Update 2025-04-24 2740 candle_min
This commit is contained in:
724
356890/min/candle-20250424.csv
Normal file
724
356890/min/candle-20250424.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,210100,872147395,4310,4310,4310,4310,0
|
||||
20250424,210000,872147395,4310,4310,4310,4310,0
|
||||
20250424,205900,872147395,4310,4310,4310,4310,0
|
||||
20250424,205800,872147395,4310,4310,4310,4310,0
|
||||
20250424,205700,872147395,4310,4310,4310,4310,0
|
||||
20250424,205600,872147395,4310,4310,4310,4310,0
|
||||
20250424,205500,872147395,4310,4310,4310,4310,0
|
||||
20250424,205400,872147395,4310,4310,4310,4310,0
|
||||
20250424,205300,872147395,4310,4310,4310,4310,0
|
||||
20250424,205200,872147395,4310,4310,4310,4310,0
|
||||
20250424,205100,872147395,4310,4310,4310,4310,0
|
||||
20250424,205000,872147395,4310,4310,4310,4310,0
|
||||
20250424,204900,872147395,4310,4310,4310,4310,0
|
||||
20250424,204800,872147395,4310,4310,4310,4310,0
|
||||
20250424,204700,872147395,4310,4310,4310,4310,0
|
||||
20250424,204600,872147395,4310,4310,4310,4310,0
|
||||
20250424,204500,872147395,4310,4310,4310,4310,0
|
||||
20250424,204400,872147395,4310,4310,4310,4310,0
|
||||
20250424,204300,872147395,4310,4310,4310,4310,0
|
||||
20250424,204200,872147395,4310,4310,4310,4310,0
|
||||
20250424,204100,872147395,4310,4310,4310,4310,0
|
||||
20250424,204000,872147395,4310,4310,4310,4310,0
|
||||
20250424,203900,872147395,4310,4310,4310,4310,0
|
||||
20250424,203800,872147395,4310,4310,4310,4310,0
|
||||
20250424,203700,872147395,4310,4310,4310,4310,0
|
||||
20250424,203600,872147395,4310,4310,4310,4310,0
|
||||
20250424,203500,872147395,4310,4310,4310,4310,0
|
||||
20250424,203400,872147395,4310,4310,4310,4310,0
|
||||
20250424,203300,872147395,4310,4310,4310,4310,0
|
||||
20250424,203200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,203100,872147395,4310,4310,4310,4310,0
|
||||
20250424,203000,872147395,4310,4310,4310,4310,0
|
||||
20250424,202900,872147395,4310,4310,4310,4310,0
|
||||
20250424,202800,872147395,4310,4310,4310,4310,0
|
||||
20250424,202700,872147395,4310,4310,4310,4310,0
|
||||
20250424,202600,872147395,4310,4310,4310,4310,0
|
||||
20250424,202500,872147395,4310,4310,4310,4310,0
|
||||
20250424,202400,872147395,4310,4310,4310,4310,0
|
||||
20250424,202300,872147395,4310,4310,4310,4310,0
|
||||
20250424,202200,872147395,4310,4310,4310,4310,0
|
||||
20250424,202100,872147395,4310,4310,4310,4310,0
|
||||
20250424,202000,872147395,4310,4310,4310,4310,0
|
||||
20250424,201900,872147395,4310,4310,4310,4310,0
|
||||
20250424,201800,872147395,4310,4310,4310,4310,0
|
||||
20250424,201700,872147395,4310,4310,4310,4310,0
|
||||
20250424,201600,872147395,4310,4310,4310,4310,0
|
||||
20250424,201500,872147395,4310,4310,4310,4310,0
|
||||
20250424,201400,872147395,4310,4310,4310,4310,0
|
||||
20250424,201300,872147395,4310,4310,4310,4310,0
|
||||
20250424,201200,872147395,4310,4310,4310,4310,0
|
||||
20250424,201100,872147395,4310,4310,4310,4310,0
|
||||
20250424,201000,872147395,4310,4310,4310,4310,0
|
||||
20250424,200900,872147395,4310,4310,4310,4310,0
|
||||
20250424,200800,872147395,4310,4310,4310,4310,0
|
||||
20250424,200700,872147395,4310,4310,4310,4310,0
|
||||
20250424,200600,872147395,4310,4310,4310,4310,0
|
||||
20250424,200500,872147395,4310,4310,4310,4310,0
|
||||
20250424,200400,872147395,4310,4310,4310,4310,0
|
||||
20250424,200300,872147395,4310,4310,4310,4310,0
|
||||
20250424,200200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,200100,872147395,4310,4310,4310,4310,0
|
||||
20250424,200000,872147395,4310,4310,4310,4310,0
|
||||
20250424,195900,872147395,4310,4310,4310,4310,0
|
||||
20250424,195800,872147395,4310,4310,4310,4310,0
|
||||
20250424,195700,872147395,4310,4310,4310,4310,0
|
||||
20250424,195600,872147395,4310,4310,4310,4310,0
|
||||
20250424,195500,872147395,4310,4310,4310,4310,0
|
||||
20250424,195400,872147395,4310,4310,4310,4310,0
|
||||
20250424,195300,872147395,4310,4310,4310,4310,0
|
||||
20250424,195200,872147395,4310,4310,4310,4310,0
|
||||
20250424,195100,872147395,4310,4310,4310,4310,0
|
||||
20250424,195000,872147395,4310,4310,4310,4310,0
|
||||
20250424,194900,872147395,4310,4310,4310,4310,0
|
||||
20250424,194800,872147395,4310,4310,4310,4310,0
|
||||
20250424,194700,872147395,4310,4310,4310,4310,0
|
||||
20250424,194600,872147395,4310,4310,4310,4310,0
|
||||
20250424,194500,872147395,4310,4310,4310,4310,0
|
||||
20250424,194400,872147395,4310,4310,4310,4310,0
|
||||
20250424,194300,872147395,4310,4310,4310,4310,0
|
||||
20250424,194200,872147395,4310,4310,4310,4310,0
|
||||
20250424,194100,872147395,4310,4310,4310,4310,0
|
||||
20250424,194000,872147395,4310,4310,4310,4310,0
|
||||
20250424,193900,872147395,4310,4310,4310,4310,0
|
||||
20250424,193800,872147395,4310,4310,4310,4310,0
|
||||
20250424,193700,872147395,4310,4310,4310,4310,0
|
||||
20250424,193600,872147395,4310,4310,4310,4310,0
|
||||
20250424,193500,872147395,4310,4310,4310,4310,0
|
||||
20250424,193400,872147395,4310,4310,4310,4310,0
|
||||
20250424,193300,872147395,4310,4310,4310,4310,0
|
||||
20250424,193200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,193100,872147395,4310,4310,4310,4310,0
|
||||
20250424,193000,872147395,4310,4310,4310,4310,0
|
||||
20250424,192900,872147395,4310,4310,4310,4310,0
|
||||
20250424,192800,872147395,4310,4310,4310,4310,0
|
||||
20250424,192700,872147395,4310,4310,4310,4310,0
|
||||
20250424,192600,872147395,4310,4310,4310,4310,0
|
||||
20250424,192500,872147395,4310,4310,4310,4310,0
|
||||
20250424,192400,872147395,4310,4310,4310,4310,0
|
||||
20250424,192300,872147395,4310,4310,4310,4310,0
|
||||
20250424,192200,872147395,4310,4310,4310,4310,0
|
||||
20250424,192100,872147395,4310,4310,4310,4310,0
|
||||
20250424,192000,872147395,4310,4310,4310,4310,0
|
||||
20250424,191900,872147395,4310,4310,4310,4310,0
|
||||
20250424,191800,872147395,4310,4310,4310,4310,0
|
||||
20250424,191700,872147395,4310,4310,4310,4310,0
|
||||
20250424,191600,872147395,4310,4310,4310,4310,0
|
||||
20250424,191500,872147395,4310,4310,4310,4310,0
|
||||
20250424,191400,872147395,4310,4310,4310,4310,0
|
||||
20250424,191300,872147395,4310,4310,4310,4310,0
|
||||
20250424,191200,872147395,4310,4310,4310,4310,0
|
||||
20250424,191100,872147395,4310,4310,4310,4310,0
|
||||
20250424,191000,872147395,4310,4310,4310,4310,0
|
||||
20250424,190900,872147395,4310,4310,4310,4310,0
|
||||
20250424,190800,872147395,4310,4310,4310,4310,0
|
||||
20250424,190700,872147395,4310,4310,4310,4310,0
|
||||
20250424,190600,872147395,4310,4310,4310,4310,0
|
||||
20250424,190500,872147395,4310,4310,4310,4310,0
|
||||
20250424,190400,872147395,4310,4310,4310,4310,0
|
||||
20250424,190300,872147395,4310,4310,4310,4310,0
|
||||
20250424,190200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,190100,872147395,4310,4310,4310,4310,0
|
||||
20250424,190000,872147395,4310,4310,4310,4310,0
|
||||
20250424,185900,872147395,4310,4310,4310,4310,0
|
||||
20250424,185800,872147395,4310,4310,4310,4310,0
|
||||
20250424,185700,872147395,4310,4310,4310,4310,0
|
||||
20250424,185600,872147395,4310,4310,4310,4310,0
|
||||
20250424,185500,872147395,4310,4310,4310,4310,0
|
||||
20250424,185400,872147395,4310,4310,4310,4310,0
|
||||
20250424,185300,872147395,4310,4310,4310,4310,0
|
||||
20250424,185200,872147395,4310,4310,4310,4310,0
|
||||
20250424,185100,872147395,4310,4310,4310,4310,0
|
||||
20250424,185000,872147395,4310,4310,4310,4310,0
|
||||
20250424,184900,872147395,4310,4310,4310,4310,0
|
||||
20250424,184800,872147395,4310,4310,4310,4310,0
|
||||
20250424,184700,872147395,4310,4310,4310,4310,0
|
||||
20250424,184600,872147395,4310,4310,4310,4310,0
|
||||
20250424,184500,872147395,4310,4310,4310,4310,0
|
||||
20250424,184400,872147395,4310,4310,4310,4310,0
|
||||
20250424,184300,872147395,4310,4310,4310,4310,0
|
||||
20250424,184200,872147395,4310,4310,4310,4310,0
|
||||
20250424,184100,872147395,4310,4310,4310,4310,0
|
||||
20250424,184000,872147395,4310,4310,4310,4310,0
|
||||
20250424,183900,872147395,4310,4310,4310,4310,0
|
||||
20250424,183800,872147395,4310,4310,4310,4310,0
|
||||
20250424,183700,872147395,4310,4310,4310,4310,0
|
||||
20250424,183600,872147395,4310,4310,4310,4310,0
|
||||
20250424,183500,872147395,4310,4310,4310,4310,0
|
||||
20250424,183400,872147395,4310,4310,4310,4310,0
|
||||
20250424,183300,872147395,4310,4310,4310,4310,0
|
||||
20250424,183200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,183100,872147395,4310,4310,4310,4310,0
|
||||
20250424,183000,872147395,4310,4310,4310,4310,0
|
||||
20250424,182900,872147395,4310,4310,4310,4310,0
|
||||
20250424,182800,872147395,4310,4310,4310,4310,0
|
||||
20250424,182700,872147395,4310,4310,4310,4310,0
|
||||
20250424,182600,872147395,4310,4310,4310,4310,0
|
||||
20250424,182500,872147395,4310,4310,4310,4310,0
|
||||
20250424,182400,872147395,4310,4310,4310,4310,0
|
||||
20250424,182300,872147395,4310,4310,4310,4310,0
|
||||
20250424,182200,872147395,4310,4310,4310,4310,0
|
||||
20250424,182100,872147395,4310,4310,4310,4310,0
|
||||
20250424,182000,872147395,4310,4310,4310,4310,0
|
||||
20250424,181900,872147395,4310,4310,4310,4310,0
|
||||
20250424,181800,872147395,4310,4310,4310,4310,0
|
||||
20250424,181700,872147395,4310,4310,4310,4310,0
|
||||
20250424,181600,872147395,4310,4310,4310,4310,0
|
||||
20250424,181500,872147395,4310,4310,4310,4310,0
|
||||
20250424,181400,872147395,4310,4310,4310,4310,0
|
||||
20250424,181300,872147395,4310,4310,4310,4310,0
|
||||
20250424,181200,872147395,4310,4310,4310,4310,0
|
||||
20250424,181100,872147395,4310,4310,4310,4310,0
|
||||
20250424,181000,872147395,4310,4310,4310,4310,0
|
||||
20250424,180900,872147395,4310,4310,4310,4310,0
|
||||
20250424,180800,872147395,4310,4310,4310,4310,0
|
||||
20250424,180700,872147395,4310,4310,4310,4310,0
|
||||
20250424,180600,872147395,4310,4310,4310,4310,0
|
||||
20250424,180500,872147395,4310,4310,4310,4310,0
|
||||
20250424,180400,872147395,4310,4310,4310,4310,0
|
||||
20250424,180300,872147395,4310,4310,4310,4310,0
|
||||
20250424,180200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,180100,872147395,4310,4310,4310,4310,0
|
||||
20250424,180000,872147395,4310,4310,4310,4310,0
|
||||
20250424,175900,872147395,4310,4310,4310,4310,0
|
||||
20250424,175800,872147395,4310,4310,4310,4310,0
|
||||
20250424,175700,872147395,4310,4310,4310,4310,0
|
||||
20250424,175600,872147395,4310,4310,4310,4310,0
|
||||
20250424,175500,872147395,4310,4310,4310,4310,0
|
||||
20250424,175400,872147395,4310,4310,4310,4310,0
|
||||
20250424,175300,872147395,4310,4310,4310,4310,0
|
||||
20250424,175200,872147395,4310,4310,4310,4310,0
|
||||
20250424,175100,872147395,4310,4310,4310,4310,0
|
||||
20250424,175000,872147395,4310,4310,4310,4310,0
|
||||
20250424,174900,872147395,4310,4310,4310,4310,0
|
||||
20250424,174800,872147395,4310,4310,4310,4310,0
|
||||
20250424,174700,872147395,4310,4310,4310,4310,0
|
||||
20250424,174600,872147395,4310,4310,4310,4310,0
|
||||
20250424,174500,872147395,4310,4310,4310,4310,0
|
||||
20250424,174400,872147395,4310,4310,4310,4310,0
|
||||
20250424,174300,872147395,4310,4310,4310,4310,0
|
||||
20250424,174200,872147395,4310,4310,4310,4310,0
|
||||
20250424,174100,872147395,4310,4310,4310,4310,0
|
||||
20250424,174000,872147395,4310,4310,4310,4310,0
|
||||
20250424,173900,872147395,4310,4310,4310,4310,0
|
||||
20250424,173800,872147395,4310,4310,4310,4310,0
|
||||
20250424,173700,872147395,4310,4310,4310,4310,0
|
||||
20250424,173600,872147395,4310,4310,4310,4310,0
|
||||
20250424,173500,872147395,4310,4310,4310,4310,0
|
||||
20250424,173400,872147395,4310,4310,4310,4310,0
|
||||
20250424,173300,872147395,4310,4310,4310,4310,0
|
||||
20250424,173200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,173100,872147395,4310,4310,4310,4310,0
|
||||
20250424,173000,872147395,4310,4310,4310,4310,0
|
||||
20250424,172900,872147395,4310,4310,4310,4310,0
|
||||
20250424,172800,872147395,4310,4310,4310,4310,0
|
||||
20250424,172700,872147395,4310,4310,4310,4310,0
|
||||
20250424,172600,872147395,4310,4310,4310,4310,0
|
||||
20250424,172500,872147395,4310,4310,4310,4310,0
|
||||
20250424,172400,872147395,4310,4310,4310,4310,0
|
||||
20250424,172300,872147395,4310,4310,4310,4310,0
|
||||
20250424,172200,872147395,4310,4310,4310,4310,0
|
||||
20250424,172100,872147395,4310,4310,4310,4310,0
|
||||
20250424,172000,872147395,4310,4310,4310,4310,0
|
||||
20250424,171900,872147395,4310,4310,4310,4310,0
|
||||
20250424,171800,872147395,4310,4310,4310,4310,0
|
||||
20250424,171700,872147395,4310,4310,4310,4310,0
|
||||
20250424,171600,872147395,4310,4310,4310,4310,0
|
||||
20250424,171500,872147395,4310,4310,4310,4310,0
|
||||
20250424,171400,872147395,4310,4310,4310,4310,0
|
||||
20250424,171300,872147395,4310,4310,4310,4310,0
|
||||
20250424,171200,872147395,4310,4310,4310,4310,0
|
||||
20250424,171100,872147395,4310,4310,4310,4310,0
|
||||
20250424,171000,872147395,4310,4310,4310,4310,0
|
||||
20250424,170900,872147395,4310,4310,4310,4310,0
|
||||
20250424,170800,872147395,4310,4310,4310,4310,0
|
||||
20250424,170700,872147395,4310,4310,4310,4310,0
|
||||
20250424,170600,872147395,4310,4310,4310,4310,0
|
||||
20250424,170500,872147395,4310,4310,4310,4310,0
|
||||
20250424,170400,872147395,4310,4310,4310,4310,0
|
||||
20250424,170300,872147395,4310,4310,4310,4310,0
|
||||
20250424,170200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,170100,872147395,4310,4310,4310,4310,0
|
||||
20250424,170000,872147395,4310,4310,4310,4310,0
|
||||
20250424,165900,872147395,4310,4310,4310,4310,0
|
||||
20250424,165800,872147395,4310,4310,4310,4310,0
|
||||
20250424,165700,872147395,4310,4310,4310,4310,0
|
||||
20250424,165600,872147395,4310,4310,4310,4310,0
|
||||
20250424,165500,872147395,4310,4310,4310,4310,0
|
||||
20250424,165400,872147395,4310,4310,4310,4310,0
|
||||
20250424,165300,872147395,4310,4310,4310,4310,0
|
||||
20250424,165200,872147395,4310,4310,4310,4310,0
|
||||
20250424,165100,872147395,4310,4310,4310,4310,0
|
||||
20250424,165000,872147395,4310,4310,4310,4310,0
|
||||
20250424,164900,872147395,4310,4310,4310,4310,0
|
||||
20250424,164800,872147395,4310,4310,4310,4310,0
|
||||
20250424,164700,872147395,4310,4310,4310,4310,0
|
||||
20250424,164600,872147395,4310,4310,4310,4310,0
|
||||
20250424,164500,872147395,4310,4310,4310,4310,0
|
||||
20250424,164400,872147395,4310,4310,4310,4310,0
|
||||
20250424,164300,872147395,4310,4310,4310,4310,0
|
||||
20250424,164200,872147395,4310,4310,4310,4310,0
|
||||
20250424,164100,872147395,4310,4310,4310,4310,0
|
||||
20250424,164000,872147395,4310,4310,4310,4310,0
|
||||
20250424,163900,872147395,4310,4310,4310,4310,0
|
||||
20250424,163800,872147395,4310,4310,4310,4310,0
|
||||
20250424,163700,872147395,4310,4310,4310,4310,0
|
||||
20250424,163600,872147395,4310,4310,4310,4310,0
|
||||
20250424,163500,872147395,4310,4310,4310,4310,0
|
||||
20250424,163400,872147395,4310,4310,4310,4310,0
|
||||
20250424,163300,872147395,4310,4310,4310,4310,0
|
||||
20250424,163200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,163100,872147395,4310,4310,4310,4310,0
|
||||
20250424,163000,872147395,4310,4310,4310,4310,0
|
||||
20250424,162900,872147395,4310,4310,4310,4310,0
|
||||
20250424,162800,872147395,4310,4310,4310,4310,0
|
||||
20250424,162700,872147395,4310,4310,4310,4310,0
|
||||
20250424,162600,872147395,4310,4310,4310,4310,0
|
||||
20250424,162500,872147395,4310,4310,4310,4310,0
|
||||
20250424,162400,872147395,4310,4310,4310,4310,0
|
||||
20250424,162300,872147395,4310,4310,4310,4310,0
|
||||
20250424,162200,872147395,4310,4310,4310,4310,0
|
||||
20250424,162100,872147395,4310,4310,4310,4310,0
|
||||
20250424,162000,872147395,4310,4310,4310,4310,0
|
||||
20250424,161900,872147395,4310,4310,4310,4310,0
|
||||
20250424,161800,872147395,4310,4310,4310,4310,0
|
||||
20250424,161700,872147395,4310,4310,4310,4310,0
|
||||
20250424,161600,872147395,4310,4310,4310,4310,0
|
||||
20250424,161500,872147395,4310,4310,4310,4310,0
|
||||
20250424,161400,872147395,4310,4310,4310,4310,0
|
||||
20250424,161300,872147395,4310,4310,4310,4310,0
|
||||
20250424,161200,872147395,4310,4310,4310,4310,0
|
||||
20250424,161100,872147395,4310,4310,4310,4310,0
|
||||
20250424,161000,872147395,4310,4310,4310,4310,0
|
||||
20250424,160900,872147395,4310,4310,4310,4310,0
|
||||
20250424,160800,872147395,4310,4310,4310,4310,0
|
||||
20250424,160700,872147395,4310,4310,4310,4310,0
|
||||
20250424,160600,872147395,4310,4310,4310,4310,0
|
||||
20250424,160500,872147395,4310,4310,4310,4310,0
|
||||
20250424,160400,872147395,4310,4310,4310,4310,0
|
||||
20250424,160300,872147395,4310,4310,4310,4310,0
|
||||
20250424,160200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,160100,872147395,4310,4310,4310,4310,0
|
||||
20250424,160000,872147395,4310,4310,4310,4310,0
|
||||
20250424,155900,872147395,4310,4310,4310,4310,0
|
||||
20250424,155800,872147395,4310,4310,4310,4310,0
|
||||
20250424,155700,872147395,4310,4310,4310,4310,0
|
||||
20250424,155600,872147395,4310,4310,4310,4310,0
|
||||
20250424,155500,872147395,4310,4310,4310,4310,0
|
||||
20250424,155400,872147395,4310,4310,4310,4310,0
|
||||
20250424,155300,872147395,4310,4310,4310,4310,0
|
||||
20250424,155200,872147395,4310,4310,4310,4310,0
|
||||
20250424,155100,872147395,4310,4310,4310,4310,0
|
||||
20250424,155000,872147395,4310,4310,4310,4310,0
|
||||
20250424,154900,872147395,4310,4310,4310,4310,0
|
||||
20250424,154800,872147395,4310,4310,4310,4310,0
|
||||
20250424,154700,872147395,4310,4310,4310,4310,0
|
||||
20250424,154600,872147395,4310,4310,4310,4310,0
|
||||
20250424,154500,872147395,4310,4310,4310,4310,0
|
||||
20250424,154400,872147395,4310,4310,4310,4310,0
|
||||
20250424,154300,872147395,4310,4310,4310,4310,0
|
||||
20250424,154200,872147395,4310,4310,4310,4310,0
|
||||
20250424,154100,872147395,4310,4310,4310,4310,0
|
||||
20250424,154000,872147395,4310,4310,4310,4310,0
|
||||
20250424,153900,872147395,4310,4310,4310,4310,0
|
||||
20250424,153800,872147395,4310,4310,4310,4310,0
|
||||
20250424,153700,872147395,4310,4310,4310,4310,0
|
||||
20250424,153600,872147395,4310,4310,4310,4310,0
|
||||
20250424,153500,872147395,4310,4310,4310,4310,0
|
||||
20250424,153400,872147395,4310,4310,4310,4310,0
|
||||
20250424,153300,872147395,4310,4310,4310,4310,0
|
||||
20250424,153200,872147395,4310,4310,4310,4310,1887
|
||||
20250424,153100,872147395,4310,4310,4310,4310,0
|
||||
20250424,153000,872147395,4310,4310,4310,4310,1887
|
||||
20250424,152900,864014425,4325,4325,4325,4325,0
|
||||
20250424,152800,864014425,4325,4325,4325,4325,0
|
||||
20250424,152700,864014425,4325,4325,4325,4325,0
|
||||
20250424,152600,864014425,4325,4325,4325,4325,0
|
||||
20250424,152500,864014425,4325,4325,4325,4325,0
|
||||
20250424,152400,864014425,4325,4325,4325,4325,0
|
||||
20250424,152300,864014425,4325,4325,4325,4325,0
|
||||
20250424,152200,864014425,4325,4325,4325,4325,0
|
||||
20250424,152100,864014425,4325,4325,4325,4325,0
|
||||
20250424,152000,864014425,4325,4325,4325,4325,0
|
||||
20250424,151900,864014425,4325,4325,4325,4325,9
|
||||
20250424,151800,863975500,4320,4320,4320,4320,5
|
||||
20250424,151700,863953900,4320,4320,4320,4320,174
|
||||
20250424,151600,863202220,4320,4320,4325,4320,22
|
||||
20250424,151500,863107130,4320,4320,4320,4320,0
|
||||
20250424,151400,863107130,4320,4325,4325,4320,11
|
||||
20250424,151300,863059605,4325,4325,4325,4325,1
|
||||
20250424,151200,863055280,4320,4320,4320,4320,71
|
||||
20250424,151100,862748560,4320,4320,4320,4320,122
|
||||
20250424,151000,862221520,4320,4320,4320,4320,0
|
||||
20250424,150900,862221520,4320,4320,4320,4320,0
|
||||
20250424,150800,862221520,4320,4320,4320,4320,49
|
||||
20250424,150700,862009840,4330,4330,4330,4330,0
|
||||
20250424,150600,862009840,4330,4330,4330,4330,3
|
||||
20250424,150500,861996850,4330,4320,4330,4320,201
|
||||
20250424,150400,861128520,4325,4325,4325,4325,102
|
||||
20250424,150300,860687370,4325,4325,4325,4325,0
|
||||
20250424,150200,860687370,4325,4320,4325,4320,161
|
||||
20250424,150100,859991545,4325,4325,4325,4325,0
|
||||
20250424,150000,859991545,4325,4325,4325,4325,0
|
||||
20250424,145900,859991545,4325,4330,4330,4325,139
|
||||
20250424,145800,859390175,4335,4335,4335,4335,0
|
||||
20250424,145700,859390175,4335,4335,4335,4335,0
|
||||
20250424,145600,859390175,4335,4330,4390,4330,1054
|
||||
20250424,145500,854806120,4330,4325,4330,4325,100
|
||||
20250424,145400,854373530,4325,4325,4325,4325,100
|
||||
20250424,145300,853941030,4325,4320,4325,4320,160
|
||||
20250424,145200,853249330,4315,4320,4320,4315,258
|
||||
20250424,145100,852135550,4320,4320,4320,4320,38
|
||||
20250424,145000,851971390,4320,4320,4320,4320,30
|
||||
20250424,144900,851841790,4315,4315,4315,4315,0
|
||||
20250424,144800,851841790,4315,4315,4315,4315,0
|
||||
20250424,144700,851841790,4315,4315,4315,4315,14
|
||||
20250424,144600,851781380,4315,4315,4315,4315,85
|
||||
20250424,144500,851414605,4315,4315,4315,4315,10
|
||||
20250424,144400,851371455,4320,4320,4320,4320,0
|
||||
20250424,144300,851371455,4320,4320,4320,4320,460
|
||||
20250424,144200,849384255,4315,4315,4315,4315,0
|
||||
20250424,144100,849384255,4315,4315,4315,4315,0
|
||||
20250424,144000,849384255,4315,4315,4315,4315,1
|
||||
20250424,143900,849379940,4315,4315,4315,4315,453
|
||||
20250424,143800,847425245,4320,4320,4320,4320,0
|
||||
20250424,143700,847425245,4320,4320,4320,4320,96
|
||||
20250424,143600,847010525,4320,4350,4350,4315,635
|
||||
20250424,143500,844266335,4355,4355,4355,4355,5
|
||||
20250424,143400,844244560,4360,4360,4360,4360,0
|
||||
20250424,143300,844244560,4360,4360,4360,4360,0
|
||||
20250424,143200,844244560,4360,4360,4360,4360,1
|
||||
20250424,143100,844240200,4355,4355,4355,4355,0
|
||||
20250424,143000,844240200,4355,4355,4355,4355,4
|
||||
20250424,142900,844222780,4355,4375,4375,4355,5
|
||||
20250424,142800,844200925,4375,4355,4375,4355,14
|
||||
20250424,142700,844139695,4355,4375,4380,4355,449
|
||||
20250424,142600,842177850,4450,4305,4450,4305,13432
|
||||
20250424,142500,782550450,4300,4300,4300,4300,1
|
||||
20250424,142400,782546150,4300,4305,4305,4300,683
|
||||
20250424,142300,779606225,4310,4310,4310,4305,2811
|
||||
20250424,142200,767492895,4310,4315,4320,4310,577
|
||||
20250424,142100,765005015,4320,4320,4320,4315,3134
|
||||
20250424,142000,751466245,4315,4315,4315,4315,0
|
||||
20250424,141900,751466245,4315,4315,4315,4315,0
|
||||
20250424,141800,751466245,4315,4315,4315,4315,0
|
||||
20250424,141700,751466245,4315,4315,4315,4315,23
|
||||
20250424,141600,751367000,4340,4340,4340,4340,1
|
||||
20250424,141500,751362660,4315,4315,4315,4315,228
|
||||
20250424,141400,750378840,4345,4335,4345,4305,3519
|
||||
20250424,141300,735179810,4350,4345,4350,4345,720
|
||||
20250424,141200,732051210,4330,4320,4345,4320,336
|
||||
20250424,141100,730597385,4320,4320,4320,4320,50
|
||||
20250424,141000,730381385,4310,4330,4330,4310,500
|
||||
20250424,140900,728220150,4345,4345,4345,4345,0
|
||||
20250424,140800,728220150,4345,4350,4350,4320,382
|
||||
20250424,140700,726563635,4370,4360,4370,4360,460
|
||||
20250424,140600,724555145,4340,4340,4340,4340,0
|
||||
20250424,140500,724555145,4340,4340,4340,4340,197
|
||||
20250424,140400,723700165,4340,4340,4340,4340,50
|
||||
20250424,140300,723483165,4340,4340,4340,4340,0
|
||||
20250424,140200,723483165,4340,4340,4340,4340,0
|
||||
20250424,140100,723483165,4340,4340,4340,4340,0
|
||||
20250424,140000,723483165,4340,4340,4340,4340,20
|
||||
20250424,135900,723396365,4340,4340,4340,4340,7
|
||||
20250424,135800,723365985,4350,4350,4350,4350,2
|
||||
20250424,135700,723357285,4350,4355,4360,4350,65
|
||||
20250424,135600,723074040,4350,4335,4350,4335,1343
|
||||
20250424,135500,717235825,4330,4330,4330,4330,0
|
||||
20250424,135400,717235825,4330,4330,4330,4330,0
|
||||
20250424,135300,717235825,4330,4330,4330,4330,0
|
||||
20250424,135200,717235825,4330,4330,4330,4330,511
|
||||
20250424,135100,715023195,4305,4310,4310,4300,111
|
||||
20250424,135000,714545150,4340,4340,4340,4340,0
|
||||
20250424,134900,714545150,4340,4335,4340,4335,36
|
||||
20250424,134800,714389060,4350,4350,4350,4350,0
|
||||
20250424,134700,714389060,4350,4350,4350,4350,0
|
||||
20250424,134600,714389060,4350,4340,4350,4300,2848
|
||||
20250424,134500,702082450,4365,4365,4365,4365,0
|
||||
20250424,134400,702082450,4365,4350,4365,4335,466
|
||||
20250424,134300,700059815,4395,4370,4395,4370,457
|
||||
20250424,134200,698051400,4355,4350,4355,4350,198
|
||||
20250424,134100,697189930,4335,4340,4340,4335,34
|
||||
20250424,134000,697042505,4335,4360,4360,4335,1684
|
||||
20250424,133900,689738130,4350,4350,4350,4350,302
|
||||
20250424,133800,688424430,4360,4355,4360,4355,45
|
||||
20250424,133700,688228265,4345,4350,4350,4345,81
|
||||
20250424,133600,687875920,4360,4350,4360,4345,122
|
||||
20250424,133500,687345575,4345,4375,4375,4345,1254
|
||||
20250424,133400,681892440,4375,4370,4375,4365,389
|
||||
20250424,133300,680192910,4375,4375,4375,4375,131
|
||||
20250424,133200,679619785,4375,4395,4395,4375,320
|
||||
20250424,133100,678218570,4385,4400,4400,4360,2532
|
||||
20250424,133000,667133340,4420,4410,4420,4410,579
|
||||
20250424,132900,664574290,4395,4395,4410,4395,619
|
||||
20250424,132800,661853320,4395,4395,4410,4395,2859
|
||||
20250424,132700,649270275,4395,4420,4425,4395,3248
|
||||
20250424,132600,634965490,4420,4445,4450,4385,5491
|
||||
20250424,132500,610655155,4445,4510,4510,4435,11185
|
||||
20250424,132400,560539585,4515,4400,4550,4400,6932
|
||||
20250424,132300,529558645,4400,4400,4400,4400,290
|
||||
20250424,132200,528282645,4400,4405,4410,4400,2137
|
||||
20250424,132100,518866855,4405,4430,4430,4405,832
|
||||
20250424,132000,515188155,4425,4420,4435,4420,1913
|
||||
20250424,131900,506722355,4425,4400,4430,4400,959
|
||||
20250424,131800,502489880,4370,4415,4415,4355,1035
|
||||
20250424,131700,497964395,4415,4390,4440,4385,5650
|
||||
20250424,131600,473032150,4410,4480,4480,4410,5349
|
||||
20250424,131500,449223505,4485,4395,4500,4395,16728
|
||||
20250424,131400,374599810,4390,4355,4390,4355,3047
|
||||
20250424,131300,361257355,4350,4350,4350,4350,0
|
||||
20250424,131200,361257355,4350,4350,4350,4350,131
|
||||
20250424,131100,360687505,4355,4350,4355,4345,686
|
||||
20250424,131000,357703305,4350,4330,4350,4330,3411
|
||||
20250424,130900,342902050,4325,4325,4325,4325,61
|
||||
20250424,130800,342638225,4325,4305,4325,4305,3
|
||||
20250424,130700,342625290,4325,4325,4325,4325,0
|
||||
20250424,130600,342625290,4325,4325,4325,4325,0
|
||||
20250424,130500,342625290,4325,4325,4325,4325,0
|
||||
20250424,130400,342625290,4325,4325,4325,4325,1
|
||||
20250424,130300,342620965,4325,4325,4325,4325,0
|
||||
20250424,130200,342620965,4325,4320,4325,4320,1000
|
||||
20250424,130100,338296015,4325,4325,4325,4325,0
|
||||
20250424,130000,338296015,4325,4325,4325,4325,0
|
||||
20250424,125900,338296015,4325,4300,4325,4300,13
|
||||
20250424,125800,338240090,4300,4300,4300,4300,0
|
||||
20250424,125700,338240090,4300,4300,4300,4300,12
|
||||
20250424,125600,338188490,4320,4320,4320,4320,274
|
||||
20250424,125500,337004810,4320,4295,4320,4295,7
|
||||
20250424,125400,336974720,4275,4320,4320,4275,1121
|
||||
20250424,125300,332170940,4315,4310,4315,4310,299
|
||||
20250424,125200,330880765,4310,4310,4310,4310,7
|
||||
20250424,125100,330850595,4310,4310,4310,4310,1
|
||||
20250424,125000,330846285,4310,4310,4310,4310,0
|
||||
20250424,124900,330846285,4310,4305,4310,4305,368
|
||||
20250424,124800,329261505,4305,4305,4305,4305,0
|
||||
20250424,124700,329261505,4305,4305,4305,4305,9
|
||||
20250424,124600,329222760,4310,4310,4310,4310,24
|
||||
20250424,124500,329119320,4320,4320,4320,4320,0
|
||||
20250424,124400,329119320,4320,4320,4320,4320,0
|
||||
20250424,124300,329119320,4320,4320,4320,4320,0
|
||||
20250424,124200,329119320,4320,4320,4320,4320,10
|
||||
20250424,124100,329076120,4320,4320,4320,4320,21
|
||||
20250424,124000,328985400,4325,4325,4325,4325,0
|
||||
20250424,123900,328985400,4325,4325,4325,4325,1
|
||||
20250424,123800,328981075,4320,4310,4320,4270,2373
|
||||
20250424,123700,318765700,4310,4310,4310,4310,0
|
||||
20250424,123600,318765700,4310,4305,4310,4305,1170
|
||||
20250424,123500,313728845,4305,4305,4305,4305,1
|
||||
20250424,123400,313724540,4270,4300,4300,4270,350
|
||||
20250424,123300,312220440,4300,4300,4300,4300,1
|
||||
20250424,123200,312216140,4265,4275,4275,4265,361
|
||||
20250424,123100,310674325,4275,4275,4275,4275,0
|
||||
20250424,123000,310674325,4275,4275,4275,4275,0
|
||||
20250424,122900,310674325,4275,4275,4275,4275,384
|
||||
20250424,122800,309032725,4275,4280,4280,4275,384
|
||||
20250424,122700,307389870,4305,4305,4305,4305,261
|
||||
20250424,122600,306266265,4260,4295,4295,4260,1129
|
||||
20250424,122500,301449260,4315,4315,4315,4315,0
|
||||
20250424,122400,301449260,4315,4315,4315,4315,0
|
||||
20250424,122300,301449260,4315,4315,4315,4315,0
|
||||
20250424,122200,301449260,4315,4315,4315,4315,0
|
||||
20250424,122100,301449260,4315,4315,4315,4315,102
|
||||
20250424,122000,301009130,4315,4315,4315,4315,1
|
||||
20250424,121900,301004815,4315,4310,4315,4310,66
|
||||
20250424,121800,300720245,4310,4310,4310,4310,5
|
||||
20250424,121700,300698695,4310,4310,4310,4310,24
|
||||
20250424,121600,300595255,4310,4310,4310,4310,0
|
||||
20250424,121500,300595255,4310,4310,4310,4310,0
|
||||
20250424,121400,300595255,4310,4310,4310,4310,0
|
||||
20250424,121300,300595255,4310,4310,4310,4310,1
|
||||
20250424,121200,300590945,4265,4300,4305,4265,1510
|
||||
20250424,121100,294127965,4300,4300,4300,4300,0
|
||||
20250424,121000,294127965,4300,4300,4300,4300,0
|
||||
20250424,120900,294127965,4300,4300,4300,4300,0
|
||||
20250424,120800,294127965,4300,4300,4300,4300,0
|
||||
20250424,120700,294127965,4300,4300,4300,4300,400
|
||||
20250424,120600,292407965,4300,4300,4300,4300,0
|
||||
20250424,120500,292407965,4300,4300,4300,4300,0
|
||||
20250424,120400,292407965,4300,4300,4300,4300,0
|
||||
20250424,120300,292407965,4300,4300,4300,4300,20
|
||||
20250424,120200,292321965,4300,4300,4300,4300,849
|
||||
20250424,120100,288671265,4300,4300,4300,4300,0
|
||||
20250424,120000,288671265,4300,4300,4300,4300,1
|
||||
20250424,115900,288666965,4295,4295,4295,4295,89
|
||||
20250424,115800,288284710,4290,4290,4290,4290,87
|
||||
20250424,115700,287911480,4290,4290,4290,4290,0
|
||||
20250424,115600,287911480,4290,4290,4290,4290,0
|
||||
20250424,115500,287911480,4290,4290,4290,4290,0
|
||||
20250424,115400,287911480,4290,4290,4290,4290,29
|
||||
20250424,115300,287787070,4285,4285,4285,4285,649
|
||||
20250424,115200,285006105,4285,4285,4285,4285,100
|
||||
20250424,115100,284577605,4280,4280,4280,4280,0
|
||||
20250424,115000,284577605,4280,4280,4280,4280,0
|
||||
20250424,114900,284577605,4280,4280,4280,4280,200
|
||||
20250424,114800,283721605,4280,4285,4285,4280,117
|
||||
20250424,114700,283220265,4285,4285,4285,4285,0
|
||||
20250424,114600,283220265,4285,4285,4285,4285,25
|
||||
20250424,114500,283113140,4285,4285,4285,4285,3
|
||||
20250424,114400,283100285,4290,4290,4290,4290,0
|
||||
20250424,114300,283100285,4290,4290,4290,4290,0
|
||||
20250424,114200,283100285,4290,4290,4290,4290,633
|
||||
20250424,114100,280384715,4290,4290,4290,4290,0
|
||||
20250424,114000,280384715,4290,4290,4290,4290,68
|
||||
20250424,113900,280092995,4290,4290,4290,4290,0
|
||||
20250424,113800,280092995,4290,4290,4290,4290,959
|
||||
20250424,113700,275978885,4300,4290,4300,4290,1592
|
||||
20250424,113600,269148975,4290,4295,4295,4290,411
|
||||
20250424,113500,267383780,4295,4295,4295,4295,0
|
||||
20250424,113400,267383780,4295,4295,4295,4295,0
|
||||
20250424,113300,267383780,4295,4295,4295,4295,58
|
||||
20250424,113200,267134670,4290,4290,4290,4290,329
|
||||
20250424,113100,265723260,4290,4290,4290,4290,0
|
||||
20250424,113000,265723260,4290,4290,4290,4290,0
|
||||
20250424,112900,265723260,4290,4290,4290,4290,0
|
||||
20250424,112800,265723260,4290,4290,4290,4290,34
|
||||
20250424,112700,265577400,4290,4290,4290,4290,0
|
||||
20250424,112600,265577400,4290,4290,4290,4290,0
|
||||
20250424,112500,265577400,4290,4290,4290,4290,0
|
||||
20250424,112400,265577400,4290,4290,4290,4290,1
|
||||
20250424,112300,265573110,4275,4275,4275,4275,0
|
||||
20250424,112200,265573110,4275,4275,4275,4275,0
|
||||
20250424,112100,265573110,4275,4275,4275,4275,0
|
||||
20250424,112000,265573110,4275,4275,4275,4275,15
|
||||
20250424,111900,265508985,4285,4275,4285,4275,320
|
||||
20250424,111800,264138585,4275,4275,4275,4275,42
|
||||
20250424,111700,263959035,4275,4275,4275,4275,0
|
||||
20250424,111600,263959035,4275,4275,4275,4275,0
|
||||
20250424,111500,263959035,4275,4275,4275,4275,0
|
||||
20250424,111400,263959035,4275,4275,4275,4275,0
|
||||
20250424,111300,263959035,4275,4280,4280,4275,37
|
||||
20250424,111200,263800780,4290,4290,4290,4290,700
|
||||
20250424,111100,260797780,4290,4290,4290,4290,0
|
||||
20250424,111000,260797780,4290,4290,4290,4290,1
|
||||
20250424,110900,260793490,4275,4275,4275,4275,0
|
||||
20250424,110800,260793490,4275,4275,4275,4275,0
|
||||
20250424,110700,260793490,4275,4275,4275,4275,0
|
||||
20250424,110600,260793490,4275,4275,4275,4275,12
|
||||
20250424,110500,260742190,4290,4290,4290,4290,1
|
||||
20250424,110400,260737900,4290,4290,4290,4290,2
|
||||
20250424,110300,260729320,4290,4290,4290,4290,1
|
||||
20250424,110200,260725030,4290,4290,4290,4290,1
|
||||
20250424,110100,260720740,4275,4275,4275,4275,50
|
||||
20250424,110000,260506990,4280,4290,4290,4275,854
|
||||
20250424,105900,256848040,4295,4295,4295,4295,0
|
||||
20250424,105800,256848040,4295,4295,4295,4295,0
|
||||
20250424,105700,256848040,4295,4295,4295,4295,1
|
||||
20250424,105600,256843745,4295,4295,4295,4285,38
|
||||
20250424,105500,256680625,4295,4295,4295,4295,0
|
||||
20250424,105400,256680625,4295,4295,4295,4290,50
|
||||
20250424,105300,256466085,4295,4295,4295,4295,42
|
||||
20250424,105200,256285695,4295,4295,4295,4295,0
|
||||
20250424,105100,256285695,4295,4295,4295,4295,0
|
||||
20250424,105000,256285695,4295,4295,4295,4295,0
|
||||
20250424,104900,256285695,4295,4295,4295,4295,0
|
||||
20250424,104800,256285695,4295,4295,4295,4295,4
|
||||
20250424,104700,256268515,4295,4295,4295,4295,0
|
||||
20250424,104600,256268515,4295,4295,4295,4295,0
|
||||
20250424,104500,256268515,4295,4295,4295,4295,0
|
||||
20250424,104400,256268515,4295,4290,4295,4290,10
|
||||
20250424,104300,256225575,4285,4290,4290,4285,295
|
||||
20250424,104200,254960030,4285,4285,4290,4285,464
|
||||
20250424,104100,252970220,4285,4285,4285,4285,0
|
||||
20250424,104000,252970220,4285,4285,4285,4285,422
|
||||
20250424,103900,251161950,4280,4280,4280,4280,105
|
||||
20250424,103800,250712550,4285,4285,4285,4285,20
|
||||
20250424,103700,250626850,4275,4275,4275,4275,0
|
||||
20250424,103600,250626850,4275,4275,4275,4275,16
|
||||
20250424,103500,250558450,4285,4285,4285,4285,0
|
||||
20250424,103400,250558450,4285,4275,4285,4275,129
|
||||
20250424,103300,250006735,4275,4275,4275,4275,0
|
||||
20250424,103200,250006735,4275,4280,4280,4275,34
|
||||
20250424,103100,249861375,4275,4280,4285,4275,53
|
||||
20250424,103000,249634595,4275,4280,4280,4275,72
|
||||
20250424,102900,249326745,4280,4280,4280,4280,59
|
||||
20250424,102800,249074225,4275,4275,4275,4275,112
|
||||
20250424,102700,248595425,4270,4270,4270,4270,215
|
||||
20250424,102600,247677375,4265,4260,4265,4255,1400
|
||||
20250424,102500,241713385,4265,4270,4270,4265,847
|
||||
20250424,102400,238100925,4265,4265,4265,4265,6
|
||||
20250424,102300,238075335,4265,4270,4270,4265,2
|
||||
20250424,102200,238066800,4270,4270,4270,4270,412
|
||||
20250424,102100,236307560,4270,4270,4270,4270,183
|
||||
20250424,102000,235526150,4270,4270,4270,4270,504
|
||||
20250424,101900,233374070,4265,4270,4270,4265,33
|
||||
20250424,101800,233233320,4275,4275,4275,4275,320
|
||||
20250424,101700,231865320,4265,4260,4265,4260,8
|
||||
20250424,101600,231831205,4265,4270,4270,4265,41
|
||||
20250424,101500,231656235,4270,4270,4270,4270,0
|
||||
20250424,101400,231656235,4270,4260,4270,4260,398
|
||||
20250424,101300,229957540,4260,4280,4280,4260,2206
|
||||
20250424,101200,220548200,4275,4275,4275,4275,0
|
||||
20250424,101100,220548200,4275,4275,4275,4275,1
|
||||
20250424,101000,220543925,4275,4285,4285,4270,2059
|
||||
20250424,100900,211742995,4285,4285,4285,4285,0
|
||||
20250424,100800,211742995,4285,4285,4285,4285,1
|
||||
20250424,100700,211738710,4300,4280,4300,4280,33
|
||||
20250424,100600,211597450,4280,4280,4280,4275,1100
|
||||
20250424,100500,206892450,4295,4295,4295,4270,4621
|
||||
20250424,100400,187097945,4295,4300,4300,4295,323
|
||||
20250424,100300,185709160,4300,4305,4307,4300,868
|
||||
20250424,100200,181974082,4305,4305,4305,4305,0
|
||||
20250424,100100,181974082,4305,4305,4305,4305,44
|
||||
20250424,100000,181784662,4305,4305,4305,4305,11
|
||||
20250424,095900,181737307,4305,4305,4305,4305,401
|
||||
20250424,095800,180011002,4300,4300,4300,4300,29
|
||||
20250424,095700,179886302,4300,4305,4310,4300,401
|
||||
20250424,095600,178160177,4300,4325,4325,4300,2307
|
||||
20250424,095500,168226787,4330,4330,4330,4330,83
|
||||
20250424,095400,167867397,4335,4335,4335,4335,21
|
||||
20250424,095300,167776362,4335,4335,4335,4335,0
|
||||
20250424,095200,167776362,4335,4335,4335,4335,1456
|
||||
20250424,095100,161464602,4330,4345,4345,4330,286
|
||||
20250424,095000,160222842,4355,4345,4355,4345,54
|
||||
20250424,094900,159987992,4350,4350,4350,4350,0
|
||||
20250424,094800,159987992,4350,4355,4360,4340,220
|
||||
20250424,094700,159029157,4355,4355,4355,4355,133
|
||||
20250424,094600,158449942,4350,4350,4350,4350,180
|
||||
20250424,094500,157666942,4350,4350,4355,4350,41
|
||||
20250424,094400,157488502,4345,4345,4345,4345,0
|
||||
20250424,094300,157488502,4345,4345,4345,4345,1
|
||||
20250424,094200,157484157,4355,4355,4355,4355,0
|
||||
20250424,094100,157484157,4355,4355,4355,4355,0
|
||||
20250424,094000,157484157,4355,4345,4355,4345,371
|
||||
20250424,093900,155871187,4340,4340,4340,4340,0
|
||||
20250424,093800,155871187,4340,4340,4340,4340,254
|
||||
20250424,093700,154768827,4335,4335,4335,4335,0
|
||||
20250424,093600,154768827,4335,4325,4335,4325,676
|
||||
20250424,093500,151841727,4325,4315,4325,4315,166
|
||||
20250424,093400,151123887,4320,4320,4320,4320,0
|
||||
20250424,093300,151123887,4320,4310,4320,4310,119
|
||||
20250424,093200,150610827,4310,4320,4330,4305,2760
|
||||
20250424,093100,138711762,4320,4315,4330,4290,3568
|
||||
20250424,093000,123318642,4325,4290,4325,4290,4704
|
||||
20250424,092900,103117612,4125,4125,4125,4125,0
|
||||
20250424,092800,103117612,4125,4362,4362,4125,11593
|
||||
20250424,092700,53218490,4385,4385,4385,4385,0
|
||||
20250424,092600,53218490,4385,4385,4385,4385,0
|
||||
20250424,092500,53218490,4385,4385,4385,4385,0
|
||||
20250424,092400,53218490,4385,4385,4385,4385,0
|
||||
20250424,092300,53218490,4385,4385,4385,4385,0
|
||||
20250424,092200,53218490,4385,4365,4385,4365,298
|
||||
20250424,092100,51916315,4355,4355,4365,4355,311
|
||||
20250424,092000,50561810,4365,4355,4365,4355,27
|
||||
20250424,091900,50444025,4350,4350,4350,4350,101
|
||||
20250424,091800,50004675,4350,4365,4365,4325,2472
|
||||
20250424,091700,39278495,4375,4380,4380,4370,446
|
||||
20250424,091600,37327305,4385,4390,4390,4385,1244
|
||||
20250424,091500,31867255,4385,4395,4395,4385,1632
|
||||
20250424,091400,24701840,4405,4395,4405,4395,125
|
||||
20250424,091300,24152235,4395,4395,4395,4395,0
|
||||
20250424,091200,24152235,4395,4395,4395,4395,10
|
||||
20250424,091100,24108285,4395,4390,4395,4390,13
|
||||
20250424,091000,24051165,4410,4410,4410,4410,174
|
||||
20250424,090900,23283825,4385,4390,4390,4385,1175
|
||||
20250424,090800,18131365,4410,4410,4410,4410,55
|
||||
20250424,090700,17888815,4405,4405,4405,4405,18
|
||||
20250424,090600,17809525,4405,4395,4405,4395,460
|
||||
20250424,090500,15785725,4380,4405,4405,4380,31
|
||||
20250424,090400,15649920,4390,4395,4400,4390,678
|
||||
20250424,090300,12667590,4395,4400,4400,4395,26
|
||||
20250424,090200,12553200,4400,4400,4400,4400,18
|
||||
20250424,090100,12474000,4400,4400,4400,4400,0
|
||||
20250424,090000,12474000,4400,4400,4400,4400,1435
|
||||
|
Reference in New Issue
Block a user