
20250424,095700,0,1100,1100,1100,1100,0
20250424,095600,0,1100,1100,1100,1100,0
20250424,095500,0,1100,1100,1100,1100,0
20250424,095400,0,1100,1100,1100,1100,0
20250424,095300,0,1100,1100,1100,1100,0
20250424,095200,0,1100,1100,1100,1100,0
20250424,095100,0,1100,1100,1100,1100,0
20250424,095000,0,1100,1100,1100,1100,0
20250424,094900,0,1100,1100,1100,1100,0
20250424,094800,0,1100,1100,1100,1100,0
20250424,094700,0,1100,1100,1100,1100,0
20250424,094600,0,1100,1100,1100,1100,0
20250424,094500,0,1100,1100,1100,1100,0
20250424,094400,0,1100,1100,1100,1100,0
20250424,094300,0,1100,1100,1100,1100,0
20250424,094200,0,1100,1100,1100,1100,0
20250424,094100,0,1100,1100,1100,1100,0
20250424,094000,0,1100,1100,1100,1100,0
20250424,093900,0,1100,1100,1100,1100,0
20250424,093800,0,1100,1100,1100,1100,0
20250424,093700,0,1100,1100,1100,1100,0
20250424,093600,0,1100,1100,1100,1100,0
20250424,093500,0,1100,1100,1100,1100,0
20250424,093400,0,1100,1100,1100,1100,0
20250424,093300,0,1100,1100,1100,1100,0
20250424,093200,0,1100,1100,1100,1100,0
20250424,093100,0,1100,1100,1100,1100,0
20250424,093000,0,1100,1100,1100,1100,0
20250424,092900,0,1100,1100,1100,1100,0
20250424,092800,0,1100,1100,1100,1100,0
20250424,092700,0,1100,1100,1100,1100,0
20250424,092600,0,1100,1100,1100,1100,0
20250424,092500,0,1100,1100,1100,1100,0
20250424,092400,0,1100,1100,1100,1100,0
20250424,092300,0,1100,1100,1100,1100,0
20250424,092200,0,1100,1100,1100,1100,0
20250424,092100,0,1100,1100,1100,1100,0
20250424,092000,0,1100,1100,1100,1100,0
20250424,091900,0,1100,1100,1100,1100,0
20250424,091800,0,1100,1100,1100,1100,0
20250424,091700,0,1100,1100,1100,1100,0
20250424,091600,0,1100,1100,1100,1100,0
20250424,091500,0,1100,1100,1100,1100,0
20250424,091400,0,1100,1100,1100,1100,0
20250424,091300,0,1100,1100,1100,1100,0
20250424,091200,0,1100,1100,1100,1100,0
20250424,091100,0,1100,1100,1100,1100,0
20250424,091000,0,1100,1100,1100,1100,0
20250424,090900,0,1100,1100,1100,1100,0
20250424,090800,0,1100,1100,1100,1100,0
20250424,090700,0,1100,1100,1100,1100,0
20250424,090600,0,1100,1100,1100,1100,0
20250424,090500,0,1100,1100,1100,1100,0
20250424,090400,0,1100,1100,1100,1100,0
20250424,090300,0,1100,1100,1100,1100,0
20250424,090200,0,1100,1100,1100,1100,0
20250424,090100,0,1100,1100,1100,1100,0
20250424,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 205800 0 1100 1100 1100 1100 0
3 20250424 205700 0 1100 1100 1100 1100 0
4 20250424 205600 0 1100 1100 1100 1100 0
5 20250424 205500 0 1100 1100 1100 1100 0
6 20250424 205400 0 1100 1100 1100 1100 0
7 20250424 205300 0 1100 1100 1100 1100 0
8 20250424 205200 0 1100 1100 1100 1100 0
9 20250424 205100 0 1100 1100 1100 1100 0
10 20250424 205000 0 1100 1100 1100 1100 0
11 20250424 204900 0 1100 1100 1100 1100 0
12 20250424 204800 0 1100 1100 1100 1100 0
13 20250424 204700 0 1100 1100 1100 1100 0
14 20250424 204600 0 1100 1100 1100 1100 0
15 20250424 204500 0 1100 1100 1100 1100 0
16 20250424 204400 0 1100 1100 1100 1100 0
17 20250424 204300 0 1100 1100 1100 1100 0
18 20250424 204200 0 1100 1100 1100 1100 0
19 20250424 204100 0 1100 1100 1100 1100 0
20 20250424 204000 0 1100 1100 1100 1100 0
21 20250424 203900 0 1100 1100 1100 1100 0
22 20250424 203800 0 1100 1100 1100 1100 0
23 20250424 203700 0 1100 1100 1100 1100 0
24 20250424 203600 0 1100 1100 1100 1100 0
25 20250424 203500 0 1100 1100 1100 1100 0
26 20250424 203400 0 1100 1100 1100 1100 0
27 20250424 203300 0 1100 1100 1100 1100 0
28 20250424 203200 0 1100 1100 1100 1100 0
29 20250424 203100 0 1100 1100 1100 1100 0
30 20250424 203000 0 1100 1100 1100 1100 0
31 20250424 202900 0 1100 1100 1100 1100 0
32 20250424 202800 0 1100 1100 1100 1100 0
33 20250424 202700 0 1100 1100 1100 1100 0
34 20250424 202600 0 1100 1100 1100 1100 0
35 20250424 202500 0 1100 1100 1100 1100 0
36 20250424 202400 0 1100 1100 1100 1100 0
37 20250424 202300 0 1100 1100 1100 1100 0
38 20250424 202200 0 1100 1100 1100 1100 0
39 20250424 202100 0 1100 1100 1100 1100 0
40 20250424 202000 0 1100 1100 1100 1100 0
41 20250424 201900 0 1100 1100 1100 1100 0
42 20250424 201800 0 1100 1100 1100 1100 0
43 20250424 201700 0 1100 1100 1100 1100 0
44 20250424 201600 0 1100 1100 1100 1100 0
45 20250424 201500 0 1100 1100 1100 1100 0
46 20250424 201400 0 1100 1100 1100 1100 0
47 20250424 201300 0 1100 1100 1100 1100 0
48 20250424 201200 0 1100 1100 1100 1100 0
49 20250424 201100 0 1100 1100 1100 1100 0
50 20250424 201000 0 1100 1100 1100 1100 0
51 20250424 200900 0 1100 1100 1100 1100 0
52 20250424 200800 0 1100 1100 1100 1100 0
53 20250424 200700 0 1100 1100 1100 1100 0
54 20250424 200600 0 1100 1100 1100 1100 0
55 20250424 200500 0 1100 1100 1100 1100 0
56 20250424 200400 0 1100 1100 1100 1100 0
57 20250424 200300 0 1100 1100 1100 1100 0
58 20250424 200200 0 1100 1100 1100 1100 0
59 20250424 200100 0 1100 1100 1100 1100 0
60 20250424 200000 0 1100 1100 1100 1100 0
61 20250424 195900 0 1100 1100 1100 1100 0
62 20250424 195800 0 1100 1100 1100 1100 0
63 20250424 195700 0 1100 1100 1100 1100 0
64 20250424 195600 0 1100 1100 1100 1100 0
65 20250424 195500 0 1100 1100 1100 1100 0
66 20250424 195400 0 1100 1100 1100 1100 0
67 20250424 195300 0 1100 1100 1100 1100 0
68 20250424 195200 0 1100 1100 1100 1100 0
69 20250424 195100 0 1100 1100 1100 1100 0
70 20250424 195000 0 1100 1100 1100 1100 0
71 20250424 194900 0 1100 1100 1100 1100 0
72 20250424 194800 0 1100 1100 1100 1100 0
73 20250424 194700 0 1100 1100 1100 1100 0
74 20250424 194600 0 1100 1100 1100 1100 0
75 20250424 194500 0 1100 1100 1100 1100 0
76 20250424 194400 0 1100 1100 1100 1100 0
77 20250424 194300 0 1100 1100 1100 1100 0
78 20250424 194200 0 1100 1100 1100 1100 0
79 20250424 194100 0 1100 1100 1100 1100 0
80 20250424 194000 0 1100 1100 1100 1100 0
81 20250424 193900 0 1100 1100 1100 1100 0
82 20250424 193800 0 1100 1100 1100 1100 0
83 20250424 193700 0 1100 1100 1100 1100 0
84 20250424 193600 0 1100 1100 1100 1100 0
85 20250424 193500 0 1100 1100 1100 1100 0
86 20250424 193400 0 1100 1100 1100 1100 0
87 20250424 193300 0 1100 1100 1100 1100 0
88 20250424 193200 0 1100 1100 1100 1100 0
89 20250424 193100 0 1100 1100 1100 1100 0
90 20250424 193000 0 1100 1100 1100 1100 0
91 20250424 192900 0 1100 1100 1100 1100 0
92 20250424 192800 0 1100 1100 1100 1100 0
93 20250424 192700 0 1100 1100 1100 1100 0
94 20250424 192600 0 1100 1100 1100 1100 0
95 20250424 192500 0 1100 1100 1100 1100 0
96 20250424 192400 0 1100 1100 1100 1100 0
97 20250424 192300 0 1100 1100 1100 1100 0
98 20250424 192200 0 1100 1100 1100 1100 0
99 20250424 192100 0 1100 1100 1100 1100 0
100 20250424 192000 0 1100 1100 1100 1100 0
101 20250424 191900 0 1100 1100 1100 1100 0
102 20250424 191800 0 1100 1100 1100 1100 0
103 20250424 191700 0 1100 1100 1100 1100 0
104 20250424 191600 0 1100 1100 1100 1100 0
105 20250424 191500 0 1100 1100 1100 1100 0
106 20250424 191400 0 1100 1100 1100 1100 0
107 20250424 191300 0 1100 1100 1100 1100 0
108 20250424 191200 0 1100 1100 1100 1100 0
109 20250424 191100 0 1100 1100 1100 1100 0
110 20250424 191000 0 1100 1100 1100 1100 0
111 20250424 190900 0 1100 1100 1100 1100 0
112 20250424 190800 0 1100 1100 1100 1100 0
113 20250424 190700 0 1100 1100 1100 1100 0
114 20250424 190600 0 1100 1100 1100 1100 0
115 20250424 190500 0 1100 1100 1100 1100 0
116 20250424 190400 0 1100 1100 1100 1100 0
117 20250424 190300 0 1100 1100 1100 1100 0
118 20250424 190200 0 1100 1100 1100 1100 0
119 20250424 190100 0 1100 1100 1100 1100 0
120 20250424 190000 0 1100 1100 1100 1100 0
121 20250424 185900 0 1100 1100 1100 1100 0
122 20250424 185800 0 1100 1100 1100 1100 0
123 20250424 185700 0 1100 1100 1100 1100 0
124 20250424 185600 0 1100 1100 1100 1100 0
125 20250424 185500 0 1100 1100 1100 1100 0
126 20250424 185400 0 1100 1100 1100 1100 0
127 20250424 185300 0 1100 1100 1100 1100 0
128 20250424 185200 0 1100 1100 1100 1100 0
129 20250424 185100 0 1100 1100 1100 1100 0
130 20250424 185000 0 1100 1100 1100 1100 0
131 20250424 184900 0 1100 1100 1100 1100 0
132 20250424 184800 0 1100 1100 1100 1100 0
133 20250424 184700 0 1100 1100 1100 1100 0
134 20250424 184600 0 1100 1100 1100 1100 0
135 20250424 184500 0 1100 1100 1100 1100 0
136 20250424 184400 0 1100 1100 1100 1100 0
137 20250424 184300 0 1100 1100 1100 1100 0
138 20250424 184200 0 1100 1100 1100 1100 0
139 20250424 184100 0 1100 1100 1100 1100 0
140 20250424 184000 0 1100 1100 1100 1100 0
141 20250424 183900 0 1100 1100 1100 1100 0
142 20250424 183800 0 1100 1100 1100 1100 0
143 20250424 183700 0 1100 1100 1100 1100 0
144 20250424 183600 0 1100 1100 1100 1100 0
145 20250424 183500 0 1100 1100 1100 1100 0
146 20250424 183400 0 1100 1100 1100 1100 0
147 20250424 183300 0 1100 1100 1100 1100 0
148 20250424 183200 0 1100 1100 1100 1100 0
149 20250424 183100 0 1100 1100 1100 1100 0
150 20250424 183000 0 1100 1100 1100 1100 0
151 20250424 182900 0 1100 1100 1100 1100 0
152 20250424 182800 0 1100 1100 1100 1100 0
153 20250424 182700 0 1100 1100 1100 1100 0
154 20250424 182600 0 1100 1100 1100 1100 0
155 20250424 182500 0 1100 1100 1100 1100 0
156 20250424 182400 0 1100 1100 1100 1100 0
157 20250424 182300 0 1100 1100 1100 1100 0
158 20250424 182200 0 1100 1100 1100 1100 0
159 20250424 182100 0 1100 1100 1100 1100 0
160 20250424 182000 0 1100 1100 1100 1100 0
161 20250424 181900 0 1100 1100 1100 1100 0
162 20250424 181800 0 1100 1100 1100 1100 0
163 20250424 181700 0 1100 1100 1100 1100 0
164 20250424 181600 0 1100 1100 1100 1100 0
165 20250424 181500 0 1100 1100 1100 1100 0
166 20250424 181400 0 1100 1100 1100 1100 0
167 20250424 181300 0 1100 1100 1100 1100 0
168 20250424 181200 0 1100 1100 1100 1100 0
169 20250424 181100 0 1100 1100 1100 1100 0
170 20250424 181000 0 1100 1100 1100 1100 0
171 20250424 180900 0 1100 1100 1100 1100 0
172 20250424 180800 0 1100 1100 1100 1100 0
173 20250424 180700 0 1100 1100 1100 1100 0
174 20250424 180600 0 1100 1100 1100 1100 0
175 20250424 180500 0 1100 1100 1100 1100 0
176 20250424 180400 0 1100 1100 1100 1100 0
177 20250424 180300 0 1100 1100 1100 1100 0
178 20250424 180200 0 1100 1100 1100 1100 0
179 20250424 180100 0 1100 1100 1100 1100 0
180 20250424 180000 0 1100 1100 1100 1100 0
181 20250424 175900 0 1100 1100 1100 1100 0
182 20250424 175800 0 1100 1100 1100 1100 0
183 20250424 175700 0 1100 1100 1100 1100 0
184 20250424 175600 0 1100 1100 1100 1100 0
185 20250424 175500 0 1100 1100 1100 1100 0
186 20250424 175400 0 1100 1100 1100 1100 0
187 20250424 175300 0 1100 1100 1100 1100 0
188 20250424 175200 0 1100 1100 1100 1100 0
189 20250424 175100 0 1100 1100 1100 1100 0
190 20250424 175000 0 1100 1100 1100 1100 0
191 20250424 174900 0 1100 1100 1100 1100 0
192 20250424 174800 0 1100 1100 1100 1100 0
193 20250424 174700 0 1100 1100 1100 1100 0
194 20250424 174600 0 1100 1100 1100 1100 0
195 20250424 174500 0 1100 1100 1100 1100 0
196 20250424 174400 0 1100 1100 1100 1100 0
197 20250424 174300 0 1100 1100 1100 1100 0
198 20250424 174200 0 1100 1100 1100 1100 0
199 20250424 174100 0 1100 1100 1100 1100 0
200 20250424 174000 0 1100 1100 1100 1100 0
201 20250424 173900 0 1100 1100 1100 1100 0
202 20250424 173800 0 1100 1100 1100 1100 0
203 20250424 173700 0 1100 1100 1100 1100 0
204 20250424 173600 0 1100 1100 1100 1100 0
205 20250424 173500 0 1100 1100 1100 1100 0
206 20250424 173400 0 1100 1100 1100 1100 0
207 20250424 173300 0 1100 1100 1100 1100 0
208 20250424 173200 0 1100 1100 1100 1100 0
209 20250424 173100 0 1100 1100 1100 1100 0
210 20250424 173000 0 1100 1100 1100 1100 0
211 20250424 172900 0 1100 1100 1100 1100 0
212 20250424 172800 0 1100 1100 1100 1100 0
213 20250424 172700 0 1100 1100 1100 1100 0
214 20250424 172600 0 1100 1100 1100 1100 0
215 20250424 172500 0 1100 1100 1100 1100 0
216 20250424 172400 0 1100 1100 1100 1100 0
217 20250424 172300 0 1100 1100 1100 1100 0
218 20250424 172200 0 1100 1100 1100 1100 0
219 20250424 172100 0 1100 1100 1100 1100 0
220 20250424 172000 0 1100 1100 1100 1100 0
221 20250424 171900 0 1100 1100 1100 1100 0
222 20250424 171800 0 1100 1100 1100 1100 0
223 20250424 171700 0 1100 1100 1100 1100 0
224 20250424 171600 0 1100 1100 1100 1100 0
225 20250424 171500 0 1100 1100 1100 1100 0
226 20250424 171400 0 1100 1100 1100 1100 0
227 20250424 171300 0 1100 1100 1100 1100 0
228 20250424 171200 0 1100 1100 1100 1100 0
229 20250424 171100 0 1100 1100 1100 1100 0
230 20250424 171000 0 1100 1100 1100 1100 0
231 20250424 170900 0 1100 1100 1100 1100 0
232 20250424 170800 0 1100 1100 1100 1100 0
233 20250424 170700 0 1100 1100 1100 1100 0
234 20250424 170600 0 1100 1100 1100 1100 0
235 20250424 170500 0 1100 1100 1100 1100 0
236 20250424 170400 0 1100 1100 1100 1100 0
237 20250424 170300 0 1100 1100 1100 1100 0
238 20250424 170200 0 1100 1100 1100 1100 0
239 20250424 170100 0 1100 1100 1100 1100 0
240 20250424 170000 0 1100 1100 1100 1100 0
241 20250424 165900 0 1100 1100 1100 1100 0
242 20250424 165800 0 1100 1100 1100 1100 0
243 20250424 165700 0 1100 1100 1100 1100 0
244 20250424 165600 0 1100 1100 1100 1100 0
245 20250424 165500 0 1100 1100 1100 1100 0
246 20250424 165400 0 1100 1100 1100 1100 0
247 20250424 165300 0 1100 1100 1100 1100 0
248 20250424 165200 0 1100 1100 1100 1100 0
249 20250424 165100 0 1100 1100 1100 1100 0
250 20250424 165000 0 1100 1100 1100 1100 0
251 20250424 164900 0 1100 1100 1100 1100 0
252 20250424 164800 0 1100 1100 1100 1100 0
253 20250424 164700 0 1100 1100 1100 1100 0
254 20250424 164600 0 1100 1100 1100 1100 0
255 20250424 164500 0 1100 1100 1100 1100 0
256 20250424 164400 0 1100 1100 1100 1100 0
257 20250424 164300 0 1100 1100 1100 1100 0
258 20250424 164200 0 1100 1100 1100 1100 0
259 20250424 164100 0 1100 1100 1100 1100 0
260 20250424 164000 0 1100 1100 1100 1100 0
261 20250424 163900 0 1100 1100 1100 1100 0
262 20250424 163800 0 1100 1100 1100 1100 0
263 20250424 163700 0 1100 1100 1100 1100 0
264 20250424 163600 0 1100 1100 1100 1100 0
265 20250424 163500 0 1100 1100 1100 1100 0
266 20250424 163400 0 1100 1100 1100 1100 0
267 20250424 163300 0 1100 1100 1100 1100 0
268 20250424 163200 0 1100 1100 1100 1100 0
269 20250424 163100 0 1100 1100 1100 1100 0
270 20250424 163000 0 1100 1100 1100 1100 0
271 20250424 162900 0 1100 1100 1100 1100 0
272 20250424 162800 0 1100 1100 1100 1100 0
273 20250424 162700 0 1100 1100 1100 1100 0
274 20250424 162600 0 1100 1100 1100 1100 0
275 20250424 162500 0 1100 1100 1100 1100 0
276 20250424 162400 0 1100 1100 1100 1100 0
277 20250424 162300 0 1100 1100 1100 1100 0
278 20250424 162200 0 1100 1100 1100 1100 0
279 20250424 162100 0 1100 1100 1100 1100 0
280 20250424 162000 0 1100 1100 1100 1100 0
281 20250424 161900 0 1100 1100 1100 1100 0
282 20250424 161800 0 1100 1100 1100 1100 0
283 20250424 161700 0 1100 1100 1100 1100 0
284 20250424 161600 0 1100 1100 1100 1100 0
285 20250424 161500 0 1100 1100 1100 1100 0
286 20250424 161400 0 1100 1100 1100 1100 0
287 20250424 161300 0 1100 1100 1100 1100 0
288 20250424 161200 0 1100 1100 1100 1100 0
289 20250424 161100 0 1100 1100 1100 1100 0
290 20250424 161000 0 1100 1100 1100 1100 0
291 20250424 160900 0 1100 1100 1100 1100 0
292 20250424 160800 0 1100 1100 1100 1100 0
293 20250424 160700 0 1100 1100 1100 1100 0
294 20250424 160600 0 1100 1100 1100 1100 0
295 20250424 160500 0 1100 1100 1100 1100 0
296 20250424 160400 0 1100 1100 1100 1100 0
297 20250424 160300 0 1100 1100 1100 1100 0
298 20250424 160200 0 1100 1100 1100 1100 0
299 20250424 160100 0 1100 1100 1100 1100 0
300 20250424 160000 0 1100 1100 1100 1100 0
301 20250424 155900 0 1100 1100 1100 1100 0
302 20250424 155800 0 1100 1100 1100 1100 0
303 20250424 155700 0 1100 1100 1100 1100 0
304 20250424 155600 0 1100 1100 1100 1100 0
305 20250424 155500 0 1100 1100 1100 1100 0
306 20250424 155400 0 1100 1100 1100 1100 0
307 20250424 155300 0 1100 1100 1100 1100 0
308 20250424 155200 0 1100 1100 1100 1100 0
309 20250424 155100 0 1100 1100 1100 1100 0
310 20250424 155000 0 1100 1100 1100 1100 0
311 20250424 154900 0 1100 1100 1100 1100 0
312 20250424 154800 0 1100 1100 1100 1100 0
313 20250424 154700 0 1100 1100 1100 1100 0
314 20250424 154600 0 1100 1100 1100 1100 0
315 20250424 154500 0 1100 1100 1100 1100 0
316 20250424 154400 0 1100 1100 1100 1100 0
317 20250424 154300 0 1100 1100 1100 1100 0
318 20250424 154200 0 1100 1100 1100 1100 0
319 20250424 154100 0 1100 1100 1100 1100 0
320 20250424 154000 0 1100 1100 1100 1100 0
321 20250424 153900 0 1100 1100 1100 1100 0
322 20250424 153800 0 1100 1100 1100 1100 0
323 20250424 153700 0 1100 1100 1100 1100 0
324 20250424 153600 0 1100 1100 1100 1100 0
325 20250424 153500 0 1100 1100 1100 1100 0
326 20250424 153400 0 1100 1100 1100 1100 0
327 20250424 153300 0 1100 1100 1100 1100 0
328 20250424 153200 0 1100 1100 1100 1100 0
329 20250424 153100 0 1100 1100 1100 1100 0
330 20250424 153000 0 1100 1100 1100 1100 0
331 20250424 152900 0 1100 1100 1100 1100 0
332 20250424 152800 0 1100 1100 1100 1100 0
333 20250424 152700 0 1100 1100 1100 1100 0
334 20250424 152600 0 1100 1100 1100 1100 0
335 20250424 152500 0 1100 1100 1100 1100 0
336 20250424 152400 0 1100 1100 1100 1100 0
337 20250424 152300 0 1100 1100 1100 1100 0
338 20250424 152200 0 1100 1100 1100 1100 0
339 20250424 152100 0 1100 1100 1100 1100 0
340 20250424 152000 0 1100 1100 1100 1100 0
341 20250424 151900 0 1100 1100 1100 1100 0
342 20250424 151800 0 1100 1100 1100 1100 0
343 20250424 151700 0 1100 1100 1100 1100 0
344 20250424 151600 0 1100 1100 1100 1100 0
345 20250424 151500 0 1100 1100 1100 1100 0
346 20250424 151400 0 1100 1100 1100 1100 0
347 20250424 151300 0 1100 1100 1100 1100 0
348 20250424 151200 0 1100 1100 1100 1100 0
349 20250424 151100 0 1100 1100 1100 1100 0
350 20250424 151000 0 1100 1100 1100 1100 0
351 20250424 150900 0 1100 1100 1100 1100 0
352 20250424 150800 0 1100 1100 1100 1100 0
353 20250424 150700 0 1100 1100 1100 1100 0
354 20250424 150600 0 1100 1100 1100 1100 0
355 20250424 150500 0 1100 1100 1100 1100 0
356 20250424 150400 0 1100 1100 1100 1100 0
357 20250424 150300 0 1100 1100 1100 1100 0
358 20250424 150200 0 1100 1100 1100 1100 0
359 20250424 150100 0 1100 1100 1100 1100 0
360 20250424 150000 0 1100 1100 1100 1100 0
361 20250424 145900 0 1100 1100 1100 1100 0
362 20250424 145800 0 1100 1100 1100 1100 0
363 20250424 145700 0 1100 1100 1100 1100 0
364 20250424 145600 0 1100 1100 1100 1100 0
365 20250424 145500 0 1100 1100 1100 1100 0
366 20250424 145400 0 1100 1100 1100 1100 0
367 20250424 145300 0 1100 1100 1100 1100 0
368 20250424 145200 0 1100 1100 1100 1100 0
369 20250424 145100 0 1100 1100 1100 1100 0
370 20250424 145000 0 1100 1100 1100 1100 0
371 20250424 144900 0 1100 1100 1100 1100 0
372 20250424 144800 0 1100 1100 1100 1100 0
373 20250424 144700 0 1100 1100 1100 1100 0
374 20250424 144600 0 1100 1100 1100 1100 0
375 20250424 144500 0 1100 1100 1100 1100 0
376 20250424 144400 0 1100 1100 1100 1100 0
377 20250424 144300 0 1100 1100 1100 1100 0
378 20250424 144200 0 1100 1100 1100 1100 0
379 20250424 144100 0 1100 1100 1100 1100 0
380 20250424 144000 0 1100 1100 1100 1100 0
381 20250424 143900 0 1100 1100 1100 1100 0
382 20250424 143800 0 1100 1100 1100 1100 0
383 20250424 143700 0 1100 1100 1100 1100 0
384 20250424 143600 0 1100 1100 1100 1100 0
385 20250424 143500 0 1100 1100 1100 1100 0
386 20250424 143400 0 1100 1100 1100 1100 0
387 20250424 143300 0 1100 1100 1100 1100 0
388 20250424 143200 0 1100 1100 1100 1100 0
389 20250424 143100 0 1100 1100 1100 1100 0
390 20250424 143000 0 1100 1100 1100 1100 0
391 20250424 142900 0 1100 1100 1100 1100 0
392 20250424 142800 0 1100 1100 1100 1100 0
393 20250424 142700 0 1100 1100 1100 1100 0
394 20250424 142600 0 1100 1100 1100 1100 0
395 20250424 142500 0 1100 1100 1100 1100 0
396 20250424 142400 0 1100 1100 1100 1100 0
397 20250424 142300 0 1100 1100 1100 1100 0
398 20250424 142200 0 1100 1100 1100 1100 0
399 20250424 142100 0 1100 1100 1100 1100 0
400 20250424 142000 0 1100 1100 1100 1100 0
401 20250424 141900 0 1100 1100 1100 1100 0
402 20250424 141800 0 1100 1100 1100 1100 0
403 20250424 141700 0 1100 1100 1100 1100 0
404 20250424 141600 0 1100 1100 1100 1100 0
405 20250424 141500 0 1100 1100 1100 1100 0
406 20250424 141400 0 1100 1100 1100 1100 0
407 20250424 141300 0 1100 1100 1100 1100 0
408 20250424 141200 0 1100 1100 1100 1100 0
409 20250424 141100 0 1100 1100 1100 1100 0
410 20250424 141000 0 1100 1100 1100 1100 0
411 20250424 140900 0 1100 1100 1100 1100 0
412 20250424 140800 0 1100 1100 1100 1100 0
413 20250424 140700 0 1100 1100 1100 1100 0
414 20250424 140600 0 1100 1100 1100 1100 0
415 20250424 140500 0 1100 1100 1100 1100 0
416 20250424 140400 0 1100 1100 1100 1100 0
417 20250424 140300 0 1100 1100 1100 1100 0
418 20250424 140200 0 1100 1100 1100 1100 0
419 20250424 140100 0 1100 1100 1100 1100 0
420 20250424 140000 0 1100 1100 1100 1100 0
421 20250424 135900 0 1100 1100 1100 1100 0
422 20250424 135800 0 1100 1100 1100 1100 0
423 20250424 135700 0 1100 1100 1100 1100 0
424 20250424 135600 0 1100 1100 1100 1100 0
425 20250424 135500 0 1100 1100 1100 1100 0
426 20250424 135400 0 1100 1100 1100 1100 0
427 20250424 135300 0 1100 1100 1100 1100 0
428 20250424 135200 0 1100 1100 1100 1100 0
429 20250424 135100 0 1100 1100 1100 1100 0
430 20250424 135000 0 1100 1100 1100 1100 0
431 20250424 134900 0 1100 1100 1100 1100 0
432 20250424 134800 0 1100 1100 1100 1100 0
433 20250424 134700 0 1100 1100 1100 1100 0
434 20250424 134600 0 1100 1100 1100 1100 0
435 20250424 134500 0 1100 1100 1100 1100 0
436 20250424 134400 0 1100 1100 1100 1100 0
437 20250424 134300 0 1100 1100 1100 1100 0
438 20250424 134200 0 1100 1100 1100 1100 0
439 20250424 134100 0 1100 1100 1100 1100 0
440 20250424 134000 0 1100 1100 1100 1100 0
441 20250424 133900 0 1100 1100 1100 1100 0
442 20250424 133800 0 1100 1100 1100 1100 0
443 20250424 133700 0 1100 1100 1100 1100 0
444 20250424 133600 0 1100 1100 1100 1100 0
445 20250424 133500 0 1100 1100 1100 1100 0
446 20250424 133400 0 1100 1100 1100 1100 0
447 20250424 133300 0 1100 1100 1100 1100 0
448 20250424 133200 0 1100 1100 1100 1100 0
449 20250424 133100 0 1100 1100 1100 1100 0
450 20250424 133000 0 1100 1100 1100 1100 0
451 20250424 132900 0 1100 1100 1100 1100 0
452 20250424 132800 0 1100 1100 1100 1100 0
453 20250424 132700 0 1100 1100 1100 1100 0
454 20250424 132600 0 1100 1100 1100 1100 0
455 20250424 132500 0 1100 1100 1100 1100 0
456 20250424 132400 0 1100 1100 1100 1100 0
457 20250424 132300 0 1100 1100 1100 1100 0
458 20250424 132200 0 1100 1100 1100 1100 0
459 20250424 132100 0 1100 1100 1100 1100 0
460 20250424 132000 0 1100 1100 1100 1100 0
461 20250424 131900 0 1100 1100 1100 1100 0
462 20250424 131800 0 1100 1100 1100 1100 0
463 20250424 131700 0 1100 1100 1100 1100 0
464 20250424 131600 0 1100 1100 1100 1100 0
465 20250424 131500 0 1100 1100 1100 1100 0
466 20250424 131400 0 1100 1100 1100 1100 0
467 20250424 131300 0 1100 1100 1100 1100 0
468 20250424 131200 0 1100 1100 1100 1100 0
469 20250424 131100 0 1100 1100 1100 1100 0
470 20250424 131000 0 1100 1100 1100 1100 0
471 20250424 130900 0 1100 1100 1100 1100 0
472 20250424 130800 0 1100 1100 1100 1100 0
473 20250424 130700 0 1100 1100 1100 1100 0
474 20250424 130600 0 1100 1100 1100 1100 0
475 20250424 130500 0 1100 1100 1100 1100 0
476 20250424 130400 0 1100 1100 1100 1100 0
477 20250424 130300 0 1100 1100 1100 1100 0
478 20250424 130200 0 1100 1100 1100 1100 0
479 20250424 130100 0 1100 1100 1100 1100 0
480 20250424 130000 0 1100 1100 1100 1100 0
481 20250424 125900 0 1100 1100 1100 1100 0
482 20250424 125800 0 1100 1100 1100 1100 0
483 20250424 125700 0 1100 1100 1100 1100 0
484 20250424 125600 0 1100 1100 1100 1100 0
485 20250424 125500 0 1100 1100 1100 1100 0
486 20250424 125400 0 1100 1100 1100 1100 0
487 20250424 125300 0 1100 1100 1100 1100 0
488 20250424 125200 0 1100 1100 1100 1100 0
489 20250424 125100 0 1100 1100 1100 1100 0
490 20250424 125000 0 1100 1100 1100 1100 0
491 20250424 124900 0 1100 1100 1100 1100 0
492 20250424 124800 0 1100 1100 1100 1100 0
493 20250424 124700 0 1100 1100 1100 1100 0
494 20250424 124600 0 1100 1100 1100 1100 0
495 20250424 124500 0 1100 1100 1100 1100 0
496 20250424 124400 0 1100 1100 1100 1100 0
497 20250424 124300 0 1100 1100 1100 1100 0
498 20250424 124200 0 1100 1100 1100 1100 0
499 20250424 124100 0 1100 1100 1100 1100 0
500 20250424 124000 0 1100 1100 1100 1100 0
501 20250424 123900 0 1100 1100 1100 1100 0
502 20250424 123800 0 1100 1100 1100 1100 0
503 20250424 123700 0 1100 1100 1100 1100 0
504 20250424 123600 0 1100 1100 1100 1100 0
505 20250424 123500 0 1100 1100 1100 1100 0
506 20250424 123400 0 1100 1100 1100 1100 0
507 20250424 123300 0 1100 1100 1100 1100 0
508 20250424 123200 0 1100 1100 1100 1100 0
509 20250424 123100 0 1100 1100 1100 1100 0
510 20250424 123000 0 1100 1100 1100 1100 0
511 20250424 122900 0 1100 1100 1100 1100 0
512 20250424 122800 0 1100 1100 1100 1100 0
513 20250424 122700 0 1100 1100 1100 1100 0
514 20250424 122600 0 1100 1100 1100 1100 0
515 20250424 122500 0 1100 1100 1100 1100 0
516 20250424 122400 0 1100 1100 1100 1100 0
517 20250424 122300 0 1100 1100 1100 1100 0
518 20250424 122200 0 1100 1100 1100 1100 0
519 20250424 122100 0 1100 1100 1100 1100 0
520 20250424 122000 0 1100 1100 1100 1100 0
521 20250424 121900 0 1100 1100 1100 1100 0
522 20250424 121800 0 1100 1100 1100 1100 0
523 20250424 121700 0 1100 1100 1100 1100 0
524 20250424 121600 0 1100 1100 1100 1100 0
525 20250424 121500 0 1100 1100 1100 1100 0
526 20250424 121400 0 1100 1100 1100 1100 0
527 20250424 121300 0 1100 1100 1100 1100 0
528 20250424 121200 0 1100 1100 1100 1100 0
529 20250424 121100 0 1100 1100 1100 1100 0
530 20250424 121000 0 1100 1100 1100 1100 0
531 20250424 120900 0 1100 1100 1100 1100 0
532 20250424 120800 0 1100 1100 1100 1100 0
533 20250424 120700 0 1100 1100 1100 1100 0
534 20250424 120600 0 1100 1100 1100 1100 0
535 20250424 120500 0 1100 1100 1100 1100 0
536 20250424 120400 0 1100 1100 1100 1100 0
537 20250424 120300 0 1100 1100 1100 1100 0
538 20250424 120200 0 1100 1100 1100 1100 0
539 20250424 120100 0 1100 1100 1100 1100 0
540 20250424 120000 0 1100 1100 1100 1100 0
541 20250424 115900 0 1100 1100 1100 1100 0
542 20250424 115800 0 1100 1100 1100 1100 0
543 20250424 115700 0 1100 1100 1100 1100 0
544 20250424 115600 0 1100 1100 1100 1100 0
545 20250424 115500 0 1100 1100 1100 1100 0
546 20250424 115400 0 1100 1100 1100 1100 0
547 20250424 115300 0 1100 1100 1100 1100 0
548 20250424 115200 0 1100 1100 1100 1100 0
549 20250424 115100 0 1100 1100 1100 1100 0
550 20250424 115000 0 1100 1100 1100 1100 0
551 20250424 114900 0 1100 1100 1100 1100 0
552 20250424 114800 0 1100 1100 1100 1100 0
553 20250424 114700 0 1100 1100 1100 1100 0
554 20250424 114600 0 1100 1100 1100 1100 0
555 20250424 114500 0 1100 1100 1100 1100 0
556 20250424 114400 0 1100 1100 1100 1100 0
557 20250424 114300 0 1100 1100 1100 1100 0
558 20250424 114200 0 1100 1100 1100 1100 0
559 20250424 114100 0 1100 1100 1100 1100 0
560 20250424 114000 0 1100 1100 1100 1100 0
561 20250424 113900 0 1100 1100 1100 1100 0
562 20250424 113800 0 1100 1100 1100 1100 0
563 20250424 113700 0 1100 1100 1100 1100 0
564 20250424 113600 0 1100 1100 1100 1100 0
565 20250424 113500 0 1100 1100 1100 1100 0
566 20250424 113400 0 1100 1100 1100 1100 0
567 20250424 113300 0 1100 1100 1100 1100 0
568 20250424 113200 0 1100 1100 1100 1100 0
569 20250424 113100 0 1100 1100 1100 1100 0
570 20250424 113000 0 1100 1100 1100 1100 0
571 20250424 112900 0 1100 1100 1100 1100 0
572 20250424 112800 0 1100 1100 1100 1100 0
573 20250424 112700 0 1100 1100 1100 1100 0
574 20250424 112600 0 1100 1100 1100 1100 0
575 20250424 112500 0 1100 1100 1100 1100 0
576 20250424 112400 0 1100 1100 1100 1100 0
577 20250424 112300 0 1100 1100 1100 1100 0
578 20250424 112200 0 1100 1100 1100 1100 0
579 20250424 112100 0 1100 1100 1100 1100 0
580 20250424 112000 0 1100 1100 1100 1100 0
581 20250424 111900 0 1100 1100 1100 1100 0
582 20250424 111800 0 1100 1100 1100 1100 0
583 20250424 111700 0 1100 1100 1100 1100 0
584 20250424 111600 0 1100 1100 1100 1100 0
585 20250424 111500 0 1100 1100 1100 1100 0
586 20250424 111400 0 1100 1100 1100 1100 0
587 20250424 111300 0 1100 1100 1100 1100 0
588 20250424 111200 0 1100 1100 1100 1100 0
589 20250424 111100 0 1100 1100 1100 1100 0
590 20250424 111000 0 1100 1100 1100 1100 0
591 20250424 110900 0 1100 1100 1100 1100 0
592 20250424 110800 0 1100 1100 1100 1100 0
593 20250424 110700 0 1100 1100 1100 1100 0
594 20250424 110600 0 1100 1100 1100 1100 0
595 20250424 110500 0 1100 1100 1100 1100 0
596 20250424 110400 0 1100 1100 1100 1100 0
597 20250424 110300 0 1100 1100 1100 1100 0
598 20250424 110200 0 1100 1100 1100 1100 0
599 20250424 110100 0 1100 1100 1100 1100 0
600 20250424 110000 0 1100 1100 1100 1100 0
601 20250424 105900 0 1100 1100 1100 1100 0
602 20250424 105800 0 1100 1100 1100 1100 0
603 20250424 105700 0 1100 1100 1100 1100 0
604 20250424 105600 0 1100 1100 1100 1100 0
605 20250424 105500 0 1100 1100 1100 1100 0
606 20250424 105400 0 1100 1100 1100 1100 0
607 20250424 105300 0 1100 1100 1100 1100 0
608 20250424 105200 0 1100 1100 1100 1100 0
609 20250424 105100 0 1100 1100 1100 1100 0
610 20250424 105000 0 1100 1100 1100 1100 0
611 20250424 104900 0 1100 1100 1100 1100 0
612 20250424 104800 0 1100 1100 1100 1100 0
613 20250424 104700 0 1100 1100 1100 1100 0
614 20250424 104600 0 1100 1100 1100 1100 0
615 20250424 104500 0 1100 1100 1100 1100 0
616 20250424 104400 0 1100 1100 1100 1100 0
617 20250424 104300 0 1100 1100 1100 1100 0
618 20250424 104200 0 1100 1100 1100 1100 0
619 20250424 104100 0 1100 1100 1100 1100 0
620 20250424 104000 0 1100 1100 1100 1100 0
621 20250424 103900 0 1100 1100 1100 1100 0
622 20250424 103800 0 1100 1100 1100 1100 0
623 20250424 103700 0 1100 1100 1100 1100 0
624 20250424 103600 0 1100 1100 1100 1100 0
625 20250424 103500 0 1100 1100 1100 1100 0
626 20250424 103400 0 1100 1100 1100 1100 0
627 20250424 103300 0 1100 1100 1100 1100 0
628 20250424 103200 0 1100 1100 1100 1100 0
629 20250424 103100 0 1100 1100 1100 1100 0
630 20250424 103000 0 1100 1100 1100 1100 0
631 20250424 102900 0 1100 1100 1100 1100 0
632 20250424 102800 0 1100 1100 1100 1100 0
633 20250424 102700 0 1100 1100 1100 1100 0
634 20250424 102600 0 1100 1100 1100 1100 0
635 20250424 102500 0 1100 1100 1100 1100 0
636 20250424 102400 0 1100 1100 1100 1100 0
637 20250424 102300 0 1100 1100 1100 1100 0
638 20250424 102200 0 1100 1100 1100 1100 0
639 20250424 102100 0 1100 1100 1100 1100 0
640 20250424 102000 0 1100 1100 1100 1100 0
641 20250424 101900 0 1100 1100 1100 1100 0
642 20250424 101800 0 1100 1100 1100 1100 0
643 20250424 101700 0 1100 1100 1100 1100 0
644 20250424 101600 0 1100 1100 1100 1100 0
645 20250424 101500 0 1100 1100 1100 1100 0
646 20250424 101400 0 1100 1100 1100 1100 0
647 20250424 101300 0 1100 1100 1100 1100 0
648 20250424 101200 0 1100 1100 1100 1100 0
649 20250424 101100 0 1100 1100 1100 1100 0
650 20250424 101000 0 1100 1100 1100 1100 0
651 20250424 100900 0 1100 1100 1100 1100 0
652 20250424 100800 0 1100 1100 1100 1100 0
653 20250424 100700 0 1100 1100 1100 1100 0
654 20250424 100600 0 1100 1100 1100 1100 0
655 20250424 100500 0 1100 1100 1100 1100 0
656 20250424 100400 0 1100 1100 1100 1100 0
657 20250424 100300 0 1100 1100 1100 1100 0
658 20250424 100200 0 1100 1100 1100 1100 0
659 20250424 100100 0 1100 1100 1100 1100 0
660 20250424 100000 0 1100 1100 1100 1100 0
661 20250424 095900 0 1100 1100 1100 1100 0
662 20250424 095800 0 1100 1100 1100 1100 0
663 20250424 095700 0 1100 1100 1100 1100 0
664 20250424 095600 0 1100 1100 1100 1100 0
665 20250424 095500 0 1100 1100 1100 1100 0
666 20250424 095400 0 1100 1100 1100 1100 0
667 20250424 095300 0 1100 1100 1100 1100 0
668 20250424 095200 0 1100 1100 1100 1100 0
669 20250424 095100 0 1100 1100 1100 1100 0
670 20250424 095000 0 1100 1100 1100 1100 0
671 20250424 094900 0 1100 1100 1100 1100 0
672 20250424 094800 0 1100 1100 1100 1100 0
673 20250424 094700 0 1100 1100 1100 1100 0
674 20250424 094600 0 1100 1100 1100 1100 0
675 20250424 094500 0 1100 1100 1100 1100 0
676 20250424 094400 0 1100 1100 1100 1100 0
677 20250424 094300 0 1100 1100 1100 1100 0
678 20250424 094200 0 1100 1100 1100 1100 0
679 20250424 094100 0 1100 1100 1100 1100 0
680 20250424 094000 0 1100 1100 1100 1100 0
681 20250424 093900 0 1100 1100 1100 1100 0
682 20250424 093800 0 1100 1100 1100 1100 0
683 20250424 093700 0 1100 1100 1100 1100 0
684 20250424 093600 0 1100 1100 1100 1100 0
685 20250424 093500 0 1100 1100 1100 1100 0
686 20250424 093400 0 1100 1100 1100 1100 0
687 20250424 093300 0 1100 1100 1100 1100 0
688 20250424 093200 0 1100 1100 1100 1100 0
689 20250424 093100 0 1100 1100 1100 1100 0
690 20250424 093000 0 1100 1100 1100 1100 0
691 20250424 092900 0 1100 1100 1100 1100 0
692 20250424 092800 0 1100 1100 1100 1100 0
693 20250424 092700 0 1100 1100 1100 1100 0
694 20250424 092600 0 1100 1100 1100 1100 0
695 20250424 092500 0 1100 1100 1100 1100 0
696 20250424 092400 0 1100 1100 1100 1100 0
697 20250424 092300 0 1100 1100 1100 1100 0
698 20250424 092200 0 1100 1100 1100 1100 0
699 20250424 092100 0 1100 1100 1100 1100 0
700 20250424 092000 0 1100 1100 1100 1100 0
701 20250424 091900 0 1100 1100 1100 1100 0
702 20250424 091800 0 1100 1100 1100 1100 0
703 20250424 091700 0 1100 1100 1100 1100 0
704 20250424 091600 0 1100 1100 1100 1100 0
705 20250424 091500 0 1100 1100 1100 1100 0
706 20250424 091400 0 1100 1100 1100 1100 0
707 20250424 091300 0 1100 1100 1100 1100 0
708 20250424 091200 0 1100 1100 1100 1100 0
709 20250424 091100 0 1100 1100 1100 1100 0
710 20250424 091000 0 1100 1100 1100 1100 0
711 20250424 090900 0 1100 1100 1100 1100 0
712 20250424 090800 0 1100 1100 1100 1100 0
713 20250424 090700 0 1100 1100 1100 1100 0
714 20250424 090600 0 1100 1100 1100 1100 0
715 20250424 090500 0 1100 1100 1100 1100 0
716 20250424 090400 0 1100 1100 1100 1100 0
717 20250424 090300 0 1100 1100 1100 1100 0
718 20250424 090200 0 1100 1100 1100 1100 0
719 20250424 090100 0 1100 1100 1100 1100 0
720 20250424 090000 0 1100 1100 1100 1100 0