Update 2025-04-24 2740 candle_min
This commit is contained in:
724
357780/min/candle-20250424.csv
Normal file
724
357780/min/candle-20250424.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,210100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,210000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,205000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,204000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,203100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,203000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,202000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,201000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,200100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,200000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,195000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,194000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,193100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,193000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,192000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,191000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,190100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,190000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,185000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,184000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,183100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,183000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,182000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,181000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,180100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,180000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,175000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,174000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,173100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,173000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,172000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,171000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,170100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,170000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,165000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,164000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,163100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,163000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,162000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,161000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,160100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,160000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,155000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154200,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,154000,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153900,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153800,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153700,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153600,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153500,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153400,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153300,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153200,5001731250,175000,175000,175000,175000,440
|
||||
20250424,153100,5001731250,175000,175000,175000,175000,0
|
||||
20250424,153000,5001731250,175000,175000,175000,175000,440
|
||||
20250424,152900,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152800,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152700,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152600,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152500,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152400,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152300,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152200,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152100,4924731250,175000,175000,175000,175000,0
|
||||
20250424,152000,4924731250,175000,175000,175000,175000,0
|
||||
20250424,151900,4924731250,175000,175200,175200,175000,108
|
||||
20250424,151800,4905815450,175200,175100,175200,175100,61
|
||||
20250424,151700,4895133650,174900,175100,175100,174900,30
|
||||
20250424,151600,4889881950,175200,175200,175200,175100,68
|
||||
20250424,151500,4877973850,175200,175100,175200,175100,37
|
||||
20250424,151400,4871493750,175100,175100,175200,175000,54
|
||||
20250424,151300,4862038850,175100,175200,175200,175000,70
|
||||
20250424,151200,4849781550,175100,175100,175200,174900,56
|
||||
20250424,151100,4839976050,175100,175200,175200,175000,50
|
||||
20250424,151000,4831221650,175100,175300,175300,174900,193
|
||||
20250424,150900,4797449650,175100,175000,175100,174900,69
|
||||
20250424,150800,4785372850,175200,175100,175200,175000,42
|
||||
20250424,150700,4778019650,175200,175300,175300,175100,55
|
||||
20250424,150600,4768383550,175200,175400,175500,175200,61
|
||||
20250424,150500,4757687450,175400,175400,175500,175400,35
|
||||
20250424,150400,4751548250,175300,175500,175500,175300,15
|
||||
20250424,150300,4748917150,175300,175200,175400,175200,127
|
||||
20250424,150200,4726656850,175200,175500,175500,175200,82
|
||||
20250424,150100,4712271950,175500,175500,175600,175500,45
|
||||
20250424,150000,4704373050,175500,175600,175700,175500,40
|
||||
20250424,145900,4697349350,175600,175500,175700,175500,80
|
||||
20250424,145800,4683301750,175600,175500,175600,175400,61
|
||||
20250424,145700,4672596150,175600,175600,175600,175400,66
|
||||
20250424,145600,4661012750,175600,175500,175600,175400,60
|
||||
20250424,145500,4650482950,175500,175700,175700,175400,65
|
||||
20250424,145400,4639075050,175600,175500,175700,175300,101
|
||||
20250424,145300,4621350850,175500,175500,175500,175400,54
|
||||
20250424,145200,4611876550,175500,175500,175600,175400,98
|
||||
20250424,145100,4594672450,175500,175700,175800,175500,58
|
||||
20250424,145000,4584484250,175800,175700,175800,175600,95
|
||||
20250424,144900,4567794250,175600,175600,175600,175500,102
|
||||
20250424,144800,4549886050,175500,175500,175600,175400,61
|
||||
20250424,144700,4539180950,175600,175500,175600,175400,105
|
||||
20250424,144600,4520750050,175500,175400,175600,175400,67
|
||||
20250424,144500,4508992550,175400,175500,175600,175400,46
|
||||
20250424,144400,4500919550,175600,175550,175600,175400,86
|
||||
20250424,144300,4485824250,175500,175600,175600,175500,24
|
||||
20250424,144200,4481612150,175500,175600,175700,175400,65
|
||||
20250424,144100,4470201750,175600,175700,175700,175500,38
|
||||
20250424,144000,4463528250,175500,175800,175800,175500,48
|
||||
20250424,143900,4455094250,175700,175500,175700,175500,85
|
||||
20250424,143800,4440165650,175600,175700,175700,175600,55
|
||||
20250424,143700,4430504650,175700,175600,175700,175500,142
|
||||
20250424,143600,4405565550,175400,175500,175600,175400,61
|
||||
20250424,143500,4394859550,175500,175400,175500,175400,47
|
||||
20250424,143400,4386612050,175400,175500,175600,175400,56
|
||||
20250424,143300,4376783050,175500,175600,175600,175500,77
|
||||
20250424,143200,4363264450,175600,175500,175600,175300,56
|
||||
20250424,143100,4353434950,175300,175400,175500,175300,79
|
||||
20250424,143000,4339577850,175300,175300,175400,175300,39
|
||||
20250424,142900,4332739450,175200,175400,175500,175200,34
|
||||
20250424,142800,4326776550,175500,175600,175700,175500,89
|
||||
20250424,142700,4311151850,175500,175700,175700,175500,91
|
||||
20250424,142600,4295168850,175700,175900,175900,175500,62
|
||||
20250424,142500,4284276250,175900,176200,176200,175900,65
|
||||
20250424,142400,4272830050,176200,176300,176800,176200,537
|
||||
20250424,142300,4178011050,176200,175800,176300,175700,206
|
||||
20250424,142200,4141769550,175800,175900,176000,175800,43
|
||||
20250424,142100,4134206750,175800,175900,175900,175800,27
|
||||
20250424,142000,4129457550,175800,176000,176000,175800,107
|
||||
20250424,141900,4110636750,176000,176000,176000,175900,43
|
||||
20250424,141800,4103072650,176000,176000,176000,175900,57
|
||||
20250424,141700,4093042850,176000,176100,176100,176000,48
|
||||
20250424,141600,4084591250,176100,176100,176200,176100,56
|
||||
20250424,141500,4074726550,176100,176100,176200,176100,54
|
||||
20250424,141400,4065216450,176000,176000,176100,175900,97
|
||||
20250424,141300,4048141150,176000,176100,176100,176000,38
|
||||
20250424,141200,4041450750,176100,176000,176200,175900,110
|
||||
20250424,141100,4022089050,176000,175800,176000,175700,102
|
||||
20250424,141000,4004155650,175800,175800,175800,175700,50
|
||||
20250424,140900,3995368250,175800,175750,175800,175700,69
|
||||
20250424,140800,3983239050,175700,175700,175800,175600,48
|
||||
20250424,140700,3974805450,175700,176100,176100,175600,73
|
||||
20250424,140600,3961962450,175900,175500,176200,175400,320
|
||||
20250424,140500,3905687950,175500,175300,175500,175300,66
|
||||
20250424,140400,3894112950,175300,175350,175400,175200,58
|
||||
20250424,140300,3883943150,175300,175500,175500,175300,43
|
||||
20250424,140200,3876399450,175400,175250,175500,175200,88
|
||||
20250424,140100,3860968550,175200,175400,175400,175200,42
|
||||
20250424,140000,3853607050,175300,175300,175300,175300,26
|
||||
20250424,135900,3849049250,175300,175250,175400,175250,81
|
||||
20250424,135800,3834846450,175200,175200,175300,175100,23
|
||||
20250424,135700,3830816350,175200,175300,175300,175100,62
|
||||
20250424,135600,3819953350,175100,175200,175300,175100,129
|
||||
20250424,135500,3797352250,175000,175100,175100,175000,37
|
||||
20250424,135400,3790874950,175100,175100,175200,175100,51
|
||||
20250424,135300,3781944550,175100,175200,175300,175100,31
|
||||
20250424,135200,3776513650,175100,175300,175300,175100,73
|
||||
20250424,135100,3763722450,175300,175500,175500,175300,71
|
||||
20250424,135000,3751265450,175400,175200,175400,175200,101
|
||||
20250424,134900,3733561250,175200,175100,175200,175100,84
|
||||
20250424,134800,3718851650,175000,175000,175100,175000,28
|
||||
20250424,134700,3713951550,175000,175000,175100,174900,67
|
||||
20250424,134600,3702227450,174950,174900,175200,174900,40
|
||||
20250424,134500,3695226550,174900,174850,175400,174800,229
|
||||
20250424,134400,3655114150,174800,175000,175000,174800,17
|
||||
20250424,134300,3652140950,175000,174500,175100,174400,380
|
||||
20250424,134200,3585706750,174500,174500,174500,174500,60
|
||||
20250424,134100,3575236750,174500,174500,174500,174500,37
|
||||
20250424,134000,3568780250,174500,174600,174600,174500,48
|
||||
20250424,133900,3560402950,174600,174500,174600,174500,45
|
||||
20250424,133800,3552549150,174500,174600,174600,174500,58
|
||||
20250424,133700,3542424250,174600,174500,174600,174500,69
|
||||
20250424,133600,3530378050,174500,174600,174600,174500,47
|
||||
20250424,133500,3522172150,174600,174600,174600,174600,30
|
||||
20250424,133400,3516934150,174600,174600,174700,174600,47
|
||||
20250424,133300,3508724750,174600,174600,174700,174600,81
|
||||
20250424,133200,3494576350,174500,174600,174600,174500,58
|
||||
20250424,133100,3484450650,174600,174700,174700,174600,67
|
||||
20250424,133000,3472746050,174700,174800,174800,174700,52
|
||||
20250424,132900,3463658350,174800,174900,174900,174800,72
|
||||
20250424,132800,3451068350,174800,174700,174900,174600,137
|
||||
20250424,132700,3427123750,174600,174600,174700,174600,80
|
||||
20250424,132600,3413149650,174600,174600,174700,174500,73
|
||||
20250424,132500,3400399750,174600,174700,174700,174600,22
|
||||
20250424,132400,3396557150,174700,174700,174800,174600,123
|
||||
20250424,132300,3375063150,174600,174500,174600,174400,119
|
||||
20250424,132200,3354295550,174400,174550,174600,174400,48
|
||||
20250424,132100,3345917650,174500,174600,174600,174500,30
|
||||
20250424,132000,3340681950,174600,174300,174600,174300,95
|
||||
20250424,131900,3324099650,174300,174300,174500,174300,75
|
||||
20250424,131800,3311015050,174300,174200,174400,174200,174
|
||||
20250424,131700,3280680300,174250,174300,174400,174250,25
|
||||
20250424,131600,3276321850,174300,174300,174400,174200,143
|
||||
20250424,131500,3251393150,174200,174200,174300,174200,35
|
||||
20250424,131400,3245296050,174200,174300,174300,174150,88
|
||||
20250424,131300,3229959450,174300,174400,174400,174300,40
|
||||
20250424,131200,3222986650,174400,174400,174400,174300,31
|
||||
20250424,131100,3217581150,174400,174400,174500,174300,64
|
||||
20250424,131000,3206417250,174400,174300,174600,174300,136
|
||||
20250424,130900,3182686050,174300,174200,174500,174100,150
|
||||
20250424,130800,3156542950,174100,174100,174100,174100,34
|
||||
20250424,130700,3150623550,174100,174100,174200,174100,47
|
||||
20250424,130600,3142439350,174100,174200,174200,174100,67
|
||||
20250424,130500,3130769850,174200,174250,174300,174200,69
|
||||
20250424,130400,3118746250,174200,174200,174200,174100,40
|
||||
20250424,130300,3111779850,174100,174100,174200,174100,69
|
||||
20250424,130200,3099763150,174100,174100,174150,174100,36
|
||||
20250424,130100,3093495450,174100,174100,174200,174000,56
|
||||
20250424,130000,3083747050,174000,174150,174200,174000,59
|
||||
20250424,125900,3073474350,174100,174100,174200,174100,67
|
||||
20250424,125800,3061805950,174100,174200,174200,174100,38
|
||||
20250424,125700,3055188250,174200,174100,174200,174100,69
|
||||
20250424,125600,3043172250,174100,174200,174200,174100,57
|
||||
20250424,125500,3033246450,174000,174150,174300,174000,50
|
||||
20250424,125400,3024542150,174000,174000,174300,174000,61
|
||||
20250424,125300,3013913650,174000,174200,174300,174000,67
|
||||
20250424,125200,3002246250,174000,174200,174200,174000,81
|
||||
20250424,125100,2988141550,174100,174200,174200,174100,25
|
||||
20250424,125000,2983788150,174200,174100,174200,174100,67
|
||||
20250424,124900,2972120850,174100,174100,174300,174000,50
|
||||
20250424,124800,2963416650,174100,174100,174200,174000,64
|
||||
20250424,124700,2952276350,174000,174100,174200,174000,65
|
||||
20250424,124600,2940963450,174100,174000,174100,174000,58
|
||||
20250424,124500,2930870450,173900,174000,174000,173900,50
|
||||
20250424,124400,2922174650,173900,173900,174000,173900,57
|
||||
20250424,124300,2912259650,173900,174000,174100,173900,98
|
||||
20250424,124200,2895214050,174000,174100,174100,174000,40
|
||||
20250424,124100,2888253750,174000,173900,174100,173900,66
|
||||
20250424,124000,2876772450,173900,174000,174100,173900,61
|
||||
20250424,123900,2866160150,173900,174000,174000,173900,62
|
||||
20250424,123800,2855372650,174000,174050,174100,174000,47
|
||||
20250424,123700,2847193750,174000,174100,174200,174000,39
|
||||
20250424,123600,2840405350,174000,174000,174100,174000,81
|
||||
20250424,123500,2826306950,174000,174100,174100,174000,47
|
||||
20250424,123400,2818126150,174100,174000,174200,174000,77
|
||||
20250424,123300,2804721550,174000,174000,174100,174000,74
|
||||
20250424,123200,2791845400,174050,174100,174100,174000,48
|
||||
20250424,123100,2783491850,174100,174100,174100,174100,30
|
||||
20250424,123000,2778268850,174100,174000,174100,174000,82
|
||||
20250424,122900,2763997950,174000,174000,174200,174000,26
|
||||
20250424,122800,2759472950,174000,174000,174200,174000,92
|
||||
20250424,122700,2743458750,174000,174000,174100,174000,61
|
||||
20250424,122600,2732844650,174000,174000,174100,174000,36
|
||||
20250424,122500,2726580350,174000,174000,174100,174000,81
|
||||
20250424,122400,2712482850,174000,174100,174100,174000,47
|
||||
20250424,122300,2704303150,174100,174000,174100,174000,73
|
||||
20250424,122200,2691596850,174000,174100,174300,174000,47
|
||||
20250424,122100,2683416400,174000,173900,174100,173900,59
|
||||
20250424,122000,2673150600,173900,174000,174000,173900,40
|
||||
20250424,121900,2666194000,173900,173900,174000,173900,78
|
||||
20250424,121800,2652624700,173900,173900,173950,173900,23
|
||||
20250424,121700,2648624900,173900,174100,174100,173900,76
|
||||
20250424,121600,2635398500,174100,173900,174100,173900,34
|
||||
20250424,121500,2629485000,173900,173800,173900,173800,89
|
||||
20250424,121400,2614010800,173800,173800,174000,173800,47
|
||||
20250424,121300,2605840100,173800,173900,173900,173800,61
|
||||
20250424,121200,2595234200,173800,174000,174300,173800,45
|
||||
20250424,121100,2587407200,173800,173700,173900,173700,98
|
||||
20250424,121000,2570379200,173700,173800,173800,173700,70
|
||||
20250424,120900,2558218100,173800,173700,173800,173700,45
|
||||
20250424,120800,2550401200,173700,173700,173800,173700,61
|
||||
20250424,120700,2539803500,173700,173800,173800,173700,41
|
||||
20250424,120600,2532679000,173800,173700,173800,173700,89
|
||||
20250424,120500,2517214900,173700,173800,173900,173700,92
|
||||
20250424,120400,2501228200,173900,173800,173900,173800,137
|
||||
20250424,120300,2477415150,173800,173900,173900,173800,72
|
||||
20250424,120200,2464899600,173900,173900,174000,173900,110
|
||||
20250424,120100,2445770500,173900,174000,174000,173900,37
|
||||
20250424,120000,2439335500,174000,174000,174000,173900,46
|
||||
20250424,115900,2431333500,173900,173900,174200,173900,47
|
||||
20250424,115800,2423156500,174000,173900,174000,173900,80
|
||||
20250424,115700,2409241500,173900,174000,174000,173900,32
|
||||
20250424,115600,2403676500,173900,173900,174000,173900,59
|
||||
20250424,115500,2393414900,173900,173900,174000,173900,43
|
||||
20250424,115400,2385934600,173900,174000,174000,173900,90
|
||||
20250424,115300,2370278800,173900,173900,173900,173800,77
|
||||
20250424,115200,2356889600,173900,173900,173900,173900,38
|
||||
20250424,115100,2350281400,173900,173950,174000,173900,62
|
||||
20250424,115000,2339496100,173900,173900,174000,173900,65
|
||||
20250424,114900,2328191100,173900,173900,174000,173900,88
|
||||
20250424,114800,2312881800,173900,174000,174000,173900,75
|
||||
20250424,114700,2299835200,173900,174000,174000,173900,136
|
||||
20250424,114600,2276176700,174000,174000,174050,174000,54
|
||||
20250424,114500,2266780650,174000,174000,174100,174000,46
|
||||
20250424,114400,2258776500,174000,174000,174100,174000,57
|
||||
20250424,114300,2248858200,174000,174100,174100,174000,46
|
||||
20250424,114200,2240851600,174100,174100,174100,174100,94
|
||||
20250424,114100,2224486200,174100,174100,174200,174100,47
|
||||
20250424,114000,2216302600,174100,174200,174200,174100,79
|
||||
20250424,113900,2202542700,174200,174300,174300,174200,57
|
||||
20250424,113800,2192609850,174300,174400,174400,174300,106
|
||||
20250424,113700,2174123650,174400,174400,174400,174400,26
|
||||
20250424,113600,2169589250,174400,174450,174500,174400,118
|
||||
20250424,113500,2149009550,174500,174500,174500,174400,38
|
||||
20250424,113400,2142380350,174400,174400,174500,174400,55
|
||||
20250424,113300,2132785550,174500,174400,174500,174400,104
|
||||
20250424,113200,2114642150,174400,174500,174500,174400,23
|
||||
20250424,113100,2110629650,174500,174400,174500,174400,50
|
||||
20250424,113000,2101906050,174400,174500,174700,174400,151
|
||||
20250424,112900,2075557050,174400,174300,174400,174300,90
|
||||
20250424,112800,2059861950,174200,174200,174400,174200,57
|
||||
20250424,112700,2049929750,174200,174200,174300,174100,55
|
||||
20250424,112600,2040344950,174200,174300,174300,174100,64
|
||||
20250424,112500,2029195250,174100,174100,174200,174100,45
|
||||
20250424,112400,2021358750,174200,174100,174200,174100,48
|
||||
20250424,112300,2012998350,174200,174000,174200,174000,101
|
||||
20250424,112200,1995412150,174000,174100,174100,174000,43
|
||||
20250424,112100,1987927350,174100,174100,174100,174000,21
|
||||
20250424,112000,1984271850,174100,174000,174100,174000,121
|
||||
20250424,111900,1963208300,174000,174000,174000,174000,23
|
||||
20250424,111800,1959206300,174000,173900,174100,173900,65
|
||||
20250424,111700,1947897200,173900,174000,174000,173900,85
|
||||
20250424,111600,1933110100,174000,174100,174100,173900,43
|
||||
20250424,111500,1925631100,173900,173900,174100,173900,33
|
||||
20250424,111400,1919889200,173900,174000,174000,173900,147
|
||||
20250424,111300,1894313300,173900,173900,173900,173800,67
|
||||
20250424,111200,1882664800,173800,174000,174000,173800,14
|
||||
20250424,111100,1880230000,173900,173800,173900,173800,78
|
||||
20250424,111000,1866668700,173800,173800,173800,173700,100
|
||||
20250424,110900,1849292100,173700,173800,173800,173700,66
|
||||
20250424,110800,1837821500,173800,173900,174000,173800,57
|
||||
20250424,110700,1827908800,174000,173700,174000,173700,58
|
||||
20250424,110600,1817824800,173800,173700,173800,173700,209
|
||||
20250424,110500,1781511600,173700,173800,173900,173700,45
|
||||
20250424,110400,1773691300,173800,173800,173900,173700,90
|
||||
20250424,110300,1758048800,173800,173900,173900,173800,117
|
||||
20250424,110200,1737708100,173800,173900,173900,173700,85
|
||||
20250424,110100,1722934900,173900,173900,174000,173800,100
|
||||
20250424,110000,1705550200,173800,173700,174000,173700,49
|
||||
20250424,105900,1697031700,173800,173900,174000,173800,171
|
||||
20250424,105800,1667293500,173800,174000,174000,173800,218
|
||||
20250424,105700,1629378300,174100,174100,174300,173900,201
|
||||
20250424,105600,1594400100,174000,174400,174500,174000,879
|
||||
20250424,105500,1441316200,174400,174600,174600,174400,290
|
||||
20250424,105400,1390715900,174500,174800,174800,174500,151
|
||||
20250424,105300,1364349200,174700,174900,174900,174700,52
|
||||
20250424,105200,1355260500,174800,174900,174900,174800,46
|
||||
20250424,105100,1347216200,174800,174800,175000,174800,85
|
||||
20250424,105000,1332354000,174900,174900,174900,174700,62
|
||||
20250424,104900,1321514000,174800,174700,174800,174700,9
|
||||
20250424,104800,1319941300,174700,174700,174900,174700,67
|
||||
20250424,104700,1308227700,174700,174700,174900,174700,14
|
||||
20250424,104600,1305780800,174700,174800,174900,174700,78
|
||||
20250424,104500,1292144000,174800,174800,174800,174700,33
|
||||
20250424,104400,1286375800,175100,174800,175100,174800,76
|
||||
20250424,104300,1273081700,174700,174900,175000,174700,47
|
||||
20250424,104200,1264864500,174900,174700,174900,174600,28
|
||||
20250424,104100,1259974000,174700,174600,174900,174500,140
|
||||
20250424,104000,1235498900,174600,174600,174800,174600,23
|
||||
20250424,103900,1231481100,174600,174700,174900,174500,22
|
||||
20250424,103800,1227637900,174700,174500,174700,174500,32
|
||||
20250424,103700,1222050600,174400,174600,174600,174400,88
|
||||
20250424,103600,1206693500,174600,174700,174700,174500,91
|
||||
20250424,103500,1190802900,174700,174700,174700,174700,4
|
||||
20250424,103400,1190104100,174700,174800,174900,174700,43
|
||||
20250424,103300,1182586500,174700,174800,174800,174600,16
|
||||
20250424,103200,1179790300,174800,174700,174800,174700,19
|
||||
20250424,103100,1176470100,174600,174700,174700,174500,58
|
||||
20250424,103000,1166347000,174700,174500,174700,174500,18
|
||||
20250424,102900,1163204400,174600,174700,174700,174600,23
|
||||
20250424,102800,1159187100,174700,174600,174700,174600,20
|
||||
20250424,102700,1155693800,174600,174400,174600,174300,34
|
||||
20250424,102600,1149763800,174300,174400,174400,174300,47
|
||||
20250424,102500,1141568300,174400,174500,174500,174300,47
|
||||
20250424,102400,1133369400,174500,174500,174600,174500,11
|
||||
20250424,102300,1131449800,174500,174400,174500,174300,39
|
||||
20250424,102200,1124647800,174300,174300,174400,174300,74
|
||||
20250424,102100,1111745400,174300,174500,174600,174300,58
|
||||
20250424,102000,1101628600,174500,174400,174600,174400,15
|
||||
20250424,101900,1099011400,174400,174500,174500,174300,70
|
||||
20250424,101800,1086800700,174500,174200,174500,174200,17
|
||||
20250424,101700,1083835200,174200,174200,174500,174200,13
|
||||
20250424,101600,1081570300,174000,174900,175000,174000,897
|
||||
20250424,101500,925078600,174900,174900,175000,174900,47
|
||||
20250424,101400,916857700,174900,174900,174900,174900,7
|
||||
20250424,101300,915633400,174900,175000,175200,174900,54
|
||||
20250424,101200,906181900,175000,175100,175100,175000,40
|
||||
20250424,101100,899181700,175000,175000,175100,175000,48
|
||||
20250424,101000,890779000,175000,175500,175500,175000,40
|
||||
20250424,100900,883773800,175200,175000,175200,175000,15
|
||||
20250424,100800,881146100,175000,175100,175100,175000,38
|
||||
20250424,100700,874495500,175000,175000,175300,175000,57
|
||||
20250424,100600,864511100,175300,175000,175300,175000,52
|
||||
20250424,100500,855407300,175000,175100,175100,174900,42
|
||||
20250424,100400,848056800,175100,175000,175200,175000,27
|
||||
20250424,100300,843330000,175000,174800,175100,174800,96
|
||||
20250424,100200,826533800,174900,175000,175000,174800,60
|
||||
20250424,100100,816038200,174900,174900,175000,174800,69
|
||||
20250424,100000,803967600,174800,175000,175000,174800,112
|
||||
20250424,095900,784373700,174900,174900,175000,174800,19
|
||||
20250424,095800,781050900,175000,174800,175000,174800,53
|
||||
20250424,095700,771777900,174800,174700,174800,174600,37
|
||||
20250424,095600,765314800,174700,174600,175300,174600,39
|
||||
20250424,095500,758500900,174600,174800,174900,174600,52
|
||||
20250424,095400,749415200,174600,174600,174600,174500,26
|
||||
20250424,095300,744876100,174500,174500,174600,174500,59
|
||||
20250424,095200,734579600,174500,175500,175600,174500,170
|
||||
20250424,095100,704864100,175500,175400,175500,174900,344
|
||||
20250424,095000,644626100,175400,175600,175600,175400,142
|
||||
20250424,094900,619707800,175500,175600,175800,175500,64
|
||||
20250424,094800,608472300,175600,175500,175800,175500,127
|
||||
20250424,094700,586160200,175600,175900,175900,175600,205
|
||||
20250424,094600,550142900,175700,176000,176000,175700,45
|
||||
20250424,094500,542230300,175800,176000,176300,175800,48
|
||||
20250424,094400,533784300,176000,176100,176100,176000,46
|
||||
20250424,094300,525688100,175700,176000,176400,175700,85
|
||||
20250424,094200,510739900,175900,176000,176100,175900,101
|
||||
20250424,094100,492962600,176000,175900,176000,175900,16
|
||||
20250424,094000,490148100,175900,176000,176400,175900,107
|
||||
20250424,093900,471301400,175900,176000,176400,175800,73
|
||||
20250424,093800,458454300,176000,175900,176000,175800,23
|
||||
20250424,093700,454408600,175700,175900,175900,175700,71
|
||||
20250424,093600,441925600,175900,175800,176000,175800,44
|
||||
20250424,093500,434185100,175800,176100,176100,175800,76
|
||||
20250424,093400,420814000,176000,176100,176100,175800,80
|
||||
20250424,093300,406736000,175700,176100,176100,175700,35
|
||||
20250424,093200,400582500,175700,176000,176400,175600,54
|
||||
20250424,093100,391088300,176400,175800,176400,175700,34
|
||||
20250424,093000,385103700,175600,176000,176200,175500,84
|
||||
20250424,092900,370330500,176000,176100,176100,175600,30
|
||||
20250424,092800,365052400,175600,175800,176200,175600,77
|
||||
20250424,092700,351522500,175800,175800,175900,175600,129
|
||||
20250424,092600,328848800,175800,175900,176000,175800,64
|
||||
20250424,092500,317593600,175800,176000,176000,175800,38
|
||||
20250424,092400,310909500,176000,176000,176400,176000,23
|
||||
20250424,092300,306855100,176000,176400,176400,175800,24
|
||||
20250424,092200,302631300,175800,175600,176100,175600,50
|
||||
20250424,092100,293837300,175600,176400,176900,175600,134
|
||||
20250424,092000,270230000,176300,176900,177100,176300,103
|
||||
20250424,091900,252045000,176800,177100,177100,176800,48
|
||||
20250424,091800,243550500,177100,177200,177200,177100,20
|
||||
20250424,091700,240007000,176800,177300,177300,176800,135
|
||||
20250424,091600,216109500,177100,177700,177700,177100,123
|
||||
20250424,091500,194293000,177700,177700,177800,177700,17
|
||||
20250424,091400,191271100,177700,177800,177800,177400,99
|
||||
20250424,091300,173692700,177700,178000,178000,177700,57
|
||||
20250424,091200,163553100,178000,178000,178000,178000,13
|
||||
20250424,091100,161239100,178000,178100,178100,178000,34
|
||||
20250424,091000,155184700,178000,177900,178000,177800,39
|
||||
20250424,090900,148245700,177800,177900,178000,177800,18
|
||||
20250424,090800,145042700,177800,178900,178900,177800,134
|
||||
20250424,090700,121149700,178500,178500,178500,178500,7
|
||||
20250424,090600,119900200,178500,178400,178600,178400,12
|
||||
20250424,090500,117758400,178400,178400,178600,178300,115
|
||||
20250424,090400,97240300,178300,178300,178400,178100,26
|
||||
20250424,090300,92604500,177800,178000,178100,177800,22
|
||||
20250424,090200,88688600,178000,178000,178400,177700,34
|
||||
20250424,090100,82634600,178000,179300,179300,177400,164
|
||||
20250424,090000,53353700,180400,177400,180800,177400,300
|
||||
|
Reference in New Issue
Block a user