Update 2025-04-24 2740 candle_min
This commit is contained in:
726
367000/min/candle-20250424.csv
Normal file
726
367000/min/candle-20250424.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,210300,78233900,4855,4855,4855,4855,0
|
||||
20250424,210200,78233900,4855,4855,4855,4855,0
|
||||
20250424,210100,78233900,4855,4855,4855,4855,0
|
||||
20250424,210000,78233900,4855,4855,4855,4855,0
|
||||
20250424,205900,78233900,4855,4855,4855,4855,0
|
||||
20250424,205800,78233900,4855,4855,4855,4855,0
|
||||
20250424,205700,78233900,4855,4855,4855,4855,0
|
||||
20250424,205600,78233900,4855,4855,4855,4855,0
|
||||
20250424,205500,78233900,4855,4855,4855,4855,0
|
||||
20250424,205400,78233900,4855,4855,4855,4855,0
|
||||
20250424,205300,78233900,4855,4855,4855,4855,0
|
||||
20250424,205200,78233900,4855,4855,4855,4855,0
|
||||
20250424,205100,78233900,4855,4855,4855,4855,0
|
||||
20250424,205000,78233900,4855,4855,4855,4855,0
|
||||
20250424,204900,78233900,4855,4855,4855,4855,0
|
||||
20250424,204800,78233900,4855,4855,4855,4855,0
|
||||
20250424,204700,78233900,4855,4855,4855,4855,0
|
||||
20250424,204600,78233900,4855,4855,4855,4855,0
|
||||
20250424,204500,78233900,4855,4855,4855,4855,0
|
||||
20250424,204400,78233900,4855,4855,4855,4855,0
|
||||
20250424,204300,78233900,4855,4855,4855,4855,0
|
||||
20250424,204200,78233900,4855,4855,4855,4855,0
|
||||
20250424,204100,78233900,4855,4855,4855,4855,0
|
||||
20250424,204000,78233900,4855,4855,4855,4855,0
|
||||
20250424,203900,78233900,4855,4855,4855,4855,0
|
||||
20250424,203800,78233900,4855,4855,4855,4855,0
|
||||
20250424,203700,78233900,4855,4855,4855,4855,0
|
||||
20250424,203600,78233900,4855,4855,4855,4855,0
|
||||
20250424,203500,78233900,4855,4855,4855,4855,0
|
||||
20250424,203400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,203300,78233900,4855,4855,4855,4855,0
|
||||
20250424,203200,78233900,4855,4855,4855,4855,0
|
||||
20250424,203100,78233900,4855,4855,4855,4855,0
|
||||
20250424,203000,78233900,4855,4855,4855,4855,0
|
||||
20250424,202900,78233900,4855,4855,4855,4855,0
|
||||
20250424,202800,78233900,4855,4855,4855,4855,0
|
||||
20250424,202700,78233900,4855,4855,4855,4855,0
|
||||
20250424,202600,78233900,4855,4855,4855,4855,0
|
||||
20250424,202500,78233900,4855,4855,4855,4855,0
|
||||
20250424,202400,78233900,4855,4855,4855,4855,0
|
||||
20250424,202300,78233900,4855,4855,4855,4855,0
|
||||
20250424,202200,78233900,4855,4855,4855,4855,0
|
||||
20250424,202100,78233900,4855,4855,4855,4855,0
|
||||
20250424,202000,78233900,4855,4855,4855,4855,0
|
||||
20250424,201900,78233900,4855,4855,4855,4855,0
|
||||
20250424,201800,78233900,4855,4855,4855,4855,0
|
||||
20250424,201700,78233900,4855,4855,4855,4855,0
|
||||
20250424,201600,78233900,4855,4855,4855,4855,0
|
||||
20250424,201500,78233900,4855,4855,4855,4855,0
|
||||
20250424,201400,78233900,4855,4855,4855,4855,0
|
||||
20250424,201300,78233900,4855,4855,4855,4855,0
|
||||
20250424,201200,78233900,4855,4855,4855,4855,0
|
||||
20250424,201100,78233900,4855,4855,4855,4855,0
|
||||
20250424,201000,78233900,4855,4855,4855,4855,0
|
||||
20250424,200900,78233900,4855,4855,4855,4855,0
|
||||
20250424,200800,78233900,4855,4855,4855,4855,0
|
||||
20250424,200700,78233900,4855,4855,4855,4855,0
|
||||
20250424,200600,78233900,4855,4855,4855,4855,0
|
||||
20250424,200500,78233900,4855,4855,4855,4855,0
|
||||
20250424,200400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,200300,78233900,4855,4855,4855,4855,0
|
||||
20250424,200200,78233900,4855,4855,4855,4855,0
|
||||
20250424,200100,78233900,4855,4855,4855,4855,0
|
||||
20250424,200000,78233900,4855,4855,4855,4855,0
|
||||
20250424,195900,78233900,4855,4855,4855,4855,0
|
||||
20250424,195800,78233900,4855,4855,4855,4855,0
|
||||
20250424,195700,78233900,4855,4855,4855,4855,0
|
||||
20250424,195600,78233900,4855,4855,4855,4855,0
|
||||
20250424,195500,78233900,4855,4855,4855,4855,0
|
||||
20250424,195400,78233900,4855,4855,4855,4855,0
|
||||
20250424,195300,78233900,4855,4855,4855,4855,0
|
||||
20250424,195200,78233900,4855,4855,4855,4855,0
|
||||
20250424,195100,78233900,4855,4855,4855,4855,0
|
||||
20250424,195000,78233900,4855,4855,4855,4855,0
|
||||
20250424,194900,78233900,4855,4855,4855,4855,0
|
||||
20250424,194800,78233900,4855,4855,4855,4855,0
|
||||
20250424,194700,78233900,4855,4855,4855,4855,0
|
||||
20250424,194600,78233900,4855,4855,4855,4855,0
|
||||
20250424,194500,78233900,4855,4855,4855,4855,0
|
||||
20250424,194400,78233900,4855,4855,4855,4855,0
|
||||
20250424,194300,78233900,4855,4855,4855,4855,0
|
||||
20250424,194200,78233900,4855,4855,4855,4855,0
|
||||
20250424,194100,78233900,4855,4855,4855,4855,0
|
||||
20250424,194000,78233900,4855,4855,4855,4855,0
|
||||
20250424,193900,78233900,4855,4855,4855,4855,0
|
||||
20250424,193800,78233900,4855,4855,4855,4855,0
|
||||
20250424,193700,78233900,4855,4855,4855,4855,0
|
||||
20250424,193600,78233900,4855,4855,4855,4855,0
|
||||
20250424,193500,78233900,4855,4855,4855,4855,0
|
||||
20250424,193400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,193300,78233900,4855,4855,4855,4855,0
|
||||
20250424,193200,78233900,4855,4855,4855,4855,0
|
||||
20250424,193100,78233900,4855,4855,4855,4855,0
|
||||
20250424,193000,78233900,4855,4855,4855,4855,0
|
||||
20250424,192900,78233900,4855,4855,4855,4855,0
|
||||
20250424,192800,78233900,4855,4855,4855,4855,0
|
||||
20250424,192700,78233900,4855,4855,4855,4855,0
|
||||
20250424,192600,78233900,4855,4855,4855,4855,0
|
||||
20250424,192500,78233900,4855,4855,4855,4855,0
|
||||
20250424,192400,78233900,4855,4855,4855,4855,0
|
||||
20250424,192300,78233900,4855,4855,4855,4855,0
|
||||
20250424,192200,78233900,4855,4855,4855,4855,0
|
||||
20250424,192100,78233900,4855,4855,4855,4855,0
|
||||
20250424,192000,78233900,4855,4855,4855,4855,0
|
||||
20250424,191900,78233900,4855,4855,4855,4855,0
|
||||
20250424,191800,78233900,4855,4855,4855,4855,0
|
||||
20250424,191700,78233900,4855,4855,4855,4855,0
|
||||
20250424,191600,78233900,4855,4855,4855,4855,0
|
||||
20250424,191500,78233900,4855,4855,4855,4855,0
|
||||
20250424,191400,78233900,4855,4855,4855,4855,0
|
||||
20250424,191300,78233900,4855,4855,4855,4855,0
|
||||
20250424,191200,78233900,4855,4855,4855,4855,0
|
||||
20250424,191100,78233900,4855,4855,4855,4855,0
|
||||
20250424,191000,78233900,4855,4855,4855,4855,0
|
||||
20250424,190900,78233900,4855,4855,4855,4855,0
|
||||
20250424,190800,78233900,4855,4855,4855,4855,0
|
||||
20250424,190700,78233900,4855,4855,4855,4855,0
|
||||
20250424,190600,78233900,4855,4855,4855,4855,0
|
||||
20250424,190500,78233900,4855,4855,4855,4855,0
|
||||
20250424,190400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,190300,78233900,4855,4855,4855,4855,0
|
||||
20250424,190200,78233900,4855,4855,4855,4855,0
|
||||
20250424,190100,78233900,4855,4855,4855,4855,0
|
||||
20250424,190000,78233900,4855,4855,4855,4855,0
|
||||
20250424,185900,78233900,4855,4855,4855,4855,0
|
||||
20250424,185800,78233900,4855,4855,4855,4855,0
|
||||
20250424,185700,78233900,4855,4855,4855,4855,0
|
||||
20250424,185600,78233900,4855,4855,4855,4855,0
|
||||
20250424,185500,78233900,4855,4855,4855,4855,0
|
||||
20250424,185400,78233900,4855,4855,4855,4855,0
|
||||
20250424,185300,78233900,4855,4855,4855,4855,0
|
||||
20250424,185200,78233900,4855,4855,4855,4855,0
|
||||
20250424,185100,78233900,4855,4855,4855,4855,0
|
||||
20250424,185000,78233900,4855,4855,4855,4855,0
|
||||
20250424,184900,78233900,4855,4855,4855,4855,0
|
||||
20250424,184800,78233900,4855,4855,4855,4855,0
|
||||
20250424,184700,78233900,4855,4855,4855,4855,0
|
||||
20250424,184600,78233900,4855,4855,4855,4855,0
|
||||
20250424,184500,78233900,4855,4855,4855,4855,0
|
||||
20250424,184400,78233900,4855,4855,4855,4855,0
|
||||
20250424,184300,78233900,4855,4855,4855,4855,0
|
||||
20250424,184200,78233900,4855,4855,4855,4855,0
|
||||
20250424,184100,78233900,4855,4855,4855,4855,0
|
||||
20250424,184000,78233900,4855,4855,4855,4855,0
|
||||
20250424,183900,78233900,4855,4855,4855,4855,0
|
||||
20250424,183800,78233900,4855,4855,4855,4855,0
|
||||
20250424,183700,78233900,4855,4855,4855,4855,0
|
||||
20250424,183600,78233900,4855,4855,4855,4855,0
|
||||
20250424,183500,78233900,4855,4855,4855,4855,0
|
||||
20250424,183400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,183300,78233900,4855,4855,4855,4855,0
|
||||
20250424,183200,78233900,4855,4855,4855,4855,0
|
||||
20250424,183100,78233900,4855,4855,4855,4855,0
|
||||
20250424,183000,78233900,4855,4855,4855,4855,0
|
||||
20250424,182900,78233900,4855,4855,4855,4855,0
|
||||
20250424,182800,78233900,4855,4855,4855,4855,0
|
||||
20250424,182700,78233900,4855,4855,4855,4855,0
|
||||
20250424,182600,78233900,4855,4855,4855,4855,0
|
||||
20250424,182500,78233900,4855,4855,4855,4855,0
|
||||
20250424,182400,78233900,4855,4855,4855,4855,0
|
||||
20250424,182300,78233900,4855,4855,4855,4855,0
|
||||
20250424,182200,78233900,4855,4855,4855,4855,0
|
||||
20250424,182100,78233900,4855,4855,4855,4855,0
|
||||
20250424,182000,78233900,4855,4855,4855,4855,0
|
||||
20250424,181900,78233900,4855,4855,4855,4855,0
|
||||
20250424,181800,78233900,4855,4855,4855,4855,0
|
||||
20250424,181700,78233900,4855,4855,4855,4855,0
|
||||
20250424,181600,78233900,4855,4855,4855,4855,0
|
||||
20250424,181500,78233900,4855,4855,4855,4855,0
|
||||
20250424,181400,78233900,4855,4855,4855,4855,0
|
||||
20250424,181300,78233900,4855,4855,4855,4855,0
|
||||
20250424,181200,78233900,4855,4855,4855,4855,0
|
||||
20250424,181100,78233900,4855,4855,4855,4855,0
|
||||
20250424,181000,78233900,4855,4855,4855,4855,0
|
||||
20250424,180900,78233900,4855,4855,4855,4855,0
|
||||
20250424,180800,78233900,4855,4855,4855,4855,0
|
||||
20250424,180700,78233900,4855,4855,4855,4855,0
|
||||
20250424,180600,78233900,4855,4855,4855,4855,0
|
||||
20250424,180500,78233900,4855,4855,4855,4855,0
|
||||
20250424,180400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,180300,78233900,4855,4855,4855,4855,0
|
||||
20250424,180200,78233900,4855,4855,4855,4855,0
|
||||
20250424,180100,78233900,4855,4855,4855,4855,0
|
||||
20250424,180000,78233900,4855,4855,4855,4855,0
|
||||
20250424,175900,78233900,4855,4855,4855,4855,0
|
||||
20250424,175800,78233900,4855,4855,4855,4855,0
|
||||
20250424,175700,78233900,4855,4855,4855,4855,0
|
||||
20250424,175600,78233900,4855,4855,4855,4855,0
|
||||
20250424,175500,78233900,4855,4855,4855,4855,0
|
||||
20250424,175400,78233900,4855,4855,4855,4855,0
|
||||
20250424,175300,78233900,4855,4855,4855,4855,0
|
||||
20250424,175200,78233900,4855,4855,4855,4855,0
|
||||
20250424,175100,78233900,4855,4855,4855,4855,0
|
||||
20250424,175000,78233900,4855,4855,4855,4855,0
|
||||
20250424,174900,78233900,4855,4855,4855,4855,0
|
||||
20250424,174800,78233900,4855,4855,4855,4855,0
|
||||
20250424,174700,78233900,4855,4855,4855,4855,0
|
||||
20250424,174600,78233900,4855,4855,4855,4855,0
|
||||
20250424,174500,78233900,4855,4855,4855,4855,0
|
||||
20250424,174400,78233900,4855,4855,4855,4855,0
|
||||
20250424,174300,78233900,4855,4855,4855,4855,0
|
||||
20250424,174200,78233900,4855,4855,4855,4855,0
|
||||
20250424,174100,78233900,4855,4855,4855,4855,0
|
||||
20250424,174000,78233900,4855,4855,4855,4855,0
|
||||
20250424,173900,78233900,4855,4855,4855,4855,0
|
||||
20250424,173800,78233900,4855,4855,4855,4855,0
|
||||
20250424,173700,78233900,4855,4855,4855,4855,0
|
||||
20250424,173600,78233900,4855,4855,4855,4855,0
|
||||
20250424,173500,78233900,4855,4855,4855,4855,0
|
||||
20250424,173400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,173300,78233900,4855,4855,4855,4855,0
|
||||
20250424,173200,78233900,4855,4855,4855,4855,0
|
||||
20250424,173100,78233900,4855,4855,4855,4855,0
|
||||
20250424,173000,78233900,4855,4855,4855,4855,0
|
||||
20250424,172900,78233900,4855,4855,4855,4855,0
|
||||
20250424,172800,78233900,4855,4855,4855,4855,0
|
||||
20250424,172700,78233900,4855,4855,4855,4855,0
|
||||
20250424,172600,78233900,4855,4855,4855,4855,0
|
||||
20250424,172500,78233900,4855,4855,4855,4855,0
|
||||
20250424,172400,78233900,4855,4855,4855,4855,0
|
||||
20250424,172300,78233900,4855,4855,4855,4855,0
|
||||
20250424,172200,78233900,4855,4855,4855,4855,0
|
||||
20250424,172100,78233900,4855,4855,4855,4855,0
|
||||
20250424,172000,78233900,4855,4855,4855,4855,0
|
||||
20250424,171900,78233900,4855,4855,4855,4855,0
|
||||
20250424,171800,78233900,4855,4855,4855,4855,0
|
||||
20250424,171700,78233900,4855,4855,4855,4855,0
|
||||
20250424,171600,78233900,4855,4855,4855,4855,0
|
||||
20250424,171500,78233900,4855,4855,4855,4855,0
|
||||
20250424,171400,78233900,4855,4855,4855,4855,0
|
||||
20250424,171300,78233900,4855,4855,4855,4855,0
|
||||
20250424,171200,78233900,4855,4855,4855,4855,0
|
||||
20250424,171100,78233900,4855,4855,4855,4855,0
|
||||
20250424,171000,78233900,4855,4855,4855,4855,0
|
||||
20250424,170900,78233900,4855,4855,4855,4855,0
|
||||
20250424,170800,78233900,4855,4855,4855,4855,0
|
||||
20250424,170700,78233900,4855,4855,4855,4855,0
|
||||
20250424,170600,78233900,4855,4855,4855,4855,0
|
||||
20250424,170500,78233900,4855,4855,4855,4855,0
|
||||
20250424,170400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,170300,78233900,4855,4855,4855,4855,0
|
||||
20250424,170200,78233900,4855,4855,4855,4855,0
|
||||
20250424,170100,78233900,4855,4855,4855,4855,0
|
||||
20250424,170000,78233900,4855,4855,4855,4855,0
|
||||
20250424,165900,78233900,4855,4855,4855,4855,0
|
||||
20250424,165800,78233900,4855,4855,4855,4855,0
|
||||
20250424,165700,78233900,4855,4855,4855,4855,0
|
||||
20250424,165600,78233900,4855,4855,4855,4855,0
|
||||
20250424,165500,78233900,4855,4855,4855,4855,0
|
||||
20250424,165400,78233900,4855,4855,4855,4855,0
|
||||
20250424,165300,78233900,4855,4855,4855,4855,0
|
||||
20250424,165200,78233900,4855,4855,4855,4855,0
|
||||
20250424,165100,78233900,4855,4855,4855,4855,0
|
||||
20250424,165000,78233900,4855,4855,4855,4855,0
|
||||
20250424,164900,78233900,4855,4855,4855,4855,0
|
||||
20250424,164800,78233900,4855,4855,4855,4855,0
|
||||
20250424,164700,78233900,4855,4855,4855,4855,0
|
||||
20250424,164600,78233900,4855,4855,4855,4855,0
|
||||
20250424,164500,78233900,4855,4855,4855,4855,0
|
||||
20250424,164400,78233900,4855,4855,4855,4855,0
|
||||
20250424,164300,78233900,4855,4855,4855,4855,0
|
||||
20250424,164200,78233900,4855,4855,4855,4855,0
|
||||
20250424,164100,78233900,4855,4855,4855,4855,0
|
||||
20250424,164000,78233900,4855,4855,4855,4855,0
|
||||
20250424,163900,78233900,4855,4855,4855,4855,0
|
||||
20250424,163800,78233900,4855,4855,4855,4855,0
|
||||
20250424,163700,78233900,4855,4855,4855,4855,0
|
||||
20250424,163600,78233900,4855,4855,4855,4855,0
|
||||
20250424,163500,78233900,4855,4855,4855,4855,0
|
||||
20250424,163400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,163300,78233900,4855,4855,4855,4855,0
|
||||
20250424,163200,78233900,4855,4855,4855,4855,0
|
||||
20250424,163100,78233900,4855,4855,4855,4855,0
|
||||
20250424,163000,78233900,4855,4855,4855,4855,0
|
||||
20250424,162900,78233900,4855,4855,4855,4855,0
|
||||
20250424,162800,78233900,4855,4855,4855,4855,0
|
||||
20250424,162700,78233900,4855,4855,4855,4855,0
|
||||
20250424,162600,78233900,4855,4855,4855,4855,0
|
||||
20250424,162500,78233900,4855,4855,4855,4855,0
|
||||
20250424,162400,78233900,4855,4855,4855,4855,0
|
||||
20250424,162300,78233900,4855,4855,4855,4855,0
|
||||
20250424,162200,78233900,4855,4855,4855,4855,0
|
||||
20250424,162100,78233900,4855,4855,4855,4855,0
|
||||
20250424,162000,78233900,4855,4855,4855,4855,0
|
||||
20250424,161900,78233900,4855,4855,4855,4855,0
|
||||
20250424,161800,78233900,4855,4855,4855,4855,0
|
||||
20250424,161700,78233900,4855,4855,4855,4855,0
|
||||
20250424,161600,78233900,4855,4855,4855,4855,0
|
||||
20250424,161500,78233900,4855,4855,4855,4855,0
|
||||
20250424,161400,78233900,4855,4855,4855,4855,0
|
||||
20250424,161300,78233900,4855,4855,4855,4855,0
|
||||
20250424,161200,78233900,4855,4855,4855,4855,0
|
||||
20250424,161100,78233900,4855,4855,4855,4855,0
|
||||
20250424,161000,78233900,4855,4855,4855,4855,0
|
||||
20250424,160900,78233900,4855,4855,4855,4855,0
|
||||
20250424,160800,78233900,4855,4855,4855,4855,0
|
||||
20250424,160700,78233900,4855,4855,4855,4855,0
|
||||
20250424,160600,78233900,4855,4855,4855,4855,0
|
||||
20250424,160500,78233900,4855,4855,4855,4855,0
|
||||
20250424,160400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,160300,78233900,4855,4855,4855,4855,0
|
||||
20250424,160200,78233900,4855,4855,4855,4855,0
|
||||
20250424,160100,78233900,4855,4855,4855,4855,0
|
||||
20250424,160000,78233900,4855,4855,4855,4855,0
|
||||
20250424,155900,78233900,4855,4855,4855,4855,0
|
||||
20250424,155800,78233900,4855,4855,4855,4855,0
|
||||
20250424,155700,78233900,4855,4855,4855,4855,0
|
||||
20250424,155600,78233900,4855,4855,4855,4855,0
|
||||
20250424,155500,78233900,4855,4855,4855,4855,0
|
||||
20250424,155400,78233900,4855,4855,4855,4855,0
|
||||
20250424,155300,78233900,4855,4855,4855,4855,0
|
||||
20250424,155200,78233900,4855,4855,4855,4855,0
|
||||
20250424,155100,78233900,4855,4855,4855,4855,0
|
||||
20250424,155000,78233900,4855,4855,4855,4855,0
|
||||
20250424,154900,78233900,4855,4855,4855,4855,0
|
||||
20250424,154800,78233900,4855,4855,4855,4855,0
|
||||
20250424,154700,78233900,4855,4855,4855,4855,0
|
||||
20250424,154600,78233900,4855,4855,4855,4855,0
|
||||
20250424,154500,78233900,4855,4855,4855,4855,0
|
||||
20250424,154400,78233900,4855,4855,4855,4855,0
|
||||
20250424,154300,78233900,4855,4855,4855,4855,0
|
||||
20250424,154200,78233900,4855,4855,4855,4855,0
|
||||
20250424,154100,78233900,4855,4855,4855,4855,0
|
||||
20250424,154000,78233900,4855,4855,4855,4855,0
|
||||
20250424,153900,78233900,4855,4855,4855,4855,0
|
||||
20250424,153800,78233900,4855,4855,4855,4855,0
|
||||
20250424,153700,78233900,4855,4855,4855,4855,0
|
||||
20250424,153600,78233900,4855,4855,4855,4855,0
|
||||
20250424,153500,78233900,4855,4855,4855,4855,0
|
||||
20250424,153400,78233900,4855,4855,4855,4855,1393
|
||||
20250424,153300,78233900,4855,4855,4855,4855,0
|
||||
20250424,153200,78233900,4855,4855,4855,4855,0
|
||||
20250424,153100,78233900,4855,4855,4855,4855,0
|
||||
20250424,153000,78233900,4855,4855,4855,4855,1393
|
||||
20250424,152900,71470885,4860,4860,4860,4860,0
|
||||
20250424,152800,71470885,4860,4860,4860,4860,0
|
||||
20250424,152700,71470885,4860,4860,4860,4860,0
|
||||
20250424,152600,71470885,4860,4860,4860,4860,0
|
||||
20250424,152500,71470885,4860,4860,4860,4860,0
|
||||
20250424,152400,71470885,4860,4860,4860,4860,0
|
||||
20250424,152300,71470885,4860,4860,4860,4860,0
|
||||
20250424,152200,71470885,4860,4860,4860,4860,0
|
||||
20250424,152100,71470885,4860,4860,4860,4860,0
|
||||
20250424,152000,71470885,4860,4860,4860,4860,0
|
||||
20250424,151900,71470885,4860,4815,4860,4815,229
|
||||
20250424,151800,70363255,4870,4870,4870,4870,0
|
||||
20250424,151700,70363255,4870,4870,4870,4870,0
|
||||
20250424,151600,70363255,4870,4870,4870,4870,0
|
||||
20250424,151500,70363255,4870,4870,4870,4870,0
|
||||
20250424,151400,70363255,4870,4870,4870,4870,0
|
||||
20250424,151300,70363255,4870,4865,4870,4810,101
|
||||
20250424,151200,69876010,4865,4870,4870,4865,7
|
||||
20250424,151100,69841930,4865,4865,4865,4865,7
|
||||
20250424,151000,69807875,4865,4865,4865,4865,4
|
||||
20250424,150900,69788415,4875,4875,4875,4875,0
|
||||
20250424,150800,69788415,4875,4875,4875,4875,0
|
||||
20250424,150700,69788415,4875,4880,4880,4875,12
|
||||
20250424,150600,69729860,4880,4880,4880,4880,99
|
||||
20250424,150500,69246740,4875,4870,4875,4870,5
|
||||
20250424,150400,69222370,4870,4870,4870,4870,0
|
||||
20250424,150300,69222370,4870,4870,4870,4870,0
|
||||
20250424,150200,69222370,4870,4870,4870,4870,0
|
||||
20250424,150100,69222370,4870,4880,4890,4870,25
|
||||
20250424,150000,69100370,4840,4840,4840,4840,1006
|
||||
20250424,145900,64231330,4895,4890,4895,4890,356
|
||||
20250424,145800,62489210,4900,4900,4900,4900,0
|
||||
20250424,145700,62489210,4900,4865,4900,4865,104
|
||||
20250424,145600,61983000,4900,4900,4900,4900,0
|
||||
20250424,145500,61983000,4900,4850,4900,4850,1256
|
||||
20250424,145400,55863130,4850,4850,4850,4850,0
|
||||
20250424,145300,55863130,4850,4850,4850,4850,0
|
||||
20250424,145200,55863130,4850,4850,4850,4850,11
|
||||
20250424,145100,55809780,4840,4840,4840,4840,67
|
||||
20250424,145000,55485500,4840,4840,4840,4840,0
|
||||
20250424,144900,55485500,4840,4840,4840,4840,0
|
||||
20250424,144800,55485500,4840,4840,4840,4840,0
|
||||
20250424,144700,55485500,4840,4840,4840,4840,0
|
||||
20250424,144600,55485500,4840,4840,4840,4840,0
|
||||
20250424,144500,55485500,4840,4840,4840,4840,0
|
||||
20250424,144400,55485500,4840,4840,4840,4840,0
|
||||
20250424,144300,55485500,4840,4840,4840,4840,0
|
||||
20250424,144200,55485500,4840,4840,4840,4840,0
|
||||
20250424,144100,55485500,4840,4805,4840,4805,159
|
||||
20250424,144000,54719980,4835,4835,4835,4835,1
|
||||
20250424,143900,54715145,4835,4835,4835,4835,0
|
||||
20250424,143800,54715145,4835,4835,4835,4835,0
|
||||
20250424,143700,54715145,4835,4835,4835,4835,0
|
||||
20250424,143600,54715145,4835,4835,4835,4835,5
|
||||
20250424,143500,54690970,4835,4835,4835,4835,0
|
||||
20250424,143400,54690970,4835,4835,4835,4835,0
|
||||
20250424,143300,54690970,4835,4835,4835,4835,0
|
||||
20250424,143200,54690970,4835,4835,4835,4835,0
|
||||
20250424,143100,54690970,4835,4835,4835,4835,0
|
||||
20250424,143000,54690970,4835,4835,4835,4835,0
|
||||
20250424,142900,54690970,4835,4835,4835,4835,0
|
||||
20250424,142800,54690970,4835,4835,4835,4835,0
|
||||
20250424,142700,54690970,4835,4835,4835,4835,0
|
||||
20250424,142600,54690970,4835,4835,4835,4835,0
|
||||
20250424,142500,54690970,4835,4835,4835,4835,0
|
||||
20250424,142400,54690970,4835,4835,4835,4835,0
|
||||
20250424,142300,54690970,4835,4835,4835,4835,0
|
||||
20250424,142200,54690970,4835,4835,4835,4835,0
|
||||
20250424,142100,54690970,4835,4835,4835,4835,980
|
||||
20250424,142000,49952670,4835,4835,4835,4835,20
|
||||
20250424,141900,49855970,4840,4840,4840,4840,0
|
||||
20250424,141800,49855970,4840,4840,4840,4840,0
|
||||
20250424,141700,49855970,4840,4805,4840,4805,234
|
||||
20250424,141600,48729655,4810,4810,4810,4810,215
|
||||
20250424,141500,47695505,4845,4845,4845,4845,0
|
||||
20250424,141400,47695505,4845,4845,4845,4845,1
|
||||
20250424,141300,47690660,4850,4850,4850,4850,0
|
||||
20250424,141200,47690660,4850,4850,4850,4850,0
|
||||
20250424,141100,47690660,4850,4850,4850,4850,0
|
||||
20250424,141000,47690660,4850,4850,4850,4850,0
|
||||
20250424,140900,47690660,4850,4850,4850,4850,0
|
||||
20250424,140800,47690660,4850,4850,4850,4850,0
|
||||
20250424,140700,47690660,4850,4850,4850,4850,0
|
||||
20250424,140600,47690660,4850,4850,4850,4850,0
|
||||
20250424,140500,47690660,4850,4850,4850,4850,0
|
||||
20250424,140400,47690660,4850,4850,4850,4850,0
|
||||
20250424,140300,47690660,4850,4850,4850,4850,0
|
||||
20250424,140200,47690660,4850,4850,4850,4850,0
|
||||
20250424,140100,47690660,4850,4850,4850,4850,0
|
||||
20250424,140000,47690660,4850,4850,4850,4850,0
|
||||
20250424,135900,47690660,4850,4850,4850,4850,0
|
||||
20250424,135800,47690660,4850,4850,4850,4850,0
|
||||
20250424,135700,47690660,4850,4850,4850,4850,0
|
||||
20250424,135600,47690660,4850,4850,4850,4850,0
|
||||
20250424,135500,47690660,4850,4850,4850,4850,0
|
||||
20250424,135400,47690660,4850,4850,4850,4850,0
|
||||
20250424,135300,47690660,4850,4850,4850,4850,0
|
||||
20250424,135200,47690660,4850,4850,4850,4850,0
|
||||
20250424,135100,47690660,4850,4850,4850,4850,0
|
||||
20250424,135000,47690660,4850,4840,4850,4840,40
|
||||
20250424,134900,47496940,4815,4815,4815,4815,2
|
||||
20250424,134800,47487310,4805,4825,4825,4805,1000
|
||||
20250424,134700,42677590,4840,4840,4840,4840,150
|
||||
20250424,134600,41951590,4845,4845,4845,4845,0
|
||||
20250424,134500,41951590,4845,4845,4845,4845,0
|
||||
20250424,134400,41951590,4845,4845,4845,4845,1
|
||||
20250424,134300,41946745,4850,4850,4850,4850,0
|
||||
20250424,134200,41946745,4850,4850,4850,4850,0
|
||||
20250424,134100,41946745,4850,4850,4850,4850,0
|
||||
20250424,134000,41946745,4850,4850,4850,4850,1
|
||||
20250424,133900,41941895,4850,4850,4850,4850,0
|
||||
20250424,133800,41941895,4850,4850,4850,4850,1
|
||||
20250424,133700,41937045,4865,4865,4865,4865,0
|
||||
20250424,133600,41937045,4865,4865,4865,4865,0
|
||||
20250424,133500,41937045,4865,4865,4865,4865,0
|
||||
20250424,133400,41937045,4865,4865,4865,4865,0
|
||||
20250424,133300,41937045,4865,4865,4865,4865,0
|
||||
20250424,133200,41937045,4865,4865,4865,4865,0
|
||||
20250424,133100,41937045,4865,4865,4865,4865,0
|
||||
20250424,133000,41937045,4865,4865,4865,4865,0
|
||||
20250424,132900,41937045,4865,4865,4865,4865,0
|
||||
20250424,132800,41937045,4865,4865,4865,4865,0
|
||||
20250424,132700,41937045,4865,4865,4865,4865,0
|
||||
20250424,132600,41937045,4865,4865,4865,4865,0
|
||||
20250424,132500,41937045,4865,4865,4865,4865,0
|
||||
20250424,132400,41937045,4865,4865,4865,4865,0
|
||||
20250424,132300,41937045,4865,4865,4865,4865,0
|
||||
20250424,132200,41937045,4865,4865,4865,4865,0
|
||||
20250424,132100,41937045,4865,4865,4865,4865,0
|
||||
20250424,132000,41937045,4865,4865,4865,4865,0
|
||||
20250424,131900,41937045,4865,4865,4865,4865,0
|
||||
20250424,131800,41937045,4865,4865,4865,4865,0
|
||||
20250424,131700,41937045,4865,4865,4865,4865,0
|
||||
20250424,131600,41937045,4865,4855,4865,4855,589
|
||||
20250424,131500,39072180,4860,4860,4860,4860,0
|
||||
20250424,131400,39072180,4860,4860,4860,4860,0
|
||||
20250424,131300,39072180,4860,4860,4860,4860,0
|
||||
20250424,131200,39072180,4860,4860,4860,4860,0
|
||||
20250424,131100,39072180,4860,4860,4860,4860,0
|
||||
20250424,131000,39072180,4860,4835,4860,4835,20
|
||||
20250424,130900,38975195,4835,4835,4835,4835,0
|
||||
20250424,130800,38975195,4835,4835,4835,4835,1
|
||||
20250424,130700,38970360,4865,4865,4865,4865,0
|
||||
20250424,130600,38970360,4865,4865,4865,4865,0
|
||||
20250424,130500,38970360,4865,4865,4865,4865,0
|
||||
20250424,130400,38970360,4865,4865,4865,4865,0
|
||||
20250424,130300,38970360,4865,4865,4865,4865,0
|
||||
20250424,130200,38970360,4865,4865,4865,4865,0
|
||||
20250424,130100,38970360,4865,4865,4865,4865,0
|
||||
20250424,130000,38970360,4865,4865,4865,4865,0
|
||||
20250424,125900,38970360,4865,4865,4865,4865,0
|
||||
20250424,125800,38970360,4865,4865,4865,4865,0
|
||||
20250424,125700,38970360,4865,4865,4865,4865,0
|
||||
20250424,125600,38970360,4865,4865,4865,4865,0
|
||||
20250424,125500,38970360,4865,4865,4865,4865,0
|
||||
20250424,125400,38970360,4865,4865,4865,4865,0
|
||||
20250424,125300,38970360,4865,4865,4865,4865,0
|
||||
20250424,125200,38970360,4865,4810,4865,4775,151
|
||||
20250424,125100,38244400,4890,4825,4890,4820,769
|
||||
20250424,125000,34534850,4890,4890,4890,4890,0
|
||||
20250424,124900,34534850,4890,4880,4890,4880,170
|
||||
20250424,124800,33705155,4880,4845,4885,4845,576
|
||||
20250424,124700,30897305,4870,4870,4870,4870,0
|
||||
20250424,124600,30897305,4870,4870,4870,4870,0
|
||||
20250424,124500,30897305,4870,4870,4870,4870,0
|
||||
20250424,124400,30897305,4870,4870,4870,4870,0
|
||||
20250424,124300,30897305,4870,4870,4870,4870,0
|
||||
20250424,124200,30897305,4870,4870,4870,4870,50
|
||||
20250424,124100,30653805,4870,4870,4870,4870,0
|
||||
20250424,124000,30653805,4870,4865,4870,4865,6
|
||||
20250424,123900,30624610,4860,4855,4860,4855,200
|
||||
20250424,123800,29653515,4855,4855,4855,4855,0
|
||||
20250424,123700,29653515,4855,4855,4855,4855,0
|
||||
20250424,123600,29653515,4855,4855,4855,4855,0
|
||||
20250424,123500,29653515,4855,4850,4855,4850,10
|
||||
20250424,123400,29604980,4830,4830,4830,4830,1
|
||||
20250424,123300,29600150,4840,4845,4855,4840,25
|
||||
20250424,123200,29478835,4845,4845,4845,4845,1
|
||||
20250424,123100,29473990,4855,4855,4855,4855,0
|
||||
20250424,123000,29473990,4855,4855,4855,4855,0
|
||||
20250424,122900,29473990,4855,4855,4855,4855,0
|
||||
20250424,122800,29473990,4855,4855,4855,4855,0
|
||||
20250424,122700,29473990,4855,4855,4855,4855,0
|
||||
20250424,122600,29473990,4855,4855,4855,4855,0
|
||||
20250424,122500,29473990,4855,4855,4855,4855,0
|
||||
20250424,122400,29473990,4855,4855,4855,4855,0
|
||||
20250424,122300,29473990,4855,4855,4855,4855,0
|
||||
20250424,122200,29473990,4855,4845,4855,4845,10
|
||||
20250424,122100,29425510,4845,4845,4845,4845,0
|
||||
20250424,122000,29425510,4845,4845,4845,4845,0
|
||||
20250424,121900,29425510,4845,4815,4845,4810,25
|
||||
20250424,121800,29304890,4875,4875,4875,4875,0
|
||||
20250424,121700,29304890,4875,4875,4875,4875,0
|
||||
20250424,121600,29304890,4875,4875,4875,4875,0
|
||||
20250424,121500,29304890,4875,4815,4875,4800,16
|
||||
20250424,121400,29227570,4885,4840,4885,4840,85
|
||||
20250424,121300,28812665,4800,4790,4800,4790,887
|
||||
20250424,121200,24559035,4785,4785,4785,4785,420
|
||||
20250424,121100,22549335,4775,4775,4775,4775,0
|
||||
20250424,121000,22549335,4775,4775,4775,4775,0
|
||||
20250424,120900,22549335,4775,4775,4775,4775,0
|
||||
20250424,120800,22549335,4775,4775,4775,4775,0
|
||||
20250424,120700,22549335,4775,4775,4775,4775,0
|
||||
20250424,120600,22549335,4775,4775,4775,4775,0
|
||||
20250424,120500,22549335,4775,4775,4775,4775,0
|
||||
20250424,120400,22549335,4775,4775,4775,4775,0
|
||||
20250424,120300,22549335,4775,4775,4775,4775,0
|
||||
20250424,120200,22549335,4775,4775,4775,4775,0
|
||||
20250424,120100,22549335,4775,4775,4775,4775,0
|
||||
20250424,120000,22549335,4775,4775,4775,4775,1
|
||||
20250424,115900,22544560,4775,4775,4775,4775,0
|
||||
20250424,115800,22544560,4775,4775,4775,4775,0
|
||||
20250424,115700,22544560,4775,4775,4775,4775,37
|
||||
20250424,115600,22367885,4790,4790,4790,4790,0
|
||||
20250424,115500,22367885,4790,4790,4790,4790,0
|
||||
20250424,115400,22367885,4790,4790,4790,4790,0
|
||||
20250424,115300,22367885,4790,4790,4790,4790,0
|
||||
20250424,115200,22367885,4790,4790,4790,4790,0
|
||||
20250424,115100,22367885,4790,4790,4790,4790,0
|
||||
20250424,115000,22367885,4790,4775,4790,4775,59
|
||||
20250424,114900,22085820,4775,4775,4775,4775,0
|
||||
20250424,114800,22085820,4775,4775,4775,4775,277
|
||||
20250424,114700,20763145,4775,4775,4775,4775,0
|
||||
20250424,114600,20763145,4775,4775,4775,4775,0
|
||||
20250424,114500,20763145,4775,4775,4775,4775,1
|
||||
20250424,114400,20758370,4775,4775,4775,4775,0
|
||||
20250424,114300,20758370,4775,4775,4775,4775,0
|
||||
20250424,114200,20758370,4775,4775,4775,4775,0
|
||||
20250424,114100,20758370,4775,4775,4775,4775,0
|
||||
20250424,114000,20758370,4775,4775,4775,4775,0
|
||||
20250424,113900,20758370,4775,4770,4775,4770,30
|
||||
20250424,113800,20615240,4740,4740,4740,4740,0
|
||||
20250424,113700,20615240,4740,4755,4755,4740,172
|
||||
20250424,113600,19799930,4775,4770,4775,4770,3
|
||||
20250424,113500,19785610,4775,4775,4775,4775,0
|
||||
20250424,113400,19785610,4775,4775,4775,4775,0
|
||||
20250424,113300,19785610,4775,4775,4775,4775,0
|
||||
20250424,113200,19785610,4775,4775,4775,4775,0
|
||||
20250424,113100,19785610,4775,4775,4775,4775,0
|
||||
20250424,113000,19785610,4775,4775,4775,4775,0
|
||||
20250424,112900,19785610,4775,4775,4775,4775,0
|
||||
20250424,112800,19785610,4775,4775,4775,4775,0
|
||||
20250424,112700,19785610,4775,4760,4775,4760,11
|
||||
20250424,112600,19733120,4770,4770,4770,4770,0
|
||||
20250424,112500,19733120,4770,4770,4770,4770,0
|
||||
20250424,112400,19733120,4770,4770,4770,4770,0
|
||||
20250424,112300,19733120,4770,4770,4770,4770,0
|
||||
20250424,112200,19733120,4770,4770,4770,4770,0
|
||||
20250424,112100,19733120,4770,4770,4770,4770,0
|
||||
20250424,112000,19733120,4770,4770,4770,4770,0
|
||||
20250424,111900,19733120,4770,4770,4770,4770,0
|
||||
20250424,111800,19733120,4770,4770,4770,4770,0
|
||||
20250424,111700,19733120,4770,4770,4770,4770,0
|
||||
20250424,111600,19733120,4770,4760,4770,4740,606
|
||||
20250424,111500,16857705,4780,4780,4780,4780,0
|
||||
20250424,111400,16857705,4780,4780,4780,4780,0
|
||||
20250424,111300,16857705,4780,4780,4780,4780,0
|
||||
20250424,111200,16857705,4780,4785,4785,4780,175
|
||||
20250424,111100,16021180,4780,4780,4780,4780,0
|
||||
20250424,111000,16021180,4780,4780,4780,4780,1
|
||||
20250424,110900,16016400,4785,4785,4785,4785,0
|
||||
20250424,110800,16016400,4785,4785,4785,4785,0
|
||||
20250424,110700,16016400,4785,4785,4785,4785,10
|
||||
20250424,110600,15968550,4780,4780,4780,4780,1
|
||||
20250424,110500,15963770,4785,4770,4785,4770,20
|
||||
20250424,110400,15868215,4760,4760,4760,4760,0
|
||||
20250424,110300,15868215,4760,4760,4760,4760,0
|
||||
20250424,110200,15868215,4760,4760,4760,4760,0
|
||||
20250424,110100,15868215,4760,4760,4760,4760,14
|
||||
20250424,110000,15801575,4800,4800,4800,4800,0
|
||||
20250424,105900,15801575,4800,4800,4800,4800,0
|
||||
20250424,105800,15801575,4800,4800,4800,4800,1
|
||||
20250424,105700,15796775,4800,4800,4800,4800,0
|
||||
20250424,105600,15796775,4800,4800,4800,4800,0
|
||||
20250424,105500,15796775,4800,4800,4800,4800,0
|
||||
20250424,105400,15796775,4800,4800,4800,4800,30
|
||||
20250424,105300,15652775,4765,4765,4765,4765,0
|
||||
20250424,105200,15652775,4765,4765,4765,4765,0
|
||||
20250424,105100,15652775,4765,4765,4765,4765,5
|
||||
20250424,105000,15628950,4800,4800,4800,4800,0
|
||||
20250424,104900,15628950,4800,4760,4800,4760,51
|
||||
20250424,104800,15385825,4755,4755,4755,4755,0
|
||||
20250424,104700,15385825,4755,4755,4755,4755,0
|
||||
20250424,104600,15385825,4755,4755,4755,4755,0
|
||||
20250424,104500,15385825,4755,4755,4755,4755,15
|
||||
20250424,104400,15314500,4755,4755,4755,4755,0
|
||||
20250424,104300,15314500,4755,4755,4755,4755,0
|
||||
20250424,104200,15314500,4755,4755,4755,4755,0
|
||||
20250424,104100,15314500,4755,4755,4755,4755,0
|
||||
20250424,104000,15314500,4755,4755,4755,4755,1
|
||||
20250424,103900,15309745,4760,4760,4760,4760,0
|
||||
20250424,103800,15309745,4760,4760,4760,4760,0
|
||||
20250424,103700,15309745,4760,4760,4760,4760,0
|
||||
20250424,103600,15309745,4760,4760,4760,4760,0
|
||||
20250424,103500,15309745,4760,4760,4760,4760,0
|
||||
20250424,103400,15309745,4760,4760,4760,4760,0
|
||||
20250424,103300,15309745,4760,4760,4760,4760,1
|
||||
20250424,103200,15304985,4760,4760,4760,4760,0
|
||||
20250424,103100,15304985,4760,4760,4760,4760,0
|
||||
20250424,103000,15304985,4760,4750,4760,4750,20
|
||||
20250424,102900,15209905,4750,4750,4750,4750,283
|
||||
20250424,102800,13865655,4750,4750,4750,4750,0
|
||||
20250424,102700,13865655,4750,4750,4750,4750,10
|
||||
20250424,102600,13818155,4735,4735,4735,4735,1
|
||||
20250424,102500,13813420,4750,4750,4750,4750,0
|
||||
20250424,102400,13813420,4750,4750,4750,4750,4
|
||||
20250424,102300,13794420,4750,4750,4750,4750,190
|
||||
20250424,102200,12891920,4750,4750,4750,4750,0
|
||||
20250424,102100,12891920,4750,4750,4750,4750,0
|
||||
20250424,102000,12891920,4750,4750,4750,4750,0
|
||||
20250424,101900,12891920,4750,4750,4750,4750,0
|
||||
20250424,101800,12891920,4750,4750,4750,4750,0
|
||||
20250424,101700,12891920,4750,4750,4750,4750,0
|
||||
20250424,101600,12891920,4750,4750,4750,4750,0
|
||||
20250424,101500,12891920,4750,4750,4750,4750,0
|
||||
20250424,101400,12891920,4750,4750,4750,4750,0
|
||||
20250424,101300,12891920,4750,4750,4750,4750,0
|
||||
20250424,101200,12891920,4750,4750,4750,4750,1
|
||||
20250424,101100,12887170,4730,4760,4760,4730,162
|
||||
20250424,101000,12120565,4740,4760,4760,4740,10
|
||||
20250424,100900,12073065,4760,4760,4760,4760,0
|
||||
20250424,100800,12073065,4760,4760,4760,4760,0
|
||||
20250424,100700,12073065,4760,4775,4780,4760,6
|
||||
20250424,100600,12044435,4775,4775,4775,4775,0
|
||||
20250424,100500,12044435,4775,4775,4775,4775,0
|
||||
20250424,100400,12044435,4775,4775,4775,4775,0
|
||||
20250424,100300,12044435,4775,4760,4775,4760,100
|
||||
20250424,100200,11567795,4730,4730,4730,4730,0
|
||||
20250424,100100,11567795,4730,4730,4730,4730,0
|
||||
20250424,100000,11567795,4730,4740,4740,4730,20
|
||||
20250424,095900,11473170,4780,4780,4780,4780,0
|
||||
20250424,095800,11473170,4780,4780,4780,4780,1
|
||||
20250424,095700,11468390,4725,4775,4775,4725,21
|
||||
20250424,095600,11368165,4780,4780,4780,4780,0
|
||||
20250424,095500,11368165,4780,4775,4780,4775,110
|
||||
20250424,095400,10842395,4770,4720,4770,4720,17
|
||||
20250424,095300,10761645,4755,4750,4760,4750,65
|
||||
20250424,095200,10452325,4750,4750,4750,4750,2
|
||||
20250424,095100,10442825,4775,4775,4775,4775,0
|
||||
20250424,095000,10442825,4775,4775,4775,4775,0
|
||||
20250424,094900,10442825,4775,4775,4775,4775,0
|
||||
20250424,094800,10442825,4775,4775,4775,4775,0
|
||||
20250424,094700,10442825,4775,4775,4775,4775,0
|
||||
20250424,094600,10442825,4775,4775,4775,4775,0
|
||||
20250424,094500,10442825,4775,4775,4775,4775,1
|
||||
20250424,094400,10438050,4775,4775,4775,4775,0
|
||||
20250424,094300,10438050,4775,4775,4775,4775,0
|
||||
20250424,094200,10438050,4775,4770,4775,4770,3
|
||||
20250424,094100,10423735,4780,4780,4780,4780,0
|
||||
20250424,094000,10423735,4780,4780,4780,4780,0
|
||||
20250424,093900,10423735,4780,4755,4780,4755,5
|
||||
20250424,093800,10399865,4700,4715,4715,4700,150
|
||||
20250424,093700,9694555,4800,4795,4800,4795,3
|
||||
20250424,093600,9680160,4740,4750,4750,4740,146
|
||||
20250424,093500,8988100,4835,4835,4835,4835,2
|
||||
20250424,093400,8978430,4845,4845,4845,4845,0
|
||||
20250424,093300,8978430,4845,4845,4845,4845,0
|
||||
20250424,093200,8978430,4845,4845,4845,4845,0
|
||||
20250424,093100,8978430,4845,4845,4845,4845,0
|
||||
20250424,093000,8978430,4845,4845,4845,4845,0
|
||||
20250424,092900,8978430,4845,4845,4845,4845,0
|
||||
20250424,092800,8978430,4845,4845,4845,4845,0
|
||||
20250424,092700,8978430,4845,4845,4845,4845,0
|
||||
20250424,092600,8978430,4845,4845,4845,4845,0
|
||||
20250424,092500,8978430,4845,4845,4845,4845,0
|
||||
20250424,092400,8978430,4845,4845,4845,4845,0
|
||||
20250424,092300,8978430,4845,4845,4845,4845,0
|
||||
20250424,092200,8978430,4845,4845,4845,4845,0
|
||||
20250424,092100,8978430,4845,4845,4845,4845,0
|
||||
20250424,092000,8978430,4845,4745,4845,4745,62
|
||||
20250424,091900,8678530,4845,4845,4845,4845,0
|
||||
20250424,091800,8678530,4845,4845,4845,4845,0
|
||||
20250424,091700,8678530,4845,4845,4845,4845,0
|
||||
20250424,091600,8678530,4845,4745,4845,4745,11
|
||||
20250424,091500,8625385,4880,4880,4880,4880,0
|
||||
20250424,091400,8625385,4880,4880,4880,4880,0
|
||||
20250424,091300,8625385,4880,4880,4880,4880,0
|
||||
20250424,091200,8625385,4880,4880,4880,4880,0
|
||||
20250424,091100,8625385,4880,4745,4880,4745,12
|
||||
20250424,091000,8566985,4710,4915,4915,4710,504
|
||||
20250424,090900,6162890,4930,4930,4930,4930,0
|
||||
20250424,090800,6162890,4930,4850,4935,4800,138
|
||||
20250424,090700,5489160,4810,4795,4810,4795,137
|
||||
20250424,090600,4831765,4795,4790,4795,4790,110
|
||||
20250424,090500,4304815,4750,4750,4750,4750,492
|
||||
20250424,090400,1967815,4750,4750,4750,4750,0
|
||||
20250424,090300,1967815,4750,4740,4750,4740,130
|
||||
20250424,090200,1350980,4745,4745,4745,4745,2
|
||||
20250424,090100,1341490,4710,4710,4710,4700,247
|
||||
20250424,090000,180205,4730,4760,4760,4730,38
|
||||
|
Reference in New Issue
Block a user