Update 2025-04-24 2740 candle_min
This commit is contained in:
725
365270/min/candle-20250424.csv
Normal file
725
365270/min/candle-20250424.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210300,625613515,6890,6890,6890,6890,656
|
||||
20250424,210200,625613515,6890,6890,6890,6890,0
|
||||
20250424,210100,625613515,6890,6890,6890,6890,0
|
||||
20250424,210000,625613515,6890,6890,6890,6890,0
|
||||
20250424,205900,625613515,6890,6890,6890,6890,0
|
||||
20250424,205800,625613515,6890,6890,6890,6890,0
|
||||
20250424,205700,625613515,6890,6890,6890,6890,0
|
||||
20250424,205600,625613515,6890,6890,6890,6890,0
|
||||
20250424,205500,625613515,6890,6890,6890,6890,0
|
||||
20250424,205400,625613515,6890,6890,6890,6890,0
|
||||
20250424,205300,625613515,6890,6890,6890,6890,0
|
||||
20250424,205200,625613515,6890,6890,6890,6890,0
|
||||
20250424,205100,625613515,6890,6890,6890,6890,0
|
||||
20250424,205000,625613515,6890,6890,6890,6890,0
|
||||
20250424,204900,625613515,6890,6890,6890,6890,0
|
||||
20250424,204800,625613515,6890,6890,6890,6890,0
|
||||
20250424,204700,625613515,6890,6890,6890,6890,0
|
||||
20250424,204600,625613515,6890,6890,6890,6890,0
|
||||
20250424,204500,625613515,6890,6890,6890,6890,0
|
||||
20250424,204400,625613515,6890,6890,6890,6890,0
|
||||
20250424,204300,625613515,6890,6890,6890,6890,0
|
||||
20250424,204200,625613515,6890,6890,6890,6890,0
|
||||
20250424,204100,625613515,6890,6890,6890,6890,0
|
||||
20250424,204000,625613515,6890,6890,6890,6890,0
|
||||
20250424,203900,625613515,6890,6890,6890,6890,0
|
||||
20250424,203800,625613515,6890,6890,6890,6890,0
|
||||
20250424,203700,625613515,6890,6890,6890,6890,0
|
||||
20250424,203600,625613515,6890,6890,6890,6890,0
|
||||
20250424,203500,625613515,6890,6890,6890,6890,0
|
||||
20250424,203400,625613515,6890,6890,6890,6890,0
|
||||
20250424,203300,625613515,6890,6890,6890,6890,656
|
||||
20250424,203200,625613515,6890,6890,6890,6890,0
|
||||
20250424,203100,625613515,6890,6890,6890,6890,0
|
||||
20250424,203000,625613515,6890,6890,6890,6890,0
|
||||
20250424,202900,625613515,6890,6890,6890,6890,0
|
||||
20250424,202800,625613515,6890,6890,6890,6890,0
|
||||
20250424,202700,625613515,6890,6890,6890,6890,0
|
||||
20250424,202600,625613515,6890,6890,6890,6890,0
|
||||
20250424,202500,625613515,6890,6890,6890,6890,0
|
||||
20250424,202400,625613515,6890,6890,6890,6890,0
|
||||
20250424,202300,625613515,6890,6890,6890,6890,0
|
||||
20250424,202200,625613515,6890,6890,6890,6890,0
|
||||
20250424,202100,625613515,6890,6890,6890,6890,0
|
||||
20250424,202000,625613515,6890,6890,6890,6890,0
|
||||
20250424,201900,625613515,6890,6890,6890,6890,0
|
||||
20250424,201800,625613515,6890,6890,6890,6890,0
|
||||
20250424,201700,625613515,6890,6890,6890,6890,0
|
||||
20250424,201600,625613515,6890,6890,6890,6890,0
|
||||
20250424,201500,625613515,6890,6890,6890,6890,0
|
||||
20250424,201400,625613515,6890,6890,6890,6890,0
|
||||
20250424,201300,625613515,6890,6890,6890,6890,0
|
||||
20250424,201200,625613515,6890,6890,6890,6890,0
|
||||
20250424,201100,625613515,6890,6890,6890,6890,0
|
||||
20250424,201000,625613515,6890,6890,6890,6890,0
|
||||
20250424,200900,625613515,6890,6890,6890,6890,0
|
||||
20250424,200800,625613515,6890,6890,6890,6890,0
|
||||
20250424,200700,625613515,6890,6890,6890,6890,0
|
||||
20250424,200600,625613515,6890,6890,6890,6890,0
|
||||
20250424,200500,625613515,6890,6890,6890,6890,0
|
||||
20250424,200400,625613515,6890,6890,6890,6890,0
|
||||
20250424,200300,625613515,6890,6890,6890,6890,656
|
||||
20250424,200200,625613515,6890,6890,6890,6890,0
|
||||
20250424,200100,625613515,6890,6890,6890,6890,0
|
||||
20250424,200000,625613515,6890,6890,6890,6890,0
|
||||
20250424,195900,625613515,6890,6890,6890,6890,0
|
||||
20250424,195800,625613515,6890,6890,6890,6890,0
|
||||
20250424,195700,625613515,6890,6890,6890,6890,0
|
||||
20250424,195600,625613515,6890,6890,6890,6890,0
|
||||
20250424,195500,625613515,6890,6890,6890,6890,0
|
||||
20250424,195400,625613515,6890,6890,6890,6890,0
|
||||
20250424,195300,625613515,6890,6890,6890,6890,0
|
||||
20250424,195200,625613515,6890,6890,6890,6890,0
|
||||
20250424,195100,625613515,6890,6890,6890,6890,0
|
||||
20250424,195000,625613515,6890,6890,6890,6890,0
|
||||
20250424,194900,625613515,6890,6890,6890,6890,0
|
||||
20250424,194800,625613515,6890,6890,6890,6890,0
|
||||
20250424,194700,625613515,6890,6890,6890,6890,0
|
||||
20250424,194600,625613515,6890,6890,6890,6890,0
|
||||
20250424,194500,625613515,6890,6890,6890,6890,0
|
||||
20250424,194400,625613515,6890,6890,6890,6890,0
|
||||
20250424,194300,625613515,6890,6890,6890,6890,0
|
||||
20250424,194200,625613515,6890,6890,6890,6890,0
|
||||
20250424,194100,625613515,6890,6890,6890,6890,0
|
||||
20250424,194000,625613515,6890,6890,6890,6890,0
|
||||
20250424,193900,625613515,6890,6890,6890,6890,0
|
||||
20250424,193800,625613515,6890,6890,6890,6890,0
|
||||
20250424,193700,625613515,6890,6890,6890,6890,0
|
||||
20250424,193600,625613515,6890,6890,6890,6890,0
|
||||
20250424,193500,625613515,6890,6890,6890,6890,0
|
||||
20250424,193400,625613515,6890,6890,6890,6890,0
|
||||
20250424,193300,625613515,6890,6890,6890,6890,656
|
||||
20250424,193200,625613515,6890,6890,6890,6890,0
|
||||
20250424,193100,625613515,6890,6890,6890,6890,0
|
||||
20250424,193000,625613515,6890,6890,6890,6890,0
|
||||
20250424,192900,625613515,6890,6890,6890,6890,0
|
||||
20250424,192800,625613515,6890,6890,6890,6890,0
|
||||
20250424,192700,625613515,6890,6890,6890,6890,0
|
||||
20250424,192600,625613515,6890,6890,6890,6890,0
|
||||
20250424,192500,625613515,6890,6890,6890,6890,0
|
||||
20250424,192400,625613515,6890,6890,6890,6890,0
|
||||
20250424,192300,625613515,6890,6890,6890,6890,0
|
||||
20250424,192200,625613515,6890,6890,6890,6890,0
|
||||
20250424,192100,625613515,6890,6890,6890,6890,0
|
||||
20250424,192000,625613515,6890,6890,6890,6890,0
|
||||
20250424,191900,625613515,6890,6890,6890,6890,0
|
||||
20250424,191800,625613515,6890,6890,6890,6890,0
|
||||
20250424,191700,625613515,6890,6890,6890,6890,0
|
||||
20250424,191600,625613515,6890,6890,6890,6890,0
|
||||
20250424,191500,625613515,6890,6890,6890,6890,0
|
||||
20250424,191400,625613515,6890,6890,6890,6890,0
|
||||
20250424,191300,625613515,6890,6890,6890,6890,0
|
||||
20250424,191200,625613515,6890,6890,6890,6890,0
|
||||
20250424,191100,625613515,6890,6890,6890,6890,0
|
||||
20250424,191000,625613515,6890,6890,6890,6890,0
|
||||
20250424,190900,625613515,6890,6890,6890,6890,0
|
||||
20250424,190800,625613515,6890,6890,6890,6890,0
|
||||
20250424,190700,625613515,6890,6890,6890,6890,0
|
||||
20250424,190600,625613515,6890,6890,6890,6890,0
|
||||
20250424,190500,625613515,6890,6890,6890,6890,0
|
||||
20250424,190400,625613515,6890,6890,6890,6890,0
|
||||
20250424,190300,625613515,6890,6890,6890,6890,656
|
||||
20250424,190200,625613515,6890,6890,6890,6890,0
|
||||
20250424,190100,625613515,6890,6890,6890,6890,0
|
||||
20250424,190000,625613515,6890,6890,6890,6890,0
|
||||
20250424,185900,625613515,6890,6890,6890,6890,0
|
||||
20250424,185800,625613515,6890,6890,6890,6890,0
|
||||
20250424,185700,625613515,6890,6890,6890,6890,0
|
||||
20250424,185600,625613515,6890,6890,6890,6890,0
|
||||
20250424,185500,625613515,6890,6890,6890,6890,0
|
||||
20250424,185400,625613515,6890,6890,6890,6890,0
|
||||
20250424,185300,625613515,6890,6890,6890,6890,0
|
||||
20250424,185200,625613515,6890,6890,6890,6890,0
|
||||
20250424,185100,625613515,6890,6890,6890,6890,0
|
||||
20250424,185000,625613515,6890,6890,6890,6890,0
|
||||
20250424,184900,625613515,6890,6890,6890,6890,0
|
||||
20250424,184800,625613515,6890,6890,6890,6890,0
|
||||
20250424,184700,625613515,6890,6890,6890,6890,0
|
||||
20250424,184600,625613515,6890,6890,6890,6890,0
|
||||
20250424,184500,625613515,6890,6890,6890,6890,0
|
||||
20250424,184400,625613515,6890,6890,6890,6890,0
|
||||
20250424,184300,625613515,6890,6890,6890,6890,0
|
||||
20250424,184200,625613515,6890,6890,6890,6890,0
|
||||
20250424,184100,625613515,6890,6890,6890,6890,0
|
||||
20250424,184000,625613515,6890,6890,6890,6890,0
|
||||
20250424,183900,625613515,6890,6890,6890,6890,0
|
||||
20250424,183800,625613515,6890,6890,6890,6890,0
|
||||
20250424,183700,625613515,6890,6890,6890,6890,0
|
||||
20250424,183600,625613515,6890,6890,6890,6890,0
|
||||
20250424,183500,625613515,6890,6890,6890,6890,0
|
||||
20250424,183400,625613515,6890,6890,6890,6890,0
|
||||
20250424,183300,625613515,6890,6890,6890,6890,656
|
||||
20250424,183200,625613515,6890,6890,6890,6890,0
|
||||
20250424,183100,625613515,6890,6890,6890,6890,0
|
||||
20250424,183000,625613515,6890,6890,6890,6890,0
|
||||
20250424,182900,625613515,6890,6890,6890,6890,0
|
||||
20250424,182800,625613515,6890,6890,6890,6890,0
|
||||
20250424,182700,625613515,6890,6890,6890,6890,0
|
||||
20250424,182600,625613515,6890,6890,6890,6890,0
|
||||
20250424,182500,625613515,6890,6890,6890,6890,0
|
||||
20250424,182400,625613515,6890,6890,6890,6890,0
|
||||
20250424,182300,625613515,6890,6890,6890,6890,0
|
||||
20250424,182200,625613515,6890,6890,6890,6890,0
|
||||
20250424,182100,625613515,6890,6890,6890,6890,0
|
||||
20250424,182000,625613515,6890,6890,6890,6890,0
|
||||
20250424,181900,625613515,6890,6890,6890,6890,0
|
||||
20250424,181800,625613515,6890,6890,6890,6890,0
|
||||
20250424,181700,625613515,6890,6890,6890,6890,0
|
||||
20250424,181600,625613515,6890,6890,6890,6890,0
|
||||
20250424,181500,625613515,6890,6890,6890,6890,0
|
||||
20250424,181400,625613515,6890,6890,6890,6890,0
|
||||
20250424,181300,625613515,6890,6890,6890,6890,0
|
||||
20250424,181200,625613515,6890,6890,6890,6890,0
|
||||
20250424,181100,625613515,6890,6890,6890,6890,0
|
||||
20250424,181000,625613515,6890,6890,6890,6890,0
|
||||
20250424,180900,625613515,6890,6890,6890,6890,0
|
||||
20250424,180800,625613515,6890,6890,6890,6890,0
|
||||
20250424,180700,625613515,6890,6890,6890,6890,0
|
||||
20250424,180600,625613515,6890,6890,6890,6890,0
|
||||
20250424,180500,625613515,6890,6890,6890,6890,0
|
||||
20250424,180400,625613515,6890,6890,6890,6890,0
|
||||
20250424,180300,625613515,6890,6890,6890,6890,656
|
||||
20250424,180200,625613515,6890,6890,6890,6890,0
|
||||
20250424,180100,625613515,6890,6890,6890,6890,0
|
||||
20250424,180000,625613515,6890,6890,6890,6890,0
|
||||
20250424,175900,625613515,6890,6890,6890,6890,0
|
||||
20250424,175800,625613515,6890,6890,6890,6890,0
|
||||
20250424,175700,625613515,6890,6890,6890,6890,0
|
||||
20250424,175600,625613515,6890,6890,6890,6890,0
|
||||
20250424,175500,625613515,6890,6890,6890,6890,0
|
||||
20250424,175400,625613515,6890,6890,6890,6890,0
|
||||
20250424,175300,625613515,6890,6890,6890,6890,0
|
||||
20250424,175200,625613515,6890,6890,6890,6890,0
|
||||
20250424,175100,625613515,6890,6890,6890,6890,0
|
||||
20250424,175000,625613515,6890,6890,6890,6890,0
|
||||
20250424,174900,625613515,6890,6890,6890,6890,0
|
||||
20250424,174800,625613515,6890,6890,6890,6890,0
|
||||
20250424,174700,625613515,6890,6890,6890,6890,0
|
||||
20250424,174600,625613515,6890,6890,6890,6890,0
|
||||
20250424,174500,625613515,6890,6890,6890,6890,0
|
||||
20250424,174400,625613515,6890,6890,6890,6890,0
|
||||
20250424,174300,625613515,6890,6890,6890,6890,0
|
||||
20250424,174200,625613515,6890,6890,6890,6890,0
|
||||
20250424,174100,625613515,6890,6890,6890,6890,0
|
||||
20250424,174000,625613515,6890,6890,6890,6890,0
|
||||
20250424,173900,625613515,6890,6890,6890,6890,0
|
||||
20250424,173800,625613515,6890,6890,6890,6890,0
|
||||
20250424,173700,625613515,6890,6890,6890,6890,0
|
||||
20250424,173600,625613515,6890,6890,6890,6890,0
|
||||
20250424,173500,625613515,6890,6890,6890,6890,0
|
||||
20250424,173400,625613515,6890,6890,6890,6890,0
|
||||
20250424,173300,625613515,6890,6890,6890,6890,656
|
||||
20250424,173200,625613515,6890,6890,6890,6890,0
|
||||
20250424,173100,625613515,6890,6890,6890,6890,0
|
||||
20250424,173000,625613515,6890,6890,6890,6890,0
|
||||
20250424,172900,625613515,6890,6890,6890,6890,0
|
||||
20250424,172800,625613515,6890,6890,6890,6890,0
|
||||
20250424,172700,625613515,6890,6890,6890,6890,0
|
||||
20250424,172600,625613515,6890,6890,6890,6890,0
|
||||
20250424,172500,625613515,6890,6890,6890,6890,0
|
||||
20250424,172400,625613515,6890,6890,6890,6890,0
|
||||
20250424,172300,625613515,6890,6890,6890,6890,0
|
||||
20250424,172200,625613515,6890,6890,6890,6890,0
|
||||
20250424,172100,625613515,6890,6890,6890,6890,0
|
||||
20250424,172000,625613515,6890,6890,6890,6890,0
|
||||
20250424,171900,625613515,6890,6890,6890,6890,0
|
||||
20250424,171800,625613515,6890,6890,6890,6890,0
|
||||
20250424,171700,625613515,6890,6890,6890,6890,0
|
||||
20250424,171600,625613515,6890,6890,6890,6890,0
|
||||
20250424,171500,625613515,6890,6890,6890,6890,0
|
||||
20250424,171400,625613515,6890,6890,6890,6890,0
|
||||
20250424,171300,625613515,6890,6890,6890,6890,0
|
||||
20250424,171200,625613515,6890,6890,6890,6890,0
|
||||
20250424,171100,625613515,6890,6890,6890,6890,0
|
||||
20250424,171000,625613515,6890,6890,6890,6890,0
|
||||
20250424,170900,625613515,6890,6890,6890,6890,0
|
||||
20250424,170800,625613515,6890,6890,6890,6890,0
|
||||
20250424,170700,625613515,6890,6890,6890,6890,0
|
||||
20250424,170600,625613515,6890,6890,6890,6890,0
|
||||
20250424,170500,625613515,6890,6890,6890,6890,0
|
||||
20250424,170400,625613515,6890,6890,6890,6890,0
|
||||
20250424,170300,625613515,6890,6890,6890,6890,656
|
||||
20250424,170200,625613515,6890,6890,6890,6890,0
|
||||
20250424,170100,625613515,6890,6890,6890,6890,0
|
||||
20250424,170000,625613515,6890,6890,6890,6890,0
|
||||
20250424,165900,625613515,6890,6890,6890,6890,0
|
||||
20250424,165800,625613515,6890,6890,6890,6890,0
|
||||
20250424,165700,625613515,6890,6890,6890,6890,0
|
||||
20250424,165600,625613515,6890,6890,6890,6890,0
|
||||
20250424,165500,625613515,6890,6890,6890,6890,0
|
||||
20250424,165400,625613515,6890,6890,6890,6890,0
|
||||
20250424,165300,625613515,6890,6890,6890,6890,0
|
||||
20250424,165200,625613515,6890,6890,6890,6890,0
|
||||
20250424,165100,625613515,6890,6890,6890,6890,0
|
||||
20250424,165000,625613515,6890,6890,6890,6890,0
|
||||
20250424,164900,625613515,6890,6890,6890,6890,0
|
||||
20250424,164800,625613515,6890,6890,6890,6890,0
|
||||
20250424,164700,625613515,6890,6890,6890,6890,0
|
||||
20250424,164600,625613515,6890,6890,6890,6890,0
|
||||
20250424,164500,625613515,6890,6890,6890,6890,0
|
||||
20250424,164400,625613515,6890,6890,6890,6890,0
|
||||
20250424,164300,625613515,6890,6890,6890,6890,0
|
||||
20250424,164200,625613515,6890,6890,6890,6890,0
|
||||
20250424,164100,625613515,6890,6890,6890,6890,0
|
||||
20250424,164000,625613515,6890,6890,6890,6890,0
|
||||
20250424,163900,625613515,6890,6890,6890,6890,0
|
||||
20250424,163800,625613515,6890,6890,6890,6890,0
|
||||
20250424,163700,625613515,6890,6890,6890,6890,0
|
||||
20250424,163600,625613515,6890,6890,6890,6890,0
|
||||
20250424,163500,625613515,6890,6890,6890,6890,0
|
||||
20250424,163400,625613515,6890,6890,6890,6890,0
|
||||
20250424,163300,625613515,6890,6890,6890,6890,656
|
||||
20250424,163200,625613515,6890,6890,6890,6890,0
|
||||
20250424,163100,625613515,6890,6890,6890,6890,0
|
||||
20250424,163000,625613515,6890,6890,6890,6890,0
|
||||
20250424,162900,625613515,6890,6890,6890,6890,0
|
||||
20250424,162800,625613515,6890,6890,6890,6890,0
|
||||
20250424,162700,625613515,6890,6890,6890,6890,0
|
||||
20250424,162600,625613515,6890,6890,6890,6890,0
|
||||
20250424,162500,625613515,6890,6890,6890,6890,0
|
||||
20250424,162400,625613515,6890,6890,6890,6890,0
|
||||
20250424,162300,625613515,6890,6890,6890,6890,0
|
||||
20250424,162200,625613515,6890,6890,6890,6890,0
|
||||
20250424,162100,625613515,6890,6890,6890,6890,0
|
||||
20250424,162000,625613515,6890,6890,6890,6890,0
|
||||
20250424,161900,625613515,6890,6890,6890,6890,0
|
||||
20250424,161800,625613515,6890,6890,6890,6890,0
|
||||
20250424,161700,625613515,6890,6890,6890,6890,0
|
||||
20250424,161600,625613515,6890,6890,6890,6890,0
|
||||
20250424,161500,625613515,6890,6890,6890,6890,0
|
||||
20250424,161400,625613515,6890,6890,6890,6890,0
|
||||
20250424,161300,625613515,6890,6890,6890,6890,0
|
||||
20250424,161200,625613515,6890,6890,6890,6890,0
|
||||
20250424,161100,625613515,6890,6890,6890,6890,0
|
||||
20250424,161000,625613515,6890,6890,6890,6890,0
|
||||
20250424,160900,625613515,6890,6890,6890,6890,0
|
||||
20250424,160800,625613515,6890,6890,6890,6890,0
|
||||
20250424,160700,625613515,6890,6890,6890,6890,0
|
||||
20250424,160600,625613515,6890,6890,6890,6890,0
|
||||
20250424,160500,625613515,6890,6890,6890,6890,0
|
||||
20250424,160400,625613515,6890,6890,6890,6890,0
|
||||
20250424,160300,625613515,6890,6890,6890,6890,656
|
||||
20250424,160200,625613515,6890,6890,6890,6890,0
|
||||
20250424,160100,625613515,6890,6890,6890,6890,0
|
||||
20250424,160000,625613515,6890,6890,6890,6890,0
|
||||
20250424,155900,625613515,6890,6890,6890,6890,0
|
||||
20250424,155800,625613515,6890,6890,6890,6890,0
|
||||
20250424,155700,625613515,6890,6890,6890,6890,0
|
||||
20250424,155600,625613515,6890,6890,6890,6890,0
|
||||
20250424,155500,625613515,6890,6890,6890,6890,0
|
||||
20250424,155400,625613515,6890,6890,6890,6890,0
|
||||
20250424,155300,625613515,6890,6890,6890,6890,0
|
||||
20250424,155200,625613515,6890,6890,6890,6890,0
|
||||
20250424,155100,625613515,6890,6890,6890,6890,0
|
||||
20250424,155000,625613515,6890,6890,6890,6890,0
|
||||
20250424,154900,625613515,6890,6890,6890,6890,0
|
||||
20250424,154800,625613515,6890,6890,6890,6890,0
|
||||
20250424,154700,625613515,6890,6890,6890,6890,0
|
||||
20250424,154600,625613515,6890,6890,6890,6890,0
|
||||
20250424,154500,625613515,6890,6890,6890,6890,0
|
||||
20250424,154400,625613515,6890,6890,6890,6890,0
|
||||
20250424,154300,625613515,6890,6890,6890,6890,0
|
||||
20250424,154200,625613515,6890,6890,6890,6890,0
|
||||
20250424,154100,625613515,6890,6890,6890,6890,0
|
||||
20250424,154000,625613515,6890,6890,6890,6890,0
|
||||
20250424,153900,625613515,6890,6890,6890,6890,0
|
||||
20250424,153800,625613515,6890,6890,6890,6890,0
|
||||
20250424,153700,625613515,6890,6890,6890,6890,0
|
||||
20250424,153600,625613515,6890,6890,6890,6890,0
|
||||
20250424,153500,625613515,6890,6890,6890,6890,0
|
||||
20250424,153400,625613515,6890,6890,6890,6890,0
|
||||
20250424,153300,625613515,6890,6890,6890,6890,656
|
||||
20250424,153200,625613515,6890,6890,6890,6890,0
|
||||
20250424,153100,625613515,6890,6890,6890,6890,0
|
||||
20250424,153000,625613515,6890,6890,6890,6890,656
|
||||
20250424,152900,621093675,6900,6900,6900,6900,0
|
||||
20250424,152800,621093675,6900,6900,6900,6900,0
|
||||
20250424,152700,621093675,6900,6900,6900,6900,0
|
||||
20250424,152600,621093675,6900,6900,6900,6900,0
|
||||
20250424,152500,621093675,6900,6900,6900,6900,0
|
||||
20250424,152400,621093675,6900,6900,6900,6900,0
|
||||
20250424,152300,621093675,6900,6900,6900,6900,0
|
||||
20250424,152200,621093675,6900,6900,6900,6900,0
|
||||
20250424,152100,621093675,6900,6900,6900,6900,0
|
||||
20250424,152000,621093675,6900,6900,6900,6900,0
|
||||
20250424,151900,621093675,6900,6880,6900,6880,257
|
||||
20250424,151800,619323295,6900,6890,6900,6880,229
|
||||
20250424,151700,617746705,6880,6880,6900,6880,36
|
||||
20250424,151600,617499005,6900,6880,6900,6880,1068
|
||||
20250424,151500,610138235,6880,6870,6880,6850,862
|
||||
20250424,151400,604222225,6875,6875,6875,6875,0
|
||||
20250424,151300,604222225,6875,6875,6875,6870,102
|
||||
20250424,151200,603521475,6870,6875,6875,6870,20
|
||||
20250424,151100,603383985,6880,6880,6880,6880,0
|
||||
20250424,151000,603383985,6880,6890,6890,6880,155
|
||||
20250424,150900,602316235,6890,6870,6890,6870,327
|
||||
20250424,150800,600063265,6890,6870,6890,6870,410
|
||||
20250424,150700,597238445,6860,6860,6860,6860,0
|
||||
20250424,150600,597238445,6860,6870,6870,6860,359
|
||||
20250424,150500,594775205,6900,6900,6900,6900,1
|
||||
20250424,150400,594768305,6880,6880,6880,6880,13
|
||||
20250424,150300,594678865,6880,6890,6900,6880,138
|
||||
20250424,150200,593728255,6890,6880,6890,6880,22
|
||||
20250424,150100,593576875,6880,6880,6880,6880,13
|
||||
20250424,150000,593487435,6890,6890,6890,6890,12
|
||||
20250424,145900,593404755,6890,6890,6890,6890,290
|
||||
20250424,145800,591406655,6900,6910,6920,6900,656
|
||||
20250424,145700,586872045,6880,6880,6880,6880,206
|
||||
20250424,145600,585454765,6900,6900,6900,6900,4
|
||||
20250424,145500,585427165,6880,6880,6880,6880,100
|
||||
20250424,145400,584739165,6920,6920,6920,6920,0
|
||||
20250424,145300,584739165,6920,6920,6920,6920,1
|
||||
20250424,145200,584732245,6900,6900,6900,6900,16
|
||||
20250424,145100,584621845,6900,6900,6900,6900,100
|
||||
20250424,145000,583931845,6900,6900,6900,6900,0
|
||||
20250424,144900,583931845,6900,6900,6900,6900,0
|
||||
20250424,144800,583931845,6900,6890,6900,6890,99
|
||||
20250424,144700,583249705,6890,6890,6890,6890,0
|
||||
20250424,144600,583249705,6890,6890,6890,6890,21
|
||||
20250424,144500,583105015,6890,6900,6940,6890,852
|
||||
20250424,144400,577209355,6880,6880,6880,6880,0
|
||||
20250424,144300,577209355,6880,6890,6890,6880,106
|
||||
20250424,144200,576480015,6880,6880,6880,6880,100
|
||||
20250424,144100,575792015,6910,6910,6910,6910,0
|
||||
20250424,144000,575792015,6910,6875,6910,6875,307
|
||||
20250424,143900,573673830,6900,6900,6900,6900,0
|
||||
20250424,143800,573673830,6900,6900,6900,6900,0
|
||||
20250424,143700,573673830,6900,6900,6900,6900,52
|
||||
20250424,143600,573315030,6900,6880,6900,6880,1146
|
||||
20250424,143500,565408240,6870,6870,6870,6870,105
|
||||
20250424,143400,564686890,6870,6870,6870,6870,0
|
||||
20250424,143300,564686890,6870,6870,6870,6870,0
|
||||
20250424,143200,564686890,6870,6850,6870,6850,99
|
||||
20250424,143100,564008640,6830,6830,6830,6830,7
|
||||
20250424,143000,563960830,6830,6820,6830,6820,428
|
||||
20250424,142900,561041250,6820,6810,6820,6810,5
|
||||
20250424,142800,561007180,6820,6820,6820,6820,155
|
||||
20250424,142700,559950080,6800,6800,6800,6800,63
|
||||
20250424,142600,559521680,6820,6820,6820,6820,290
|
||||
20250424,142500,557543880,6820,6850,6850,6820,2456
|
||||
20250424,142400,540762550,6850,6860,6860,6850,350
|
||||
20250424,142300,538363050,6870,6870,6870,6870,0
|
||||
20250424,142200,538363050,6870,6870,6870,6870,6
|
||||
20250424,142100,538321830,6870,6860,6870,6860,110
|
||||
20250424,142000,537567130,6900,6900,6900,6900,46
|
||||
20250424,141900,537249730,6900,6900,6900,6900,71
|
||||
20250424,141800,536759830,6900,6900,6900,6900,1405
|
||||
20250424,141700,527065330,6900,6820,6900,6820,3673
|
||||
20250424,141600,501936710,6820,6820,6820,6820,736
|
||||
20250424,141500,496917190,6800,6800,6800,6800,0
|
||||
20250424,141400,496917190,6800,6800,6800,6800,5
|
||||
20250424,141300,496883190,6800,6790,6800,6790,402
|
||||
20250424,141200,494149850,6790,6790,6790,6790,0
|
||||
20250424,141100,494149850,6790,6790,6790,6790,0
|
||||
20250424,141000,494149850,6790,6790,6790,6790,200
|
||||
20250424,140900,492791850,6790,6790,6790,6790,277
|
||||
20250424,140800,490911020,6820,6820,6820,6820,0
|
||||
20250424,140700,490911020,6820,6820,6820,6820,500
|
||||
20250424,140600,487501020,6820,6830,6830,6820,2000
|
||||
20250424,140500,473851020,6830,6830,6830,6780,2567
|
||||
20250424,140400,456365590,6830,6800,6830,6800,519
|
||||
20250424,140300,452836030,6800,6800,6800,6800,47
|
||||
20250424,140200,452516430,6790,6790,6790,6790,1
|
||||
20250424,140100,452509640,6790,6790,6790,6790,699
|
||||
20250424,140000,447763430,6760,6760,6760,6760,1016
|
||||
20250424,135900,440895270,6760,6760,6760,6760,950
|
||||
20250424,135800,434473270,6740,6740,6740,6740,243
|
||||
20250424,135700,432835450,6740,6740,6740,6740,384
|
||||
20250424,135600,430247290,6740,6740,6740,6710,444
|
||||
20250424,135500,427257070,6760,6760,6760,6760,0
|
||||
20250424,135400,427257070,6760,6760,6760,6760,0
|
||||
20250424,135300,427257070,6760,6760,6760,6760,0
|
||||
20250424,135200,427257070,6760,6760,6760,6760,0
|
||||
20250424,135100,427257070,6760,6760,6760,6760,2
|
||||
20250424,135000,427243550,6760,6760,6760,6760,0
|
||||
20250424,134900,427243550,6760,6760,6760,6760,0
|
||||
20250424,134800,427243550,6760,6760,6760,6760,0
|
||||
20250424,134700,427243550,6760,6760,6760,6750,379
|
||||
20250424,134600,424681640,6780,6780,6780,6780,0
|
||||
20250424,134500,424681640,6780,6780,6780,6780,30
|
||||
20250424,134400,424478240,6770,6770,6770,6770,0
|
||||
20250424,134300,424478240,6770,6770,6770,6770,0
|
||||
20250424,134200,424478240,6770,6770,6770,6770,0
|
||||
20250424,134100,424478240,6770,6770,6780,6770,522
|
||||
20250424,134000,420941710,6780,6770,6780,6770,840
|
||||
20250424,133900,415247010,6770,6770,6770,6770,0
|
||||
20250424,133800,415247010,6770,6770,6770,6770,41
|
||||
20250424,133700,414969440,6780,6780,6780,6780,0
|
||||
20250424,133600,414969440,6780,6780,6780,6780,8
|
||||
20250424,133500,414915200,6780,6780,6780,6780,0
|
||||
20250424,133400,414915200,6780,6780,6780,6780,0
|
||||
20250424,133300,414915200,6780,6780,6780,6780,0
|
||||
20250424,133200,414915200,6780,6780,6780,6780,0
|
||||
20250424,133100,414915200,6780,6780,6780,6780,0
|
||||
20250424,133000,414915200,6780,6780,6780,6780,0
|
||||
20250424,132900,414915200,6780,6780,6780,6780,50
|
||||
20250424,132800,414576200,6780,6780,6780,6780,216
|
||||
20250424,132700,413111720,6780,6780,6780,6780,0
|
||||
20250424,132600,413111720,6780,6780,6780,6780,0
|
||||
20250424,132500,413111720,6780,6780,6780,6780,0
|
||||
20250424,132400,413111720,6780,6780,6780,6780,0
|
||||
20250424,132300,413111720,6780,6780,6780,6780,0
|
||||
20250424,132200,413111720,6780,6780,6780,6780,0
|
||||
20250424,132100,413111720,6780,6780,6780,6780,0
|
||||
20250424,132000,413111720,6780,6780,6780,6780,1
|
||||
20250424,131900,413104940,6740,6740,6740,6740,500
|
||||
20250424,131800,409734940,6760,6760,6760,6760,4
|
||||
20250424,131700,409707900,6760,6760,6760,6760,0
|
||||
20250424,131600,409707900,6760,6760,6760,6760,9
|
||||
20250424,131500,409647060,6740,6740,6740,6740,0
|
||||
20250424,131400,409647060,6740,6740,6740,6740,0
|
||||
20250424,131300,409647060,6740,6740,6740,6740,0
|
||||
20250424,131200,409647060,6740,6740,6740,6740,0
|
||||
20250424,131100,409647060,6740,6760,6760,6740,229
|
||||
20250424,131000,408103440,6760,6740,6760,6740,240
|
||||
20250424,130900,406482440,6760,6760,6760,6760,0
|
||||
20250424,130800,406482440,6760,6760,6760,6760,0
|
||||
20250424,130700,406482440,6760,6760,6760,6760,9
|
||||
20250424,130600,406421600,6760,6760,6760,6760,22
|
||||
20250424,130500,406272880,6760,6760,6760,6760,50
|
||||
20250424,130400,405934880,6760,6760,6760,6760,0
|
||||
20250424,130300,405934880,6760,6760,6760,6760,28
|
||||
20250424,130200,405745600,6740,6740,6740,6740,50
|
||||
20250424,130100,405408600,6760,6750,6760,6750,455
|
||||
20250424,130000,402337230,6740,6750,6750,6740,298
|
||||
20250424,125900,400327990,6750,6750,6750,6750,0
|
||||
20250424,125800,400327990,6750,6750,6750,6750,0
|
||||
20250424,125700,400327990,6750,6750,6750,6750,0
|
||||
20250424,125600,400327990,6750,6750,6750,6750,1
|
||||
20250424,125500,400321240,6750,6750,6750,6750,0
|
||||
20250424,125400,400321240,6750,6750,6750,6750,0
|
||||
20250424,125300,400321240,6750,6750,6750,6750,0
|
||||
20250424,125200,400321240,6750,6750,6750,6750,0
|
||||
20250424,125100,400321240,6750,6750,6750,6750,0
|
||||
20250424,125000,400321240,6750,6750,6750,6750,255
|
||||
20250424,124900,398599990,6750,6750,6750,6750,0
|
||||
20250424,124800,398599990,6750,6750,6750,6750,0
|
||||
20250424,124700,398599990,6750,6750,6750,6750,0
|
||||
20250424,124600,398599990,6750,6750,6750,6750,306
|
||||
20250424,124500,396534490,6750,6750,6750,6750,0
|
||||
20250424,124400,396534490,6750,6750,6750,6750,0
|
||||
20250424,124300,396534490,6750,6750,6750,6750,0
|
||||
20250424,124200,396534490,6750,6750,6750,6750,0
|
||||
20250424,124100,396534490,6750,6760,6760,6750,162
|
||||
20250424,124000,395440780,6760,6760,6760,6760,69
|
||||
20250424,123900,394974340,6760,6760,6760,6760,0
|
||||
20250424,123800,394974340,6760,6760,6760,6760,1
|
||||
20250424,123700,394967580,6760,6760,6760,6760,0
|
||||
20250424,123600,394967580,6760,6760,6760,6760,10
|
||||
20250424,123500,394899980,6760,6760,6760,6760,0
|
||||
20250424,123400,394899980,6760,6760,6760,6760,2
|
||||
20250424,123300,394886460,6750,6750,6750,6750,0
|
||||
20250424,123200,394886460,6750,6750,6750,6750,0
|
||||
20250424,123100,394886460,6750,6750,6750,6750,10
|
||||
20250424,123000,394818960,6760,6760,6760,6760,0
|
||||
20250424,122900,394818960,6760,6760,6760,6760,0
|
||||
20250424,122800,394818960,6760,6760,6760,6760,0
|
||||
20250424,122700,394818960,6760,6760,6760,6760,0
|
||||
20250424,122600,394818960,6760,6760,6760,6760,0
|
||||
20250424,122500,394818960,6760,6760,6760,6760,10
|
||||
20250424,122400,394751360,6750,6750,6750,6750,46
|
||||
20250424,122300,394440860,6760,6760,6760,6760,1
|
||||
20250424,122200,394434100,6760,6760,6760,6760,0
|
||||
20250424,122100,394434100,6760,6760,6760,6760,11
|
||||
20250424,122000,394359740,6750,6750,6750,6750,171
|
||||
20250424,121900,393205490,6780,6780,6780,6780,0
|
||||
20250424,121800,393205490,6780,6780,6780,6780,2
|
||||
20250424,121700,393191930,6780,6780,6780,6780,0
|
||||
20250424,121600,393191930,6780,6780,6780,6780,0
|
||||
20250424,121500,393191930,6780,6780,6780,6780,0
|
||||
20250424,121400,393191930,6780,6780,6780,6780,0
|
||||
20250424,121300,393191930,6780,6780,6780,6780,0
|
||||
20250424,121200,393191930,6780,6780,6780,6780,0
|
||||
20250424,121100,393191930,6780,6780,6780,6780,0
|
||||
20250424,121000,393191930,6780,6780,6780,6780,0
|
||||
20250424,120900,393191930,6780,6780,6780,6780,0
|
||||
20250424,120800,393191930,6780,6780,6780,6780,0
|
||||
20250424,120700,393191930,6780,6780,6780,6780,0
|
||||
20250424,120600,393191930,6780,6780,6780,6780,887
|
||||
20250424,120500,387178070,6790,6780,6790,6780,2158
|
||||
20250424,120400,372543600,6780,6780,6780,6780,2
|
||||
20250424,120300,372530040,6790,6790,6790,6790,0
|
||||
20250424,120200,372530040,6790,6790,6790,6790,0
|
||||
20250424,120100,372530040,6790,6790,6790,6790,0
|
||||
20250424,120000,372530040,6790,6790,6790,6790,0
|
||||
20250424,115900,372530040,6790,6790,6790,6790,0
|
||||
20250424,115800,372530040,6790,6780,6790,6780,147
|
||||
20250424,115700,371532010,6790,6790,6790,6790,0
|
||||
20250424,115600,371532010,6790,6790,6790,6790,0
|
||||
20250424,115500,371532010,6790,6790,6790,6790,0
|
||||
20250424,115400,371532010,6790,6790,6790,6790,0
|
||||
20250424,115300,371532010,6790,6790,6790,6790,0
|
||||
20250424,115200,371532010,6790,6790,6790,6790,0
|
||||
20250424,115100,371532010,6790,6790,6790,6790,0
|
||||
20250424,115000,371532010,6790,6790,6790,6790,0
|
||||
20250424,114900,371532010,6790,6790,6790,6790,0
|
||||
20250424,114800,371532010,6790,6790,6790,6790,0
|
||||
20250424,114700,371532010,6790,6790,6790,6790,0
|
||||
20250424,114600,371532010,6790,6800,6800,6750,212
|
||||
20250424,114500,370095530,6760,6760,6760,6760,3
|
||||
20250424,114400,370075250,6760,6760,6760,6760,100
|
||||
20250424,114300,369399250,6790,6790,6790,6790,500
|
||||
20250424,114200,366004250,6790,6760,6790,6760,1196
|
||||
20250424,114100,357888340,6750,6740,6750,6740,500
|
||||
20250424,114000,354518150,6730,6730,6730,6730,1
|
||||
20250424,113900,354511420,6730,6730,6730,6720,387
|
||||
20250424,113800,351906920,6740,6740,6740,6740,1962
|
||||
20250424,113700,338683040,6740,6740,6740,6740,0
|
||||
20250424,113600,338683040,6740,6750,6750,6740,291
|
||||
20250424,113500,336721400,6750,6750,6750,6750,0
|
||||
20250424,113400,336721400,6750,6750,6750,6750,0
|
||||
20250424,113300,336721400,6750,6750,6750,6750,0
|
||||
20250424,113200,336721400,6750,6750,6750,6750,2
|
||||
20250424,113100,336707900,6740,6740,6740,6740,8
|
||||
20250424,113000,336653980,6740,6740,6740,6740,0
|
||||
20250424,112900,336653980,6740,6740,6740,6740,0
|
||||
20250424,112800,336653980,6740,6740,6740,6740,0
|
||||
20250424,112700,336653980,6740,6740,6740,6740,0
|
||||
20250424,112600,336653980,6740,6740,6740,6740,0
|
||||
20250424,112500,336653980,6740,6750,6750,6740,378
|
||||
20250424,112400,334105300,6750,6750,6750,6750,111
|
||||
20250424,112300,333356050,6750,6750,6750,6750,89
|
||||
20250424,112200,332755300,6750,6750,6750,6750,0
|
||||
20250424,112100,332755300,6750,6750,6750,6750,0
|
||||
20250424,112000,332755300,6750,6750,6750,6750,0
|
||||
20250424,111900,332755300,6750,6750,6750,6750,0
|
||||
20250424,111800,332755300,6750,6750,6750,6750,20
|
||||
20250424,111700,332620300,6750,6750,6750,6750,0
|
||||
20250424,111600,332620300,6750,6760,6760,6750,468
|
||||
20250424,111500,329458180,6780,6780,6780,6780,0
|
||||
20250424,111400,329458180,6780,6780,6780,6780,19
|
||||
20250424,111300,329329360,6790,6770,6790,6770,277
|
||||
20250424,111200,327451570,6770,6740,6770,6740,249
|
||||
20250424,111100,325768410,6740,6730,6740,6730,472
|
||||
20250424,111000,322589600,6730,6690,6730,6690,2746
|
||||
20250424,110900,304211890,6690,6690,6690,6690,0
|
||||
20250424,110800,304211890,6690,6690,6690,6690,266
|
||||
20250424,110700,302432350,6690,6690,6690,6690,0
|
||||
20250424,110600,302432350,6690,6700,6700,6690,54
|
||||
20250424,110500,302070710,6700,6700,6700,6700,62
|
||||
20250424,110400,301655310,6680,6680,6680,6680,0
|
||||
20250424,110300,301655310,6680,6680,6680,6680,0
|
||||
20250424,110200,301655310,6680,6690,6690,6670,2029
|
||||
20250424,110100,288113170,6710,6710,6710,6710,0
|
||||
20250424,110000,288113170,6710,6710,6710,6710,0
|
||||
20250424,105900,288113170,6710,6710,6710,6710,0
|
||||
20250424,105800,288113170,6710,6710,6710,6710,22
|
||||
20250424,105700,287965550,6690,6700,6700,6690,271
|
||||
20250424,105600,286152460,6670,6670,6670,6670,0
|
||||
20250424,105500,286152460,6670,6670,6670,6670,0
|
||||
20250424,105400,286152460,6670,6670,6670,6670,0
|
||||
20250424,105300,286152460,6670,6670,6670,6670,293
|
||||
20250424,105200,284198150,6660,6660,6660,6660,0
|
||||
20250424,105100,284198150,6660,6660,6660,6660,0
|
||||
20250424,105000,284198150,6660,6660,6660,6660,0
|
||||
20250424,104900,284198150,6660,6660,6660,6660,339
|
||||
20250424,104800,281940410,6660,6660,6660,6660,410
|
||||
20250424,104700,279209810,6660,6660,6660,6660,162
|
||||
20250424,104600,278130890,6660,6660,6660,6660,150
|
||||
20250424,104500,277131890,6660,6660,6660,6660,5
|
||||
20250424,104400,277098590,6660,6660,6660,6660,50
|
||||
20250424,104300,276765590,6650,6650,6650,6650,0
|
||||
20250424,104200,276765590,6650,6660,6660,6650,218
|
||||
20250424,104100,275315870,6660,6660,6660,6650,343
|
||||
20250424,104000,273034660,6660,6660,6660,6660,145
|
||||
20250424,103900,272068960,6660,6660,6660,6660,3
|
||||
20250424,103800,272048980,6660,6660,6660,6660,0
|
||||
20250424,103700,272048980,6660,6660,6660,6660,2
|
||||
20250424,103600,272035660,6660,6660,6660,6660,12
|
||||
20250424,103500,271955740,6660,6660,6660,6660,0
|
||||
20250424,103400,271955740,6660,6660,6660,6660,100
|
||||
20250424,103300,271289740,6660,6660,6660,6660,0
|
||||
20250424,103200,271289740,6660,6660,6660,6660,0
|
||||
20250424,103100,271289740,6660,6660,6660,6660,0
|
||||
20250424,103000,271289740,6660,6660,6660,6660,2
|
||||
20250424,102900,271276420,6660,6650,6660,6650,51
|
||||
20250424,102800,270937260,6650,6650,6650,6650,0
|
||||
20250424,102700,270937260,6650,6650,6650,6650,0
|
||||
20250424,102600,270937260,6650,6650,6650,6650,0
|
||||
20250424,102500,270937260,6650,6650,6650,6650,0
|
||||
20250424,102400,270937260,6650,6660,6660,6650,45
|
||||
20250424,102300,270637960,6650,6650,6650,6650,0
|
||||
20250424,102200,270637960,6650,6650,6650,6650,23
|
||||
20250424,102100,270485010,6650,6650,6650,6650,0
|
||||
20250424,102000,270485010,6650,6650,6650,6650,178
|
||||
20250424,101900,269301310,6650,6660,6660,6650,2
|
||||
20250424,101800,269288000,6660,6660,6660,6660,0
|
||||
20250424,101700,269288000,6660,6660,6660,6660,10
|
||||
20250424,101600,269221400,6660,6660,6660,6660,111
|
||||
20250424,101500,268482140,6660,6660,6660,6660,200
|
||||
20250424,101400,267150140,6670,6670,6670,6670,0
|
||||
20250424,101300,267150140,6670,6670,6670,6660,296
|
||||
20250424,101200,265177540,6660,6700,6700,6650,1029
|
||||
20250424,101100,258317830,6700,6700,6700,6700,16
|
||||
20250424,101000,258210630,6690,6690,6690,6690,50
|
||||
20250424,100900,257876130,6690,6690,6690,6690,0
|
||||
20250424,100800,257876130,6690,6690,6690,6690,0
|
||||
20250424,100700,257876130,6690,6690,6690,6690,0
|
||||
20250424,100600,257876130,6690,6690,6690,6690,0
|
||||
20250424,100500,257876130,6690,6690,6690,6690,0
|
||||
20250424,100400,257876130,6690,6690,6690,6690,0
|
||||
20250424,100300,257876130,6690,6690,6690,6690,500
|
||||
20250424,100200,254531130,6690,6690,6690,6690,3
|
||||
20250424,100100,254511060,6670,6690,6690,6670,32
|
||||
20250424,100000,254297580,6690,6690,6690,6690,12
|
||||
20250424,095900,254217300,6670,6700,6700,6670,6
|
||||
20250424,095800,254177130,6700,6670,6700,6670,1047
|
||||
20250424,095700,247180560,6660,6670,6670,6660,100
|
||||
20250424,095600,246514360,6670,6670,6670,6670,0
|
||||
20250424,095500,246514360,6670,6670,6670,6670,0
|
||||
20250424,095400,246514360,6670,6670,6670,6670,192
|
||||
20250424,095300,245233720,6670,6680,6680,6670,438
|
||||
20250424,095200,242308530,6680,6680,6680,6680,0
|
||||
20250424,095100,242308530,6680,6680,6680,6680,134
|
||||
20250424,095000,241413410,6680,6680,6680,6680,0
|
||||
20250424,094900,241413410,6680,6680,6680,6670,407
|
||||
20250424,094800,238694770,6680,6680,6680,6680,0
|
||||
20250424,094700,238694770,6680,6670,6690,6670,478
|
||||
20250424,094600,235503580,6670,6670,6670,6670,83
|
||||
20250424,094500,234949970,6680,6680,6680,6680,10
|
||||
20250424,094400,234883170,6670,6670,6670,6670,3
|
||||
20250424,094300,234863160,6700,6680,6700,6680,101
|
||||
20250424,094200,234186480,6660,6660,6660,6650,653
|
||||
20250424,094100,229842380,6660,6660,6660,6660,133
|
||||
20250424,094000,228956600,6660,6660,6660,6660,377
|
||||
20250424,093900,226445780,6660,6660,6660,6660,356
|
||||
20250424,093800,224074820,6660,6630,6660,6630,1257
|
||||
20250424,093700,215729680,6630,6640,6640,6630,506
|
||||
20250424,093600,212372440,6650,6640,6660,6640,991
|
||||
20250424,093500,205790710,6640,6630,6650,6630,1074
|
||||
20250424,093400,198669690,6620,6660,6660,6620,996
|
||||
20250424,093300,192064540,6660,6650,6660,6650,218
|
||||
20250424,093200,190614700,6650,6630,6650,6630,206
|
||||
20250424,093100,189248420,6630,6630,6630,6630,840
|
||||
20250424,093000,183679220,6640,6630,6640,6620,122
|
||||
20250424,092900,182870370,6630,6650,6650,6630,70
|
||||
20250424,092800,182405480,6650,6650,6650,6650,56
|
||||
20250424,092700,182033080,6640,6660,6660,6640,51
|
||||
20250424,092600,181694100,6660,6660,6660,6660,9
|
||||
20250424,092500,181634160,6670,6680,6680,6660,897
|
||||
20250424,092400,175651410,6680,6680,6690,6670,1802
|
||||
20250424,092300,163628320,6685,6700,6720,6680,673
|
||||
20250424,092200,159125900,6670,6630,6670,6630,968
|
||||
20250424,092100,152688710,6630,6630,6630,6630,20
|
||||
20250424,092000,152556110,6630,6630,6630,6610,803
|
||||
20250424,091900,147244530,6640,6600,6640,6580,1236
|
||||
20250424,091800,139107780,6580,6630,6650,6580,2006
|
||||
20250424,091700,125806270,6640,6570,6640,6560,671
|
||||
20250424,091600,121376590,6560,6650,6650,6560,1693
|
||||
20250424,091500,110188900,6650,6630,6650,6620,2494
|
||||
20250424,091400,93629410,6630,6640,6640,6630,2490
|
||||
20250424,091300,77111210,6660,6700,6700,6650,1469
|
||||
20250424,091200,67310850,6710,6710,6710,6710,3
|
||||
20250424,091100,67290720,6710,6710,6710,6710,1
|
||||
20250424,091000,67284010,6680,6720,6730,6680,3007
|
||||
20250424,090900,47107280,6690,6720,6720,6690,149
|
||||
20250424,090800,46110160,6770,6760,6770,6760,616
|
||||
20250424,090700,41939910,6710,6730,6730,6710,146
|
||||
20250424,090600,40958200,6720,6735,6735,6720,168
|
||||
20250424,090500,39828940,6740,6740,6740,6740,50
|
||||
20250424,090400,39491940,6750,6750,6800,6680,4048
|
||||
20250424,090300,12376490,6750,6750,6750,6750,135
|
||||
20250424,090200,11465240,6750,6760,6760,6730,1161
|
||||
20250424,090100,3628480,6830,6830,6830,6830,1
|
||||
20250424,090000,3621650,6830,6850,6850,6760,531
|
||||
|
Reference in New Issue
Block a user