Update 2025-04-24 2740 candle_min
This commit is contained in:
723
355150/min/candle-20250424.csv
Normal file
723
355150/min/candle-20250424.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,210000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,205000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,204000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,203100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,203000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,202000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,201000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,200100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,200000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,195000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,194000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,193100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,193000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,192000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,191000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,190100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,190000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,185000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,184000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,183100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,183000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,182000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,181000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,180100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,180000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,175000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,174000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,173100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,173000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,172000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,171000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,170100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,170000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,165000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,164000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,163100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,163000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,162000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,161000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,160100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,160000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,155000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154100,5924858025,6960,6960,6960,6960,0
|
||||
20250424,154000,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153900,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153800,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153700,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153600,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153500,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153400,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153300,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153200,5924858025,6960,6960,6960,6960,0
|
||||
20250424,153100,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,153000,5924858025,6960,6960,6960,6960,5849
|
||||
20250424,152900,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152800,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152700,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152600,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152500,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152400,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152300,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152200,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152100,5884148985,6960,6960,6960,6960,0
|
||||
20250424,152000,5884148985,6960,6960,6960,6960,0
|
||||
20250424,151900,5884148985,6960,6890,6960,6890,13806
|
||||
20250424,151800,5788809405,6870,6870,6870,6870,223
|
||||
20250424,151700,5787277395,6860,6880,6880,6860,71
|
||||
20250424,151600,5786789655,6870,6870,6870,6870,304
|
||||
20250424,151500,5784701175,6860,6860,6870,6860,860
|
||||
20250424,151400,5778801565,6870,6870,6870,6870,554
|
||||
20250424,151300,5774995585,6860,6860,6860,6860,0
|
||||
20250424,151200,5774995585,6860,6860,6860,6860,0
|
||||
20250424,151100,5774995585,6860,6890,6890,6860,977
|
||||
20250424,151000,5768271895,6870,6870,6870,6870,5
|
||||
20250424,150900,5768237545,6870,6870,6870,6870,10
|
||||
20250424,150800,5768168845,6880,6890,6890,6860,556
|
||||
20250424,150700,5764348125,6890,6900,6900,6890,339
|
||||
20250424,150600,5762009365,6900,6890,6900,6890,32
|
||||
20250424,150500,5761788845,6890,6890,6900,6890,548
|
||||
20250424,150400,5758008455,6890,6870,6890,6870,863
|
||||
20250424,150300,5752071450,6870,6860,6870,6860,53
|
||||
20250424,150200,5751707840,6840,6840,6840,6840,0
|
||||
20250424,150100,5751707840,6840,6860,6860,6840,2
|
||||
20250424,150000,5751694140,6860,6850,6860,6850,501
|
||||
20250424,145900,5748258840,6830,6830,6830,6830,50
|
||||
20250424,145800,5747917340,6830,6830,6830,6830,39
|
||||
20250424,145700,5747650970,6830,6830,6830,6830,69
|
||||
20250424,145600,5747179700,6830,6840,6840,6830,140
|
||||
20250424,145500,5746223470,6840,6860,6860,6830,267
|
||||
20250424,145400,5744396010,6860,6860,6860,6860,53
|
||||
20250424,145300,5744032430,6860,6830,6860,6820,160
|
||||
20250424,145200,5742935430,6830,6830,6830,6830,35
|
||||
20250424,145100,5742696380,6830,6830,6860,6830,549
|
||||
20250424,145000,5738939340,6800,6810,6830,6800,1187
|
||||
20250424,144900,5730855740,6810,6810,6810,6810,55
|
||||
20250424,144800,5730481190,6810,6780,6810,6780,555
|
||||
20250424,144700,5726703140,6780,6810,6810,6780,248
|
||||
20250424,144600,5725020350,6840,6840,6840,6840,159
|
||||
20250424,144500,5723932790,6820,6810,6820,6780,328
|
||||
20250424,144400,5721699510,6790,6790,6790,6770,787
|
||||
20250424,144300,5716358660,6770,6750,6770,6730,1077
|
||||
20250424,144200,5709076060,6750,6840,6840,6690,14572
|
||||
20250424,144100,5611091330,6760,6760,6760,6760,0
|
||||
20250424,144000,5611091330,6760,6760,6760,6760,0
|
||||
20250424,143900,5611091330,6760,6830,6830,6760,1657
|
||||
20250424,143800,5599865610,6850,6880,6880,6790,10348
|
||||
20250424,143700,5529257490,6900,6900,6900,6900,0
|
||||
20250424,143600,5529257490,6900,6900,6900,6900,1000
|
||||
20250424,143500,5522357490,6920,6920,6920,6920,208
|
||||
20250424,143400,5520918130,6910,6910,6910,6910,242
|
||||
20250424,143300,5519245910,6920,6920,6920,6920,0
|
||||
20250424,143200,5519245910,6920,6920,6920,6920,0
|
||||
20250424,143100,5519245910,6920,6920,6920,6920,3
|
||||
20250424,143000,5519225150,6920,6920,6920,6920,83
|
||||
20250424,142900,5518650790,6920,6920,6920,6920,12
|
||||
20250424,142800,5518567750,6920,6920,6920,6920,0
|
||||
20250424,142700,5518567750,6920,6910,6920,6910,3049
|
||||
20250424,142600,5497498660,6910,6910,6910,6910,12
|
||||
20250424,142500,5497415740,6910,6910,6910,6910,0
|
||||
20250424,142400,5497415740,6910,6930,6930,6840,2913
|
||||
20250424,142300,5477440790,6940,6940,6940,6940,0
|
||||
20250424,142200,5477440790,6940,6940,6940,6940,168
|
||||
20250424,142100,5476274870,6940,6940,6940,6940,0
|
||||
20250424,142000,5476274870,6940,6920,6940,6920,74
|
||||
20250424,141900,5475762410,6920,6960,6960,6920,844
|
||||
20250424,141800,5469903830,6950,6960,6960,6950,911
|
||||
20250424,141700,5463572050,6960,6960,6960,6960,113
|
||||
20250424,141600,5462785570,6950,6950,6950,6950,548
|
||||
20250424,141500,5458976970,6950,6920,6950,6920,49
|
||||
20250424,141400,5458637770,6930,6930,6930,6930,74
|
||||
20250424,141300,5458124950,6950,6950,6950,6950,20
|
||||
20250424,141200,5457985950,6920,6920,6950,6920,490
|
||||
20250424,141100,5454594920,6920,6950,6950,6920,1083
|
||||
20250424,141000,5447084870,6960,6960,6960,6960,8
|
||||
20250424,140900,5447029190,6980,6980,6980,6980,1284
|
||||
20250424,140800,5438066870,6980,6980,6980,6980,445
|
||||
20250424,140700,5434960770,6980,6980,6980,6950,222
|
||||
20250424,140600,5433411500,6980,6960,6980,6960,600
|
||||
20250424,140500,5429229340,6940,6940,6940,6940,0
|
||||
20250424,140400,5429229340,6940,6920,6940,6920,51
|
||||
20250424,140300,5428875420,6950,6950,6950,6920,9
|
||||
20250424,140200,5428812990,6920,6940,6960,6920,1291
|
||||
20250424,140100,5419838990,6920,6930,6930,6910,531
|
||||
20250424,140000,5416168630,6930,6920,6930,6920,285
|
||||
20250424,135900,5414195030,6920,6910,6920,6910,810
|
||||
20250424,135800,5408592930,6910,6910,6910,6910,11
|
||||
20250424,135700,5408516920,6900,6900,6910,6900,601
|
||||
20250424,135600,5404370010,6880,6850,6880,6850,253
|
||||
20250424,135500,5402630890,6840,6840,6840,6840,200
|
||||
20250424,135400,5401262890,6840,6850,6850,6840,276
|
||||
20250424,135300,5399372490,6840,6860,6860,6840,1863
|
||||
20250424,135200,5386611800,6870,6860,6870,6860,1556
|
||||
20250424,135100,5375925080,6870,6880,6880,6870,514
|
||||
20250424,135000,5372393890,6870,6870,6870,6870,1
|
||||
20250424,134900,5372387020,6870,6900,6900,6870,286
|
||||
20250424,134800,5370416520,6900,6910,6910,6900,562
|
||||
20250424,134700,5366538100,6910,6910,6910,6910,864
|
||||
20250424,134600,5360567860,6910,6910,6910,6910,0
|
||||
20250424,134500,5360567860,6910,6910,6910,6910,47
|
||||
20250424,134400,5360243090,6910,6870,6910,6870,959
|
||||
20250424,134300,5353653260,6870,6870,6870,6870,536
|
||||
20250424,134200,5349970940,6880,6890,6890,6880,217
|
||||
20250424,134100,5348476980,6900,6910,6920,6900,900
|
||||
20250424,134000,5342264830,6920,6920,6920,6920,3
|
||||
20250424,133900,5342244070,6920,6920,6920,6920,1
|
||||
20250424,133800,5342237150,6910,6910,6910,6910,0
|
||||
20250424,133700,5342237150,6910,6900,6910,6900,166
|
||||
20250424,133600,5341091210,6910,6910,6910,6910,0
|
||||
20250424,133500,5341091210,6910,6910,6910,6910,348
|
||||
20250424,133400,5338686530,6910,6920,6920,6910,73
|
||||
20250424,133300,5338181930,6940,6940,6940,6940,0
|
||||
20250424,133200,5338181930,6940,6970,6970,6940,103
|
||||
20250424,133100,5337466220,6970,6990,6990,6970,1110
|
||||
20250424,133000,5329727630,6980,7000,7000,6970,5467
|
||||
20250424,132900,5291475670,6990,6970,6990,6970,154
|
||||
20250424,132800,5290399890,6990,6870,6990,6870,8316
|
||||
20250424,132700,5233013060,6870,6850,6880,6830,2593
|
||||
20250424,132600,5215258680,6830,6870,6880,6830,4125
|
||||
20250424,132500,5186963940,6880,6920,6920,6880,5644
|
||||
20250424,132400,5148049355,6925,6965,6965,6920,3587
|
||||
20250424,132300,5123115825,6965,7000,7000,6960,5192
|
||||
20250424,132200,5086884900,6980,7000,7000,6980,1462
|
||||
20250424,132100,5076659230,7000,7020,7020,7000,1035
|
||||
20250424,132000,5069409590,7020,7030,7030,7020,251
|
||||
20250424,131900,5067645320,7030,7030,7030,7030,9
|
||||
20250424,131800,5067582050,7030,7030,7030,7030,11
|
||||
20250424,131700,5067504720,7030,7040,7040,7030,76
|
||||
20250424,131600,5066969920,7040,7050,7050,7040,2000
|
||||
20250424,131500,5052881050,7050,7050,7050,7050,0
|
||||
20250424,131400,5052881050,7050,7060,7060,7050,365
|
||||
20250424,131300,5050306200,7060,7060,7060,7060,0
|
||||
20250424,131200,5050306200,7060,7060,7060,7060,0
|
||||
20250424,131100,5050306200,7060,7060,7060,7060,5
|
||||
20250424,131000,5050270900,7060,7060,7060,7060,4
|
||||
20250424,130900,5050242660,7060,7060,7060,7060,41
|
||||
20250424,130800,5049953200,7060,7080,7080,7060,25
|
||||
20250424,130700,5049776220,7080,7080,7080,7080,4
|
||||
20250424,130600,5049747900,7060,7060,7060,7060,2
|
||||
20250424,130500,5049733780,7060,7060,7060,7055,1571
|
||||
20250424,130400,5038643000,7060,7070,7075,7060,132
|
||||
20250424,130300,5037709935,7070,7075,7075,7070,5
|
||||
20250424,130200,5037674570,7070,7080,7080,7070,120
|
||||
20250424,130100,5036825970,7070,7070,7070,7070,2372
|
||||
20250424,130000,5020055930,7090,7090,7100,7090,1414
|
||||
20250424,125900,5010030660,7060,7060,7060,7060,0
|
||||
20250424,125800,5010030660,7060,7060,7060,7060,0
|
||||
20250424,125700,5010030660,7060,7060,7060,7060,119
|
||||
20250424,125600,5009190520,7060,7060,7090,7060,47
|
||||
20250424,125500,5008858670,7060,7100,7100,7060,797
|
||||
20250424,125400,5003216610,7110,7110,7110,7110,21
|
||||
20250424,125300,5003067300,7110,7110,7110,7110,253
|
||||
20250424,125200,5001268470,7110,7110,7110,7110,0
|
||||
20250424,125100,5001268470,7110,7110,7110,7110,103
|
||||
20250424,125000,5000536140,7110,7110,7110,7110,87
|
||||
20250424,124900,4999917570,7100,7100,7100,7100,10
|
||||
20250424,124800,4999846570,7100,7110,7110,7100,28
|
||||
20250424,124700,4999647690,7130,7130,7130,7130,1
|
||||
20250424,124600,4999640560,7130,7130,7130,7130,8
|
||||
20250424,124500,4999583520,7130,7130,7130,7130,141
|
||||
20250424,124400,4998578190,7130,7130,7130,7130,50
|
||||
20250424,124300,4998221690,7130,7130,7130,7130,0
|
||||
20250424,124200,4998221690,7130,7130,7130,7130,108
|
||||
20250424,124100,4997451650,7100,7100,7100,7100,0
|
||||
20250424,124000,4997451650,7100,7100,7100,7100,35
|
||||
20250424,123900,4997203150,7100,7100,7100,7100,0
|
||||
20250424,123800,4997203150,7100,7130,7130,7090,777
|
||||
20250424,123700,4991687890,7160,7160,7160,7160,0
|
||||
20250424,123600,4991687890,7160,7160,7160,7160,140
|
||||
20250424,123500,4990685490,7170,7160,7170,7160,100
|
||||
20250424,123400,4989969390,7100,7160,7160,7100,449
|
||||
20250424,123300,4986771770,7160,7160,7160,7160,163
|
||||
20250424,123200,4985604690,7170,7170,7170,7170,0
|
||||
20250424,123100,4985604690,7170,7170,7170,7170,187
|
||||
20250424,123000,4984263900,7170,7170,7170,7160,32
|
||||
20250424,122900,4984034660,7160,7160,7170,7160,32
|
||||
20250424,122800,4983805530,7160,7160,7160,7160,30
|
||||
20250424,122700,4983590730,7160,7150,7170,7150,482
|
||||
20250424,122600,4980144220,7150,7140,7150,7140,464
|
||||
20250424,122500,4976827100,7120,7080,7140,7080,4
|
||||
20250424,122400,4976798630,7140,7100,7140,7100,66
|
||||
20250424,122300,4976329960,7100,7040,7100,7040,1224
|
||||
20250424,122200,4967640680,7080,7040,7080,7030,324
|
||||
20250424,122100,4965358610,7040,7060,7060,7030,224
|
||||
20250424,122000,4963777490,7060,7050,7080,7030,648
|
||||
20250424,121900,4959208740,7090,7080,7090,7030,487
|
||||
20250424,121800,4955762410,7030,7030,7030,7030,1
|
||||
20250424,121700,4955755380,7030,7050,7050,7000,1496
|
||||
20250424,121600,4945256290,7100,7100,7100,7100,0
|
||||
20250424,121500,4945256290,7100,7060,7100,7050,680
|
||||
20250424,121400,4940460370,7060,7070,7070,7060,383
|
||||
20250424,121300,4937754620,7080,7080,7080,7080,0
|
||||
20250424,121200,4937754620,7080,7080,7080,7080,20
|
||||
20250424,121100,4937613020,7100,7100,7100,7100,112
|
||||
20250424,121000,4936817820,7080,7080,7080,7080,40
|
||||
20250424,120900,4936534620,7070,7100,7100,7070,2166
|
||||
20250424,120800,4921169730,7100,7100,7100,7100,2
|
||||
20250424,120700,4921155530,7100,7110,7110,7100,585
|
||||
20250424,120600,4917001440,7110,7110,7110,7110,446
|
||||
20250424,120500,4913830380,7110,7130,7130,7110,502
|
||||
20250424,120400,4910257630,7130,7150,7150,7130,1151
|
||||
20250424,120300,4902034300,7150,7150,7180,7150,173
|
||||
20250424,120200,4900797320,7180,7180,7180,7150,77
|
||||
20250424,120100,4900246110,7180,7180,7180,7150,150
|
||||
20250424,120000,4899173280,7180,7180,7180,7180,1
|
||||
20250424,115900,4899166100,7150,7150,7150,7150,61
|
||||
20250424,115800,4898729950,7150,7150,7150,7150,290
|
||||
20250424,115700,4896656450,7150,7150,7150,7150,117
|
||||
20250424,115600,4895819900,7150,7210,7220,7140,1243
|
||||
20250424,115500,4886847870,7210,7170,7210,7170,33
|
||||
20250424,115400,4886610140,7170,7130,7170,7130,59
|
||||
20250424,115300,4886187610,7160,7150,7160,7150,125
|
||||
20250424,115200,4885293650,7130,7130,7130,7130,318
|
||||
20250424,115100,4883026310,7130,7130,7130,7130,0
|
||||
20250424,115000,4883026310,7130,7130,7130,7130,5
|
||||
20250424,114900,4882990660,7120,7120,7120,7120,6
|
||||
20250424,114800,4882947940,7130,7130,7140,7110,235
|
||||
20250424,114700,4881270810,7110,7100,7110,7100,44
|
||||
20250424,114600,4880958140,7090,7110,7110,7090,702
|
||||
20250424,114500,4875975030,7100,7120,7120,7100,455
|
||||
20250424,114400,4872741280,7120,7150,7150,7110,1095
|
||||
20250424,114300,4864937625,7160,7160,7160,7160,45
|
||||
20250424,114200,4864615425,7160,7160,7160,7160,2
|
||||
20250424,114100,4864601105,7150,7160,7160,7150,66
|
||||
20250424,114000,4864128735,7165,7165,7165,7165,1
|
||||
20250424,113900,4864121570,7150,7150,7150,7150,451
|
||||
20250424,113800,4860896920,7160,7220,7220,7160,1307
|
||||
20250424,113700,4851510600,7240,7240,7240,7240,0
|
||||
20250424,113600,4851510600,7240,7190,7240,7190,22
|
||||
20250424,113500,4851352320,7190,7240,7240,7190,140
|
||||
20250424,113400,4850345570,7200,7200,7200,7200,165
|
||||
20250424,113300,4849157570,7200,7260,7270,7200,917
|
||||
20250424,113200,4842497830,7260,7210,7260,7180,2724
|
||||
20250424,113100,4822887640,7200,7220,7220,7200,782
|
||||
20250424,113000,4817241620,7220,7180,7230,7180,4794
|
||||
20250424,112900,4782679570,7170,7180,7180,7170,606
|
||||
20250424,112800,4778334410,7170,7160,7170,7160,273
|
||||
20250424,112700,4776377360,7160,7150,7190,7110,664
|
||||
20250424,112600,4771628450,7150,7140,7150,7140,708
|
||||
20250424,112500,4766571830,7130,7100,7130,7100,1033
|
||||
20250424,112400,4759227830,7110,7110,7110,7110,1443
|
||||
20250424,112300,4748968100,7110,7100,7110,7100,234
|
||||
20250424,112200,4747306640,7120,7110,7120,7070,1246
|
||||
20250424,112100,4738455480,7130,7110,7130,7090,2939
|
||||
20250424,112000,4717575320,7130,7070,7130,7060,407
|
||||
20250424,111900,4714700540,7050,7050,7050,7050,60
|
||||
20250424,111800,4714277540,7060,7060,7060,7060,295
|
||||
20250424,111700,4712194840,7060,7070,7080,7060,977
|
||||
20250424,111600,4705290200,7070,7080,7080,7070,892
|
||||
20250424,111500,4698982600,7070,7080,7080,7070,838
|
||||
20250424,111400,4693052110,7080,7090,7090,7080,109
|
||||
20250424,111300,4692279990,7110,7090,7110,7080,633
|
||||
20250424,111200,4687794480,7090,7090,7120,7080,505
|
||||
20250424,111100,4684214790,7090,7150,7150,7090,1560
|
||||
20250424,111000,4673123250,7150,7170,7170,7150,294
|
||||
20250424,110900,4671020850,7170,7160,7170,7160,349
|
||||
20250424,110800,4668519610,7160,7170,7200,7160,395
|
||||
20250424,110700,4665685430,7180,7160,7180,7130,764
|
||||
20250424,110600,4660207400,7130,7140,7160,7130,288
|
||||
20250424,110500,4658148340,7150,7100,7150,7100,1524
|
||||
20250424,110400,4647271020,7100,7070,7100,7070,22
|
||||
20250424,110300,4647115440,7070,7080,7100,7070,972
|
||||
20250424,110200,4640234940,7080,7080,7080,7070,1288
|
||||
20250424,110100,4631118130,7080,7080,7100,7080,903
|
||||
20250424,110000,4624724790,7080,7120,7130,7080,2033
|
||||
20250424,105900,4610290750,7150,7150,7150,7150,214
|
||||
20250424,105800,4608760650,7120,7090,7120,7080,520
|
||||
20250424,105700,4605071490,7100,7140,7140,7100,885
|
||||
20250424,105600,4598770920,7140,7140,7190,7130,1771
|
||||
20250424,105500,4586089670,7190,7120,7190,7120,2612
|
||||
20250424,105400,4567415820,7120,7080,7120,7080,290
|
||||
20250424,105300,4565357800,7080,7080,7080,7070,668
|
||||
20250424,105200,4560633550,7080,7110,7120,7080,784
|
||||
20250424,105100,4555066550,7110,7110,7120,7090,712
|
||||
20250424,105000,4550011560,7120,7120,7130,7110,270
|
||||
20250424,104900,4548090940,7120,7070,7130,7060,1843
|
||||
20250424,104800,4535058450,7070,7090,7120,7070,875
|
||||
20250424,104700,4528846500,7100,7070,7140,7070,1738
|
||||
20250424,104600,4516470000,7080,7010,7100,7010,454
|
||||
20250424,104500,4513263690,7010,7030,7060,6970,5023
|
||||
20250424,104400,4478166400,7010,7010,7030,6990,5298
|
||||
20250424,104300,4441071280,7010,7100,7110,7010,6592
|
||||
20250424,104200,4394503650,7100,7130,7140,7090,2082
|
||||
20250424,104100,4379686650,7140,7110,7150,7090,3947
|
||||
20250424,104000,4351636020,7110,7130,7150,7110,3263
|
||||
20250424,103900,4328390110,7150,7210,7240,7150,5140
|
||||
20250424,103800,4291518600,7210,7190,7210,7150,4672
|
||||
20250424,103700,4258018770,7190,7120,7190,7100,3770
|
||||
20250424,103600,4231025710,7100,7120,7130,7090,5103
|
||||
20250424,103500,4194769610,7110,7030,7160,7020,13035
|
||||
20250424,103400,4102249630,7060,7130,7130,6930,37866
|
||||
20250424,103300,3837249910,7130,7510,7520,7000,43807
|
||||
20250424,103200,3519383550,7510,7500,7730,7450,130203
|
||||
20250424,103100,2533380270,7450,7450,7450,7450,0
|
||||
20250424,103000,2533380270,7450,7450,7450,7450,0
|
||||
20250424,102900,2533380270,7450,7230,7450,7160,62529
|
||||
20250424,102800,2072919020,7230,7010,7240,6960,36217
|
||||
20250424,102700,1814597400,7000,6950,7000,6920,11369
|
||||
20250424,102600,1735234845,6950,6830,6950,6830,2890
|
||||
20250424,102500,1715342005,6830,6840,6840,6800,1734
|
||||
20250424,102400,1703541615,6800,6840,6850,6800,859
|
||||
20250424,102300,1697688755,6840,6850,6870,6840,662
|
||||
20250424,102200,1693156185,6850,6820,6870,6800,592
|
||||
20250424,102100,1689099495,6820,6860,6910,6820,1684
|
||||
20250424,102000,1677563335,6840,6990,6990,6820,1447
|
||||
20250424,101900,1667561875,7000,6880,7000,6860,3752
|
||||
20250424,101800,1641481475,6890,6810,6890,6810,2000
|
||||
20250424,101700,1627731105,6770,6760,6780,6750,3428
|
||||
20250424,101600,1604546475,6790,6810,6830,6780,1823
|
||||
20250424,101500,1592155385,6810,6810,6810,6730,4804
|
||||
20250424,101400,1559565485,6810,6700,6850,6690,7547
|
||||
20250424,101300,1508301735,6700,6920,6920,6700,20830
|
||||
20250424,101200,1366407635,6940,7100,7110,6850,13182
|
||||
20250424,101100,1274272750,7110,7010,7190,6960,20484
|
||||
20250424,101000,1129672140,7010,6880,7180,6800,56019
|
||||
20250424,100900,736062080,6890,6890,6970,6720,21680
|
||||
20250424,100800,587307690,6880,6830,7010,6830,27825
|
||||
20250424,100700,393895960,6850,6850,6920,6800,5787
|
||||
20250424,100600,354324390,6850,6650,6880,6650,12970
|
||||
20250424,100500,265956680,6600,6570,6600,6570,2192
|
||||
20250424,100400,251523180,6590,6590,6590,6590,0
|
||||
20250424,100300,251523180,6590,6590,6590,6590,20
|
||||
20250424,100200,251391380,6550,6450,6600,6450,13576
|
||||
20250424,100100,161884770,6410,6410,6410,6410,0
|
||||
20250424,100000,161884770,6410,6440,6440,6410,578
|
||||
20250424,095900,158164100,6440,6440,6440,6440,0
|
||||
20250424,095800,158164100,6440,6440,6440,6440,0
|
||||
20250424,095700,158164100,6440,6440,6440,6440,0
|
||||
20250424,095600,158164100,6440,6440,6440,6440,0
|
||||
20250424,095500,158164100,6440,6440,6440,6440,20
|
||||
20250424,095400,158035300,6440,6440,6440,6440,150
|
||||
20250424,095300,157069300,6440,6430,6440,6420,1047
|
||||
20250424,095200,150338070,6420,6420,6420,6420,526
|
||||
20250424,095100,146961150,6420,6410,6420,6410,220
|
||||
20250424,095000,145548760,6400,6390,6400,6390,791
|
||||
20250424,094900,140488980,6390,6390,6390,6390,164
|
||||
20250424,094800,139441020,6390,6390,6390,6390,336
|
||||
20250424,094700,137293980,6370,6370,6370,6370,500
|
||||
20250424,094600,134108980,6360,6360,6360,6360,0
|
||||
20250424,094500,134108980,6360,6330,6360,6330,2779
|
||||
20250424,094400,116513840,6350,6360,6360,6340,4762
|
||||
20250424,094300,86277490,6360,6370,6370,6360,1038
|
||||
20250424,094200,79670080,6420,6420,6420,6420,3
|
||||
20250424,094100,79650820,6370,6380,6380,6370,600
|
||||
20250424,094000,75826180,6410,6410,6410,6410,0
|
||||
20250424,093900,75826180,6410,6410,6410,6410,200
|
||||
20250424,093800,74544180,6400,6400,6400,6400,50
|
||||
20250424,093700,74224180,6410,6410,6410,6400,633
|
||||
20250424,093600,70171650,6430,6430,6430,6430,0
|
||||
20250424,093500,70171650,6430,6430,6430,6430,0
|
||||
20250424,093400,70171650,6430,6430,6430,6430,100
|
||||
20250424,093300,69528650,6430,6430,6430,6430,7
|
||||
20250424,093200,69483640,6410,6430,6430,6410,71
|
||||
20250424,093100,69028370,6440,6390,6455,6390,292
|
||||
20250424,093000,67157895,6390,6390,6390,6390,6
|
||||
20250424,092900,67119555,6370,6370,6370,6360,60
|
||||
20250424,092800,66737445,6370,6350,6370,6350,754
|
||||
20250424,092700,61949465,6350,6370,6370,6350,15
|
||||
20250424,092600,61854115,6370,6400,6400,6370,3000
|
||||
20250424,092500,42717155,6400,6400,6400,6400,100
|
||||
20250424,092400,42077155,6420,6420,6420,6420,516
|
||||
20250424,092300,38764435,6440,6440,6440,6440,72
|
||||
20250424,092200,38300755,6410,6410,6410,6410,50
|
||||
20250424,092100,37980255,6420,6420,6420,6420,213
|
||||
20250424,092000,36612795,6420,6470,6470,6420,1393
|
||||
20250424,091900,27620845,6470,6470,6470,6470,15
|
||||
20250424,091800,27523795,6465,6470,6470,6460,374
|
||||
20250424,091700,25104890,6470,6470,6470,6470,0
|
||||
20250424,091600,25104890,6470,6470,6470,6470,1
|
||||
20250424,091500,25098420,6460,6460,6460,6460,506
|
||||
20250424,091400,21829660,6460,6510,6510,6460,731
|
||||
20250424,091300,17092770,6510,6520,6540,6510,138
|
||||
20250424,091200,16193350,6540,6540,6550,6540,33
|
||||
20250424,091100,15977510,6540,6540,6540,6540,0
|
||||
20250424,091000,15977510,6540,6540,6540,6540,1
|
||||
20250424,090900,15970970,6500,6500,6500,6500,0
|
||||
20250424,090800,15970970,6500,6500,6500,6500,4
|
||||
20250424,090700,15944970,6500,6530,6530,6500,74
|
||||
20250424,090600,15463880,6540,6550,6550,6540,1566
|
||||
20250424,090500,5206780,6590,6550,6590,6550,85
|
||||
20250424,090400,4649630,6590,6590,6590,6590,0
|
||||
20250424,090300,4649630,6590,6590,6590,6590,0
|
||||
20250424,090200,4649630,6590,6620,6620,6590,482
|
||||
20250424,090100,1464580,6600,6600,6600,6600,0
|
||||
20250424,090000,1464580,6600,6780,6780,6600,219
|
||||
|
Reference in New Issue
Block a user