Update 2025-04-24 2740 candle_min
This commit is contained in:
727
372170/min/candle-20250424.csv
Normal file
727
372170/min/candle-20250424.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210500,434332900,33800,33800,33800,33800,665
|
||||
20250424,210400,434332900,33800,33800,33800,33800,0
|
||||
20250424,210300,434332900,33800,33800,33800,33800,0
|
||||
20250424,210200,434332900,33800,33800,33800,33800,0
|
||||
20250424,210100,434332900,33800,33800,33800,33800,0
|
||||
20250424,210000,434332900,33800,33800,33800,33800,0
|
||||
20250424,205900,434332900,33800,33800,33800,33800,0
|
||||
20250424,205800,434332900,33800,33800,33800,33800,0
|
||||
20250424,205700,434332900,33800,33800,33800,33800,0
|
||||
20250424,205600,434332900,33800,33800,33800,33800,0
|
||||
20250424,205500,434332900,33800,33800,33800,33800,0
|
||||
20250424,205400,434332900,33800,33800,33800,33800,0
|
||||
20250424,205300,434332900,33800,33800,33800,33800,0
|
||||
20250424,205200,434332900,33800,33800,33800,33800,0
|
||||
20250424,205100,434332900,33800,33800,33800,33800,0
|
||||
20250424,205000,434332900,33800,33800,33800,33800,0
|
||||
20250424,204900,434332900,33800,33800,33800,33800,0
|
||||
20250424,204800,434332900,33800,33800,33800,33800,0
|
||||
20250424,204700,434332900,33800,33800,33800,33800,0
|
||||
20250424,204600,434332900,33800,33800,33800,33800,0
|
||||
20250424,204500,434332900,33800,33800,33800,33800,0
|
||||
20250424,204400,434332900,33800,33800,33800,33800,0
|
||||
20250424,204300,434332900,33800,33800,33800,33800,0
|
||||
20250424,204200,434332900,33800,33800,33800,33800,0
|
||||
20250424,204100,434332900,33800,33800,33800,33800,0
|
||||
20250424,204000,434332900,33800,33800,33800,33800,0
|
||||
20250424,203900,434332900,33800,33800,33800,33800,0
|
||||
20250424,203800,434332900,33800,33800,33800,33800,0
|
||||
20250424,203700,434332900,33800,33800,33800,33800,0
|
||||
20250424,203600,434332900,33800,33800,33800,33800,0
|
||||
20250424,203500,434332900,33800,33800,33800,33800,665
|
||||
20250424,203400,434332900,33800,33800,33800,33800,0
|
||||
20250424,203300,434332900,33800,33800,33800,33800,0
|
||||
20250424,203200,434332900,33800,33800,33800,33800,0
|
||||
20250424,203100,434332900,33800,33800,33800,33800,0
|
||||
20250424,203000,434332900,33800,33800,33800,33800,0
|
||||
20250424,202900,434332900,33800,33800,33800,33800,0
|
||||
20250424,202800,434332900,33800,33800,33800,33800,0
|
||||
20250424,202700,434332900,33800,33800,33800,33800,0
|
||||
20250424,202600,434332900,33800,33800,33800,33800,0
|
||||
20250424,202500,434332900,33800,33800,33800,33800,0
|
||||
20250424,202400,434332900,33800,33800,33800,33800,0
|
||||
20250424,202300,434332900,33800,33800,33800,33800,0
|
||||
20250424,202200,434332900,33800,33800,33800,33800,0
|
||||
20250424,202100,434332900,33800,33800,33800,33800,0
|
||||
20250424,202000,434332900,33800,33800,33800,33800,0
|
||||
20250424,201900,434332900,33800,33800,33800,33800,0
|
||||
20250424,201800,434332900,33800,33800,33800,33800,0
|
||||
20250424,201700,434332900,33800,33800,33800,33800,0
|
||||
20250424,201600,434332900,33800,33800,33800,33800,0
|
||||
20250424,201500,434332900,33800,33800,33800,33800,0
|
||||
20250424,201400,434332900,33800,33800,33800,33800,0
|
||||
20250424,201300,434332900,33800,33800,33800,33800,0
|
||||
20250424,201200,434332900,33800,33800,33800,33800,0
|
||||
20250424,201100,434332900,33800,33800,33800,33800,0
|
||||
20250424,201000,434332900,33800,33800,33800,33800,0
|
||||
20250424,200900,434332900,33800,33800,33800,33800,0
|
||||
20250424,200800,434332900,33800,33800,33800,33800,0
|
||||
20250424,200700,434332900,33800,33800,33800,33800,0
|
||||
20250424,200600,434332900,33800,33800,33800,33800,0
|
||||
20250424,200500,434332900,33800,33800,33800,33800,665
|
||||
20250424,200400,434332900,33800,33800,33800,33800,0
|
||||
20250424,200300,434332900,33800,33800,33800,33800,0
|
||||
20250424,200200,434332900,33800,33800,33800,33800,0
|
||||
20250424,200100,434332900,33800,33800,33800,33800,0
|
||||
20250424,200000,434332900,33800,33800,33800,33800,0
|
||||
20250424,195900,434332900,33800,33800,33800,33800,0
|
||||
20250424,195800,434332900,33800,33800,33800,33800,0
|
||||
20250424,195700,434332900,33800,33800,33800,33800,0
|
||||
20250424,195600,434332900,33800,33800,33800,33800,0
|
||||
20250424,195500,434332900,33800,33800,33800,33800,0
|
||||
20250424,195400,434332900,33800,33800,33800,33800,0
|
||||
20250424,195300,434332900,33800,33800,33800,33800,0
|
||||
20250424,195200,434332900,33800,33800,33800,33800,0
|
||||
20250424,195100,434332900,33800,33800,33800,33800,0
|
||||
20250424,195000,434332900,33800,33800,33800,33800,0
|
||||
20250424,194900,434332900,33800,33800,33800,33800,0
|
||||
20250424,194800,434332900,33800,33800,33800,33800,0
|
||||
20250424,194700,434332900,33800,33800,33800,33800,0
|
||||
20250424,194600,434332900,33800,33800,33800,33800,0
|
||||
20250424,194500,434332900,33800,33800,33800,33800,0
|
||||
20250424,194400,434332900,33800,33800,33800,33800,0
|
||||
20250424,194300,434332900,33800,33800,33800,33800,0
|
||||
20250424,194200,434332900,33800,33800,33800,33800,0
|
||||
20250424,194100,434332900,33800,33800,33800,33800,0
|
||||
20250424,194000,434332900,33800,33800,33800,33800,0
|
||||
20250424,193900,434332900,33800,33800,33800,33800,0
|
||||
20250424,193800,434332900,33800,33800,33800,33800,0
|
||||
20250424,193700,434332900,33800,33800,33800,33800,0
|
||||
20250424,193600,434332900,33800,33800,33800,33800,0
|
||||
20250424,193500,434332900,33800,33800,33800,33800,665
|
||||
20250424,193400,434332900,33800,33800,33800,33800,0
|
||||
20250424,193300,434332900,33800,33800,33800,33800,0
|
||||
20250424,193200,434332900,33800,33800,33800,33800,0
|
||||
20250424,193100,434332900,33800,33800,33800,33800,0
|
||||
20250424,193000,434332900,33800,33800,33800,33800,0
|
||||
20250424,192900,434332900,33800,33800,33800,33800,0
|
||||
20250424,192800,434332900,33800,33800,33800,33800,0
|
||||
20250424,192700,434332900,33800,33800,33800,33800,0
|
||||
20250424,192600,434332900,33800,33800,33800,33800,0
|
||||
20250424,192500,434332900,33800,33800,33800,33800,0
|
||||
20250424,192400,434332900,33800,33800,33800,33800,0
|
||||
20250424,192300,434332900,33800,33800,33800,33800,0
|
||||
20250424,192200,434332900,33800,33800,33800,33800,0
|
||||
20250424,192100,434332900,33800,33800,33800,33800,0
|
||||
20250424,192000,434332900,33800,33800,33800,33800,0
|
||||
20250424,191900,434332900,33800,33800,33800,33800,0
|
||||
20250424,191800,434332900,33800,33800,33800,33800,0
|
||||
20250424,191700,434332900,33800,33800,33800,33800,0
|
||||
20250424,191600,434332900,33800,33800,33800,33800,0
|
||||
20250424,191500,434332900,33800,33800,33800,33800,0
|
||||
20250424,191400,434332900,33800,33800,33800,33800,0
|
||||
20250424,191300,434332900,33800,33800,33800,33800,0
|
||||
20250424,191200,434332900,33800,33800,33800,33800,0
|
||||
20250424,191100,434332900,33800,33800,33800,33800,0
|
||||
20250424,191000,434332900,33800,33800,33800,33800,0
|
||||
20250424,190900,434332900,33800,33800,33800,33800,0
|
||||
20250424,190800,434332900,33800,33800,33800,33800,0
|
||||
20250424,190700,434332900,33800,33800,33800,33800,0
|
||||
20250424,190600,434332900,33800,33800,33800,33800,0
|
||||
20250424,190500,434332900,33800,33800,33800,33800,665
|
||||
20250424,190400,434332900,33800,33800,33800,33800,0
|
||||
20250424,190300,434332900,33800,33800,33800,33800,0
|
||||
20250424,190200,434332900,33800,33800,33800,33800,0
|
||||
20250424,190100,434332900,33800,33800,33800,33800,0
|
||||
20250424,190000,434332900,33800,33800,33800,33800,0
|
||||
20250424,185900,434332900,33800,33800,33800,33800,0
|
||||
20250424,185800,434332900,33800,33800,33800,33800,0
|
||||
20250424,185700,434332900,33800,33800,33800,33800,0
|
||||
20250424,185600,434332900,33800,33800,33800,33800,0
|
||||
20250424,185500,434332900,33800,33800,33800,33800,0
|
||||
20250424,185400,434332900,33800,33800,33800,33800,0
|
||||
20250424,185300,434332900,33800,33800,33800,33800,0
|
||||
20250424,185200,434332900,33800,33800,33800,33800,0
|
||||
20250424,185100,434332900,33800,33800,33800,33800,0
|
||||
20250424,185000,434332900,33800,33800,33800,33800,0
|
||||
20250424,184900,434332900,33800,33800,33800,33800,0
|
||||
20250424,184800,434332900,33800,33800,33800,33800,0
|
||||
20250424,184700,434332900,33800,33800,33800,33800,0
|
||||
20250424,184600,434332900,33800,33800,33800,33800,0
|
||||
20250424,184500,434332900,33800,33800,33800,33800,0
|
||||
20250424,184400,434332900,33800,33800,33800,33800,0
|
||||
20250424,184300,434332900,33800,33800,33800,33800,0
|
||||
20250424,184200,434332900,33800,33800,33800,33800,0
|
||||
20250424,184100,434332900,33800,33800,33800,33800,0
|
||||
20250424,184000,434332900,33800,33800,33800,33800,0
|
||||
20250424,183900,434332900,33800,33800,33800,33800,0
|
||||
20250424,183800,434332900,33800,33800,33800,33800,0
|
||||
20250424,183700,434332900,33800,33800,33800,33800,0
|
||||
20250424,183600,434332900,33800,33800,33800,33800,0
|
||||
20250424,183500,434332900,33800,33800,33800,33800,665
|
||||
20250424,183400,434332900,33800,33800,33800,33800,0
|
||||
20250424,183300,434332900,33800,33800,33800,33800,0
|
||||
20250424,183200,434332900,33800,33800,33800,33800,0
|
||||
20250424,183100,434332900,33800,33800,33800,33800,0
|
||||
20250424,183000,434332900,33800,33800,33800,33800,0
|
||||
20250424,182900,434332900,33800,33800,33800,33800,0
|
||||
20250424,182800,434332900,33800,33800,33800,33800,0
|
||||
20250424,182700,434332900,33800,33800,33800,33800,0
|
||||
20250424,182600,434332900,33800,33800,33800,33800,0
|
||||
20250424,182500,434332900,33800,33800,33800,33800,0
|
||||
20250424,182400,434332900,33800,33800,33800,33800,0
|
||||
20250424,182300,434332900,33800,33800,33800,33800,0
|
||||
20250424,182200,434332900,33800,33800,33800,33800,0
|
||||
20250424,182100,434332900,33800,33800,33800,33800,0
|
||||
20250424,182000,434332900,33800,33800,33800,33800,0
|
||||
20250424,181900,434332900,33800,33800,33800,33800,0
|
||||
20250424,181800,434332900,33800,33800,33800,33800,0
|
||||
20250424,181700,434332900,33800,33800,33800,33800,0
|
||||
20250424,181600,434332900,33800,33800,33800,33800,0
|
||||
20250424,181500,434332900,33800,33800,33800,33800,0
|
||||
20250424,181400,434332900,33800,33800,33800,33800,0
|
||||
20250424,181300,434332900,33800,33800,33800,33800,0
|
||||
20250424,181200,434332900,33800,33800,33800,33800,0
|
||||
20250424,181100,434332900,33800,33800,33800,33800,0
|
||||
20250424,181000,434332900,33800,33800,33800,33800,0
|
||||
20250424,180900,434332900,33800,33800,33800,33800,0
|
||||
20250424,180800,434332900,33800,33800,33800,33800,0
|
||||
20250424,180700,434332900,33800,33800,33800,33800,0
|
||||
20250424,180600,434332900,33800,33800,33800,33800,0
|
||||
20250424,180500,434332900,33800,33800,33800,33800,665
|
||||
20250424,180400,434332900,33800,33800,33800,33800,0
|
||||
20250424,180300,434332900,33800,33800,33800,33800,0
|
||||
20250424,180200,434332900,33800,33800,33800,33800,0
|
||||
20250424,180100,434332900,33800,33800,33800,33800,0
|
||||
20250424,180000,434332900,33800,33800,33800,33800,0
|
||||
20250424,175900,434332900,33800,33800,33800,33800,0
|
||||
20250424,175800,434332900,33800,33800,33800,33800,0
|
||||
20250424,175700,434332900,33800,33800,33800,33800,0
|
||||
20250424,175600,434332900,33800,33800,33800,33800,0
|
||||
20250424,175500,434332900,33800,33800,33800,33800,0
|
||||
20250424,175400,434332900,33800,33800,33800,33800,0
|
||||
20250424,175300,434332900,33800,33800,33800,33800,0
|
||||
20250424,175200,434332900,33800,33800,33800,33800,0
|
||||
20250424,175100,434332900,33800,33800,33800,33800,0
|
||||
20250424,175000,434332900,33800,33800,33800,33800,0
|
||||
20250424,174900,434332900,33800,33800,33800,33800,0
|
||||
20250424,174800,434332900,33800,33800,33800,33800,0
|
||||
20250424,174700,434332900,33800,33800,33800,33800,0
|
||||
20250424,174600,434332900,33800,33800,33800,33800,0
|
||||
20250424,174500,434332900,33800,33800,33800,33800,0
|
||||
20250424,174400,434332900,33800,33800,33800,33800,0
|
||||
20250424,174300,434332900,33800,33800,33800,33800,0
|
||||
20250424,174200,434332900,33800,33800,33800,33800,0
|
||||
20250424,174100,434332900,33800,33800,33800,33800,0
|
||||
20250424,174000,434332900,33800,33800,33800,33800,0
|
||||
20250424,173900,434332900,33800,33800,33800,33800,0
|
||||
20250424,173800,434332900,33800,33800,33800,33800,0
|
||||
20250424,173700,434332900,33800,33800,33800,33800,0
|
||||
20250424,173600,434332900,33800,33800,33800,33800,0
|
||||
20250424,173500,434332900,33800,33800,33800,33800,665
|
||||
20250424,173400,434332900,33800,33800,33800,33800,0
|
||||
20250424,173300,434332900,33800,33800,33800,33800,0
|
||||
20250424,173200,434332900,33800,33800,33800,33800,0
|
||||
20250424,173100,434332900,33800,33800,33800,33800,0
|
||||
20250424,173000,434332900,33800,33800,33800,33800,0
|
||||
20250424,172900,434332900,33800,33800,33800,33800,0
|
||||
20250424,172800,434332900,33800,33800,33800,33800,0
|
||||
20250424,172700,434332900,33800,33800,33800,33800,0
|
||||
20250424,172600,434332900,33800,33800,33800,33800,0
|
||||
20250424,172500,434332900,33800,33800,33800,33800,0
|
||||
20250424,172400,434332900,33800,33800,33800,33800,0
|
||||
20250424,172300,434332900,33800,33800,33800,33800,0
|
||||
20250424,172200,434332900,33800,33800,33800,33800,0
|
||||
20250424,172100,434332900,33800,33800,33800,33800,0
|
||||
20250424,172000,434332900,33800,33800,33800,33800,0
|
||||
20250424,171900,434332900,33800,33800,33800,33800,0
|
||||
20250424,171800,434332900,33800,33800,33800,33800,0
|
||||
20250424,171700,434332900,33800,33800,33800,33800,0
|
||||
20250424,171600,434332900,33800,33800,33800,33800,0
|
||||
20250424,171500,434332900,33800,33800,33800,33800,0
|
||||
20250424,171400,434332900,33800,33800,33800,33800,0
|
||||
20250424,171300,434332900,33800,33800,33800,33800,0
|
||||
20250424,171200,434332900,33800,33800,33800,33800,0
|
||||
20250424,171100,434332900,33800,33800,33800,33800,0
|
||||
20250424,171000,434332900,33800,33800,33800,33800,0
|
||||
20250424,170900,434332900,33800,33800,33800,33800,0
|
||||
20250424,170800,434332900,33800,33800,33800,33800,0
|
||||
20250424,170700,434332900,33800,33800,33800,33800,0
|
||||
20250424,170600,434332900,33800,33800,33800,33800,0
|
||||
20250424,170500,434332900,33800,33800,33800,33800,665
|
||||
20250424,170400,434332900,33800,33800,33800,33800,0
|
||||
20250424,170300,434332900,33800,33800,33800,33800,0
|
||||
20250424,170200,434332900,33800,33800,33800,33800,0
|
||||
20250424,170100,434332900,33800,33800,33800,33800,0
|
||||
20250424,170000,434332900,33800,33800,33800,33800,0
|
||||
20250424,165900,434332900,33800,33800,33800,33800,0
|
||||
20250424,165800,434332900,33800,33800,33800,33800,0
|
||||
20250424,165700,434332900,33800,33800,33800,33800,0
|
||||
20250424,165600,434332900,33800,33800,33800,33800,0
|
||||
20250424,165500,434332900,33800,33800,33800,33800,0
|
||||
20250424,165400,434332900,33800,33800,33800,33800,0
|
||||
20250424,165300,434332900,33800,33800,33800,33800,0
|
||||
20250424,165200,434332900,33800,33800,33800,33800,0
|
||||
20250424,165100,434332900,33800,33800,33800,33800,0
|
||||
20250424,165000,434332900,33800,33800,33800,33800,0
|
||||
20250424,164900,434332900,33800,33800,33800,33800,0
|
||||
20250424,164800,434332900,33800,33800,33800,33800,0
|
||||
20250424,164700,434332900,33800,33800,33800,33800,0
|
||||
20250424,164600,434332900,33800,33800,33800,33800,0
|
||||
20250424,164500,434332900,33800,33800,33800,33800,0
|
||||
20250424,164400,434332900,33800,33800,33800,33800,0
|
||||
20250424,164300,434332900,33800,33800,33800,33800,0
|
||||
20250424,164200,434332900,33800,33800,33800,33800,0
|
||||
20250424,164100,434332900,33800,33800,33800,33800,0
|
||||
20250424,164000,434332900,33800,33800,33800,33800,0
|
||||
20250424,163900,434332900,33800,33800,33800,33800,0
|
||||
20250424,163800,434332900,33800,33800,33800,33800,0
|
||||
20250424,163700,434332900,33800,33800,33800,33800,0
|
||||
20250424,163600,434332900,33800,33800,33800,33800,0
|
||||
20250424,163500,434332900,33800,33800,33800,33800,665
|
||||
20250424,163400,434332900,33800,33800,33800,33800,0
|
||||
20250424,163300,434332900,33800,33800,33800,33800,0
|
||||
20250424,163200,434332900,33800,33800,33800,33800,0
|
||||
20250424,163100,434332900,33800,33800,33800,33800,0
|
||||
20250424,163000,434332900,33800,33800,33800,33800,0
|
||||
20250424,162900,434332900,33800,33800,33800,33800,0
|
||||
20250424,162800,434332900,33800,33800,33800,33800,0
|
||||
20250424,162700,434332900,33800,33800,33800,33800,0
|
||||
20250424,162600,434332900,33800,33800,33800,33800,0
|
||||
20250424,162500,434332900,33800,33800,33800,33800,0
|
||||
20250424,162400,434332900,33800,33800,33800,33800,0
|
||||
20250424,162300,434332900,33800,33800,33800,33800,0
|
||||
20250424,162200,434332900,33800,33800,33800,33800,0
|
||||
20250424,162100,434332900,33800,33800,33800,33800,0
|
||||
20250424,162000,434332900,33800,33800,33800,33800,0
|
||||
20250424,161900,434332900,33800,33800,33800,33800,0
|
||||
20250424,161800,434332900,33800,33800,33800,33800,0
|
||||
20250424,161700,434332900,33800,33800,33800,33800,0
|
||||
20250424,161600,434332900,33800,33800,33800,33800,0
|
||||
20250424,161500,434332900,33800,33800,33800,33800,0
|
||||
20250424,161400,434332900,33800,33800,33800,33800,0
|
||||
20250424,161300,434332900,33800,33800,33800,33800,0
|
||||
20250424,161200,434332900,33800,33800,33800,33800,0
|
||||
20250424,161100,434332900,33800,33800,33800,33800,0
|
||||
20250424,161000,434332900,33800,33800,33800,33800,0
|
||||
20250424,160900,434332900,33800,33800,33800,33800,0
|
||||
20250424,160800,434332900,33800,33800,33800,33800,0
|
||||
20250424,160700,434332900,33800,33800,33800,33800,0
|
||||
20250424,160600,434332900,33800,33800,33800,33800,0
|
||||
20250424,160500,434332900,33800,33800,33800,33800,665
|
||||
20250424,160400,434332900,33800,33800,33800,33800,0
|
||||
20250424,160300,434332900,33800,33800,33800,33800,0
|
||||
20250424,160200,434332900,33800,33800,33800,33800,0
|
||||
20250424,160100,434332900,33800,33800,33800,33800,0
|
||||
20250424,160000,434332900,33800,33800,33800,33800,0
|
||||
20250424,155900,434332900,33800,33800,33800,33800,0
|
||||
20250424,155800,434332900,33800,33800,33800,33800,0
|
||||
20250424,155700,434332900,33800,33800,33800,33800,0
|
||||
20250424,155600,434332900,33800,33800,33800,33800,0
|
||||
20250424,155500,434332900,33800,33800,33800,33800,0
|
||||
20250424,155400,434332900,33800,33800,33800,33800,0
|
||||
20250424,155300,434332900,33800,33800,33800,33800,0
|
||||
20250424,155200,434332900,33800,33800,33800,33800,0
|
||||
20250424,155100,434332900,33800,33800,33800,33800,0
|
||||
20250424,155000,434332900,33800,33800,33800,33800,0
|
||||
20250424,154900,434332900,33800,33800,33800,33800,0
|
||||
20250424,154800,434332900,33800,33800,33800,33800,0
|
||||
20250424,154700,434332900,33800,33800,33800,33800,0
|
||||
20250424,154600,434332900,33800,33800,33800,33800,0
|
||||
20250424,154500,434332900,33800,33800,33800,33800,0
|
||||
20250424,154400,434332900,33800,33800,33800,33800,0
|
||||
20250424,154300,434332900,33800,33800,33800,33800,0
|
||||
20250424,154200,434332900,33800,33800,33800,33800,0
|
||||
20250424,154100,434332900,33800,33800,33800,33800,0
|
||||
20250424,154000,434332900,33800,33800,33800,33800,0
|
||||
20250424,153900,434332900,33800,33800,33800,33800,0
|
||||
20250424,153800,434332900,33800,33800,33800,33800,0
|
||||
20250424,153700,434332900,33800,33800,33800,33800,0
|
||||
20250424,153600,434332900,33800,33800,33800,33800,0
|
||||
20250424,153500,434332900,33800,33800,33800,33800,665
|
||||
20250424,153400,434332900,33800,33800,33800,33800,0
|
||||
20250424,153300,434332900,33800,33800,33800,33800,0
|
||||
20250424,153200,434332900,33800,33800,33800,33800,0
|
||||
20250424,153100,434332900,33800,33800,33800,33800,0
|
||||
20250424,153000,434332900,33800,33800,33800,33800,665
|
||||
20250424,152900,411855900,33700,33700,33700,33700,0
|
||||
20250424,152800,411855900,33700,33700,33700,33700,0
|
||||
20250424,152700,411855900,33700,33700,33700,33700,0
|
||||
20250424,152600,411855900,33700,33700,33700,33700,0
|
||||
20250424,152500,411855900,33700,33700,33700,33700,0
|
||||
20250424,152400,411855900,33700,33700,33700,33700,0
|
||||
20250424,152300,411855900,33700,33700,33700,33700,0
|
||||
20250424,152200,411855900,33700,33700,33700,33700,0
|
||||
20250424,152100,411855900,33700,33700,33700,33700,0
|
||||
20250424,152000,411855900,33700,33700,33700,33700,0
|
||||
20250424,151900,411855900,33700,33700,33700,33600,49
|
||||
20250424,151800,410206600,33650,33700,33700,33650,5
|
||||
20250424,151700,410038300,33700,33700,33700,33650,9
|
||||
20250424,151600,409735050,33700,33700,33700,33650,41
|
||||
20250424,151500,408353700,33650,33700,33700,33650,3
|
||||
20250424,151400,408252650,33700,33700,33700,33650,5
|
||||
20250424,151300,408084200,33650,33700,33700,33650,18
|
||||
20250424,151200,407478400,33650,33700,33700,33650,4
|
||||
20250424,151100,407343700,33700,33700,33700,33700,6
|
||||
20250424,151000,407141500,33700,33700,33700,33700,3
|
||||
20250424,150900,407040400,33650,33750,33750,33650,58
|
||||
20250424,150800,405088500,33700,33750,33750,33700,7
|
||||
20250424,150700,404852500,33750,33750,33750,33750,2
|
||||
20250424,150600,404785000,33700,33700,33700,33650,12
|
||||
20250424,150500,404380950,33700,33700,33700,33700,18
|
||||
20250424,150400,403774350,33700,33700,33700,33650,37
|
||||
20250424,150300,402527500,33750,33750,33800,33700,18
|
||||
20250424,150200,401920000,33800,33800,33800,33800,8
|
||||
20250424,150100,401649600,33800,33750,33800,33750,23
|
||||
20250424,150000,400873100,33750,33750,33750,33700,3
|
||||
20250424,145900,400771900,33750,33750,33750,33750,3
|
||||
20250424,145800,400670650,33750,33750,33750,33750,2
|
||||
20250424,145700,400603150,33750,33750,33750,33750,2
|
||||
20250424,145600,400535650,33750,33750,33750,33750,3
|
||||
20250424,145500,400434400,33700,33800,33800,33700,8
|
||||
20250424,145400,400164100,33800,33800,33800,33800,2
|
||||
20250424,145300,400096500,33800,33700,33800,33700,3
|
||||
20250424,145200,399995250,33750,33700,33750,33700,19
|
||||
20250424,145100,399354900,33700,33850,33900,33650,413
|
||||
20250424,145000,385370000,33800,33800,33800,33800,58
|
||||
20250424,144900,383409600,33750,33750,33750,33750,1
|
||||
20250424,144800,383375850,33750,33750,33750,33750,2
|
||||
20250424,144700,383308350,33750,33750,33750,33750,2
|
||||
20250424,144600,383240850,33700,33700,33700,33700,0
|
||||
20250424,144500,383240850,33700,33700,33700,33700,0
|
||||
20250424,144400,383240850,33700,33700,33700,33700,1
|
||||
20250424,144300,383207150,33700,33700,33700,33700,0
|
||||
20250424,144200,383207150,33700,33700,33700,33700,0
|
||||
20250424,144100,383207150,33700,33750,33750,33700,34
|
||||
20250424,144000,382059900,33650,33650,33650,33650,8
|
||||
20250424,143900,381790700,33700,33700,33700,33700,0
|
||||
20250424,143800,381790700,33700,33700,33700,33700,0
|
||||
20250424,143700,381790700,33700,33700,33700,33700,82
|
||||
20250424,143600,379027300,33750,33750,33750,33750,0
|
||||
20250424,143500,379027300,33750,33750,33750,33750,0
|
||||
20250424,143400,379027300,33750,33750,33750,33750,0
|
||||
20250424,143300,379027300,33750,33750,33750,33750,0
|
||||
20250424,143200,379027300,33750,33750,33750,33750,47
|
||||
20250424,143100,377441050,33700,33700,33700,33700,0
|
||||
20250424,143000,377441050,33700,33700,33700,33700,11
|
||||
20250424,142900,377070350,33700,33700,33700,33700,0
|
||||
20250424,142800,377070350,33700,33700,33700,33700,0
|
||||
20250424,142700,377070350,33700,33700,33700,33700,0
|
||||
20250424,142600,377070350,33700,33700,33700,33700,0
|
||||
20250424,142500,377070350,33700,33700,33700,33700,0
|
||||
20250424,142400,377070350,33700,33700,33700,33700,29
|
||||
20250424,142300,376093050,33700,33750,33750,33700,161
|
||||
20250424,142200,370666000,33750,33800,33800,33750,63
|
||||
20250424,142100,368539650,33800,33800,33800,33800,0
|
||||
20250424,142000,368539650,33800,33800,33800,33800,0
|
||||
20250424,141900,368539650,33800,33800,33800,33800,0
|
||||
20250424,141800,368539650,33800,33800,33800,33800,0
|
||||
20250424,141700,368539650,33800,33800,33800,33800,42
|
||||
20250424,141600,367120050,33800,33800,33900,33800,99
|
||||
20250424,141500,363773750,33800,33800,33800,33800,2
|
||||
20250424,141400,363706150,33950,33950,33950,33950,0
|
||||
20250424,141300,363706150,33950,33950,33950,33950,0
|
||||
20250424,141200,363706150,33950,33950,33950,33950,0
|
||||
20250424,141100,363706150,33950,33950,33950,33950,2
|
||||
20250424,141000,363638250,33900,33900,33900,33900,0
|
||||
20250424,140900,363638250,33900,33900,33900,33900,19
|
||||
20250424,140800,362994150,33800,33800,33800,33800,23
|
||||
20250424,140700,362216750,33800,33800,33800,33800,0
|
||||
20250424,140600,362216750,33800,33800,33800,33800,0
|
||||
20250424,140500,362216750,33800,33800,33800,33800,0
|
||||
20250424,140400,362216750,33800,33800,33800,33800,2
|
||||
20250424,140300,362149150,33800,33800,33800,33800,10
|
||||
20250424,140200,361811150,33800,33800,33800,33800,3
|
||||
20250424,140100,361709750,33850,33850,33850,33850,12
|
||||
20250424,140000,361303550,33850,33850,33850,33850,0
|
||||
20250424,135900,361303550,33850,33850,33850,33850,0
|
||||
20250424,135800,361303550,33850,33850,33850,33850,1
|
||||
20250424,135700,361269700,33800,33800,33800,33800,0
|
||||
20250424,135600,361269700,33800,33800,33800,33800,71
|
||||
20250424,135500,358869900,33800,33800,33800,33800,1
|
||||
20250424,135400,358836100,33750,33750,33750,33750,0
|
||||
20250424,135300,358836100,33750,33750,33750,33750,0
|
||||
20250424,135200,358836100,33750,33800,33800,33750,8
|
||||
20250424,135100,358566050,33800,33800,33800,33800,0
|
||||
20250424,135000,358566050,33800,33800,33800,33800,58
|
||||
20250424,134900,356605650,33850,33850,33850,33850,0
|
||||
20250424,134800,356605650,33850,33850,33850,33850,28
|
||||
20250424,134700,355657850,33850,33850,33850,33850,0
|
||||
20250424,134600,355657850,33850,33850,33850,33850,16
|
||||
20250424,134500,355116250,33850,33850,33850,33850,38
|
||||
20250424,134400,353829950,33850,33850,33850,33850,3
|
||||
20250424,134300,353728400,33850,33850,33850,33850,0
|
||||
20250424,134200,353728400,33850,33850,33850,33850,0
|
||||
20250424,134100,353728400,33850,33850,33850,33850,0
|
||||
20250424,134000,353728400,33850,33850,33850,33850,8
|
||||
20250424,133900,353457600,33850,33850,33850,33850,19
|
||||
20250424,133800,352814450,33850,33900,33900,33850,7
|
||||
20250424,133700,352577400,33850,33850,33850,33850,7
|
||||
20250424,133600,352340450,33850,33850,33850,33850,3
|
||||
20250424,133500,352238900,33850,33850,33850,33850,0
|
||||
20250424,133400,352238900,33850,33850,33850,33850,4
|
||||
20250424,133300,352103500,33850,33850,33850,33850,3
|
||||
20250424,133200,352001950,33850,33850,33850,33850,0
|
||||
20250424,133100,352001950,33850,33900,33950,33850,29
|
||||
20250424,133000,351019550,33900,33900,33900,33900,3
|
||||
20250424,132900,350917850,33900,33900,33900,33900,1
|
||||
20250424,132800,350883950,33900,33900,33900,33900,6
|
||||
20250424,132700,350680550,33900,33900,33900,33900,11
|
||||
20250424,132600,350307650,34000,34000,34000,34000,0
|
||||
20250424,132500,350307650,34000,33900,34000,33900,158
|
||||
20250424,132400,344943900,33900,33900,33900,33900,0
|
||||
20250424,132300,344943900,33900,33900,33900,33900,0
|
||||
20250424,132200,344943900,33900,33900,33900,33900,0
|
||||
20250424,132100,344943900,33900,33900,33900,33900,23
|
||||
20250424,132000,344164200,34000,33950,34000,33950,43
|
||||
20250424,131900,342704300,33900,33900,33900,33900,17
|
||||
20250424,131800,342128000,33900,33900,33900,33900,0
|
||||
20250424,131700,342128000,33900,33900,33900,33900,44
|
||||
20250424,131600,340636400,33750,33750,33750,33750,6
|
||||
20250424,131500,340433900,33850,33700,33850,33700,231
|
||||
20250424,131400,332621000,33700,33700,33700,33700,0
|
||||
20250424,131300,332621000,33700,33700,33700,33700,0
|
||||
20250424,131200,332621000,33700,33700,33700,33700,0
|
||||
20250424,131100,332621000,33700,33700,33700,33700,188
|
||||
20250424,131000,326285400,33650,33650,33650,33650,0
|
||||
20250424,130900,326285400,33650,33650,33650,33650,0
|
||||
20250424,130800,326285400,33650,33650,33650,33650,0
|
||||
20250424,130700,326285400,33650,33650,33650,33650,0
|
||||
20250424,130600,326285400,33650,33650,33650,33650,0
|
||||
20250424,130500,326285400,33650,33650,33650,33650,0
|
||||
20250424,130400,326285400,33650,33650,33650,33650,0
|
||||
20250424,130300,326285400,33650,33650,33650,33650,0
|
||||
20250424,130200,326285400,33650,33650,33650,33650,1
|
||||
20250424,130100,326251750,33650,33650,33650,33650,0
|
||||
20250424,130000,326251750,33650,33650,33650,33650,8
|
||||
20250424,125900,325982550,33650,33650,33650,33650,23
|
||||
20250424,125800,325208600,33650,33600,33650,33550,49
|
||||
20250424,125700,323562300,33600,33600,33600,33600,0
|
||||
20250424,125600,323562300,33600,33600,33600,33600,0
|
||||
20250424,125500,323562300,33600,33600,33600,33600,10
|
||||
20250424,125400,323226300,33600,33600,33600,33600,39
|
||||
20250424,125300,321915900,33600,33600,33600,33600,0
|
||||
20250424,125200,321915900,33600,33600,33600,33600,1
|
||||
20250424,125100,321882300,33550,33550,33550,33550,0
|
||||
20250424,125000,321882300,33550,33550,33550,33550,0
|
||||
20250424,124900,321882300,33550,33550,33550,33550,8
|
||||
20250424,124800,321613900,33550,33550,33550,33550,0
|
||||
20250424,124700,321613900,33550,33550,33550,33550,0
|
||||
20250424,124600,321613900,33550,33550,33550,33550,2
|
||||
20250424,124500,321546800,33600,33600,33600,33600,10
|
||||
20250424,124400,321210800,33600,33600,33600,33550,291
|
||||
20250424,124300,311442900,33600,33600,33600,33600,0
|
||||
20250424,124200,311442900,33600,33600,33600,33600,20
|
||||
20250424,124100,310770900,33600,33600,33600,33600,0
|
||||
20250424,124000,310770900,33600,33600,33600,33600,1
|
||||
20250424,123900,310737300,33600,33600,33600,33600,0
|
||||
20250424,123800,310737300,33600,33600,33600,33600,0
|
||||
20250424,123700,310737300,33600,33600,33600,33600,1
|
||||
20250424,123600,310703700,33600,33600,33600,33600,0
|
||||
20250424,123500,310703700,33600,33600,33600,33600,11
|
||||
20250424,123400,310334100,33650,33650,33650,33650,0
|
||||
20250424,123300,310334100,33650,33650,33650,33650,1
|
||||
20250424,123200,310300450,33600,33600,33600,33600,0
|
||||
20250424,123100,310300450,33600,33600,33600,33600,39
|
||||
20250424,123000,308990050,33650,33650,33650,33650,0
|
||||
20250424,122900,308990050,33650,33650,33650,33650,14
|
||||
20250424,122800,308518950,33650,33650,33650,33650,0
|
||||
20250424,122700,308518950,33650,33650,33650,33650,0
|
||||
20250424,122600,308518950,33650,33650,33650,33650,0
|
||||
20250424,122500,308518950,33650,33650,33650,33650,12
|
||||
20250424,122400,308115150,33650,33600,33650,33600,19
|
||||
20250424,122300,307476700,33600,33600,33600,33600,1
|
||||
20250424,122200,307443100,33600,33600,33600,33600,0
|
||||
20250424,122100,307443100,33600,33600,33600,33600,1
|
||||
20250424,122000,307409500,33650,33650,33650,33650,9
|
||||
20250424,121900,307106650,33650,33600,33650,33600,9
|
||||
20250424,121800,306804200,33600,33600,33600,33600,0
|
||||
20250424,121700,306804200,33600,33600,33600,33600,0
|
||||
20250424,121600,306804200,33600,33600,33600,33600,0
|
||||
20250424,121500,306804200,33600,33600,33600,33600,57
|
||||
20250424,121400,304889000,33600,33600,33600,33600,0
|
||||
20250424,121300,304889000,33600,33600,33600,33600,1
|
||||
20250424,121200,304855400,33600,33600,33600,33600,1
|
||||
20250424,121100,304821800,33550,33550,33550,33550,0
|
||||
20250424,121000,304821800,33550,33550,33550,33550,0
|
||||
20250424,120900,304821800,33550,33500,33550,33500,37
|
||||
20250424,120800,303582150,33450,33450,33450,33450,0
|
||||
20250424,120700,303582150,33450,33500,33500,33450,6
|
||||
20250424,120600,303381200,33500,33500,33500,33500,17
|
||||
20250424,120500,302811700,33500,33500,33500,33500,0
|
||||
20250424,120400,302811700,33500,33500,33500,33500,7
|
||||
20250424,120300,302577200,33500,33500,33500,33500,6
|
||||
20250424,120200,302376200,33500,33500,33500,33500,3
|
||||
20250424,120100,302275700,33500,33500,33500,33500,3
|
||||
20250424,120000,302175200,33500,33500,33500,33500,3
|
||||
20250424,115900,302074700,33550,33550,33550,33550,0
|
||||
20250424,115800,302074700,33550,33550,33550,33550,1
|
||||
20250424,115700,302041150,33500,33500,33500,33500,3
|
||||
20250424,115600,301940650,33550,33550,33550,33550,2
|
||||
20250424,115500,301873550,33550,33550,33550,33550,0
|
||||
20250424,115400,301873550,33550,33550,33550,33550,1
|
||||
20250424,115300,301840000,33500,33550,33550,33500,3
|
||||
20250424,115200,301739450,33550,33550,33550,33550,0
|
||||
20250424,115100,301739450,33550,33500,33550,33500,33
|
||||
20250424,115000,300632450,33500,33500,33500,33500,2
|
||||
20250424,114900,300565450,33500,33500,33500,33500,0
|
||||
20250424,114800,300565450,33500,33500,33500,33500,3
|
||||
20250424,114700,300464950,33500,33500,33500,33500,0
|
||||
20250424,114600,300464950,33500,33500,33500,33500,43
|
||||
20250424,114500,299024450,33500,33500,33500,33500,3
|
||||
20250424,114400,298923950,33550,33550,33550,33550,1
|
||||
20250424,114300,298890400,33500,33500,33500,33500,2
|
||||
20250424,114200,298823400,33550,33550,33550,33550,5
|
||||
20250424,114100,298655650,33550,33550,33550,33550,2
|
||||
20250424,114000,298588550,33550,33600,33600,33550,13
|
||||
20250424,113900,298151900,33600,33600,33600,33600,2
|
||||
20250424,113800,298084700,33600,33600,33600,33600,2
|
||||
20250424,113700,298017500,33650,33650,33650,33650,38
|
||||
20250424,113600,296738800,33700,33700,33700,33700,0
|
||||
20250424,113500,296738800,33700,33700,33700,33700,10
|
||||
20250424,113400,296401800,33650,33650,33650,33650,3
|
||||
20250424,113300,296300850,33700,33700,33700,33700,2
|
||||
20250424,113200,296233450,33650,33650,33650,33650,0
|
||||
20250424,113100,296233450,33650,33650,33650,33650,0
|
||||
20250424,113000,296233450,33650,33650,33650,33650,2
|
||||
20250424,112900,296166150,33650,33650,33650,33650,0
|
||||
20250424,112800,296166150,33650,33650,33650,33650,17
|
||||
20250424,112700,295594100,33600,33600,33600,33600,0
|
||||
20250424,112600,295594100,33600,33600,33600,33600,21
|
||||
20250424,112500,294888500,33600,33600,33600,33600,0
|
||||
20250424,112400,294888500,33600,33600,33600,33600,0
|
||||
20250424,112300,294888500,33600,33500,33600,33500,30
|
||||
20250424,112200,293881700,33500,33500,33500,33500,0
|
||||
20250424,112100,293881700,33500,33500,33500,33500,3
|
||||
20250424,112000,293781200,33500,33500,33500,33500,0
|
||||
20250424,111900,293781200,33500,33500,33500,33500,0
|
||||
20250424,111800,293781200,33500,33500,33500,33500,0
|
||||
20250424,111700,293781200,33500,33500,33500,33500,4
|
||||
20250424,111600,293647200,33500,33500,33500,33500,0
|
||||
20250424,111500,293647200,33500,33500,33500,33500,0
|
||||
20250424,111400,293647200,33500,33450,33500,33450,6
|
||||
20250424,111300,293446350,33450,33450,33450,33450,1
|
||||
20250424,111200,293412900,33450,33450,33450,33450,0
|
||||
20250424,111100,293412900,33450,33450,33450,33450,47
|
||||
20250424,111000,291840750,33450,33450,33450,33450,95
|
||||
20250424,110900,288663000,33450,33400,33450,33400,23
|
||||
20250424,110800,287894750,33400,33400,33400,33400,5
|
||||
20250424,110700,287727750,33350,33400,33400,33350,167
|
||||
20250424,110600,282150100,33400,33450,33450,33400,40
|
||||
20250424,110500,280812250,33450,33450,33450,33450,7
|
||||
20250424,110400,280578100,33450,33450,33500,33450,10
|
||||
20250424,110300,280243550,33450,33450,33500,33450,10
|
||||
20250424,110200,279909000,33450,33500,33500,33450,4
|
||||
20250424,110100,279775100,33500,33500,33500,33500,4
|
||||
20250424,110000,279641100,33500,33450,33500,33450,97
|
||||
20250424,105900,276396400,33450,33500,33500,33450,143
|
||||
20250424,105800,271612000,33500,33450,33500,33450,12
|
||||
20250424,105700,271210100,33450,33450,33450,33450,43
|
||||
20250424,105600,269771750,33500,33450,33500,33450,4
|
||||
20250424,105500,269637900,33450,33500,33500,33450,8
|
||||
20250424,105400,269370200,33450,33500,33550,33450,191
|
||||
20250424,105300,262971300,33500,33550,33550,33500,151
|
||||
20250424,105200,257912450,33550,33600,33600,33550,92
|
||||
20250424,105100,254825700,33600,33600,33600,33600,4
|
||||
20250424,105000,254691300,33600,33550,33600,33550,2
|
||||
20250424,104900,254624150,33600,33600,33600,33600,20
|
||||
20250424,104800,253952150,33600,33600,33600,33600,62
|
||||
20250424,104700,251868950,33650,33650,33650,33650,6
|
||||
20250424,104600,251667050,33650,33650,33650,33650,12
|
||||
20250424,104500,251263250,33650,33650,33650,33650,3
|
||||
20250424,104400,251162300,33650,33650,33650,33650,0
|
||||
20250424,104300,251162300,33650,33650,33650,33650,6
|
||||
20250424,104200,250960400,33650,33650,33650,33650,54
|
||||
20250424,104100,249143300,33650,33650,33650,33650,10
|
||||
20250424,104000,248806800,33650,33650,33650,33650,4
|
||||
20250424,103900,248672200,33650,33650,33650,33650,10
|
||||
20250424,103800,248335700,33650,33650,33650,33600,55
|
||||
20250424,103700,246485100,33650,33650,33650,33650,15
|
||||
20250424,103600,245980350,33650,33650,33650,33650,38
|
||||
20250424,103500,244701650,33700,33700,33700,33700,6
|
||||
20250424,103400,244499450,33650,33650,33650,33650,9
|
||||
20250424,103300,244196600,33700,33700,33700,33700,0
|
||||
20250424,103200,244196600,33700,33700,33700,33700,0
|
||||
20250424,103100,244196600,33700,33650,33700,33650,7
|
||||
20250424,103000,243960850,33650,33650,33650,33650,0
|
||||
20250424,102900,243960850,33650,33700,33700,33650,6
|
||||
20250424,102800,243758900,33700,33700,33700,33700,1
|
||||
20250424,102700,243725200,33700,33700,33700,33700,1
|
||||
20250424,102600,243691500,33700,33700,33700,33600,130
|
||||
20250424,102500,239316850,33700,33700,33700,33700,0
|
||||
20250424,102400,239316850,33700,33700,33700,33700,2
|
||||
20250424,102300,239249450,33700,33650,33700,33650,36
|
||||
20250424,102200,238036400,33700,33650,33700,33650,10
|
||||
20250424,102100,237699750,33550,33650,33650,33550,118
|
||||
20250424,102000,233734250,33650,33600,33650,33600,15
|
||||
20250424,101900,233229750,33650,33650,33650,33650,11
|
||||
20250424,101800,232859600,33600,33650,33650,33600,16
|
||||
20250424,101700,232321700,33650,33650,33650,33550,116
|
||||
20250424,101600,228428500,33550,33700,33700,33550,1264
|
||||
20250424,101500,185859150,33700,33700,33700,33700,0
|
||||
20250424,101400,185859150,33700,33700,33700,33700,6
|
||||
20250424,101300,185656950,33750,33700,33750,33700,16
|
||||
20250424,101200,185117400,33700,33750,33750,33700,5
|
||||
20250424,101100,184948800,33800,33800,33800,33800,0
|
||||
20250424,101000,184948800,33800,33750,33800,33750,136
|
||||
20250424,100900,180357950,33750,33750,33750,33750,3
|
||||
20250424,100800,180256700,33750,33750,33750,33750,9
|
||||
20250424,100700,179952950,33800,33900,33900,33750,14
|
||||
20250424,100600,179479950,33750,33850,33850,33750,226
|
||||
20250424,100500,171843250,33850,33850,33850,33850,1
|
||||
20250424,100400,171809400,33850,33850,33850,33850,19
|
||||
20250424,100300,171166250,33800,33850,33900,33800,17
|
||||
20250424,100200,170590950,33900,33850,33900,33850,8
|
||||
20250424,100100,170320100,33850,33850,33850,33850,0
|
||||
20250424,100000,170320100,33850,33850,33850,33850,3
|
||||
20250424,095900,170218550,33850,33850,33850,33850,13
|
||||
20250424,095800,169778500,33850,33850,33850,33850,4
|
||||
20250424,095700,169643100,33900,33900,33900,33900,18
|
||||
20250424,095600,169032900,33900,33900,33900,33900,10
|
||||
20250424,095500,168693900,33900,33900,33900,33900,0
|
||||
20250424,095400,168693900,33900,33950,33950,33900,14
|
||||
20250424,095300,168218900,33950,33950,33950,33950,8
|
||||
20250424,095200,167947300,33950,33900,33950,33900,6
|
||||
20250424,095100,167743850,34000,34000,34000,33950,111
|
||||
20250424,095000,163975100,33950,34000,34000,33950,15
|
||||
20250424,094900,163465750,33950,34000,34000,33950,13
|
||||
20250424,094800,163023800,33950,33950,33950,33950,23
|
||||
20250424,094700,162242950,33950,34000,34000,33950,12
|
||||
20250424,094600,161835050,34000,33950,34000,33950,36
|
||||
20250424,094500,160612750,34000,34000,34000,33950,14
|
||||
20250424,094400,160137050,34000,33950,34000,33950,59
|
||||
20250424,094300,158133650,33950,33950,33950,33950,5
|
||||
20250424,094200,157963900,33950,33950,33950,33850,9
|
||||
20250424,094100,157658550,33950,33950,33950,33950,0
|
||||
20250424,094000,157658550,33950,33800,33950,33800,15
|
||||
20250424,093900,157150800,33800,33800,33900,33800,353
|
||||
20250424,093800,145184600,33850,33800,33850,33750,549
|
||||
20250424,093700,126645000,33800,33950,33950,33800,66
|
||||
20250424,093600,124409850,33850,34000,34000,33850,10
|
||||
20250424,093500,124071050,34000,34000,34000,34000,0
|
||||
20250424,093400,124071050,34000,33850,34000,33850,25
|
||||
20250424,093300,123223350,34000,34000,34000,33750,416
|
||||
20250424,093200,109132100,33900,33900,33900,33900,4
|
||||
20250424,093100,108996500,34050,33950,34050,33900,74
|
||||
20250424,093000,106483000,33900,33900,33900,33900,11
|
||||
20250424,092900,106110100,33800,33900,33900,33800,3
|
||||
20250424,092800,106008600,33900,33900,33900,33900,3
|
||||
20250424,092700,105906900,33900,33900,33900,33900,0
|
||||
20250424,092600,105906900,33900,33900,33900,33900,10
|
||||
20250424,092500,105567900,33900,33900,33900,33900,1
|
||||
20250424,092400,105534000,33950,33900,33950,33900,14
|
||||
20250424,092300,105059300,33900,33900,33900,33900,0
|
||||
20250424,092200,105059300,33900,33800,33900,33800,114
|
||||
20250424,092100,101206000,33800,33800,33800,33800,14
|
||||
20250424,092000,100732800,33800,33800,33900,33750,137
|
||||
20250424,091900,96096500,33750,33750,33750,33700,45
|
||||
20250424,091800,94577850,33800,33800,33800,33800,30
|
||||
20250424,091700,93563850,33800,33800,33850,33750,45
|
||||
20250424,091600,92042000,33850,33950,33950,33850,77
|
||||
20250424,091500,89429650,33950,33800,33950,33800,18
|
||||
20250424,091400,88819950,33800,33850,33900,33700,373
|
||||
20250424,091300,76210350,33900,33900,33950,33850,160
|
||||
20250424,091200,70788000,33900,33900,33900,33900,6
|
||||
20250424,091100,70584600,34000,33900,34000,33900,78
|
||||
20250424,091000,67933950,34000,34000,34050,33900,88
|
||||
20250424,090900,64946400,34000,34000,34050,33900,264
|
||||
20250424,090800,55972650,34050,34050,34050,34000,203
|
||||
20250424,090700,49060650,34100,34100,34100,34050,49
|
||||
20250424,090600,47390100,34200,34100,34200,34100,33
|
||||
20250424,090500,46263300,34050,34100,34100,34050,9
|
||||
20250424,090400,45956700,34100,34150,34200,34050,227
|
||||
20250424,090300,38217050,34050,34000,34250,34000,110
|
||||
20250424,090200,34466650,33900,33950,33950,33850,75
|
||||
20250424,090100,31924700,34100,34000,34250,33850,252
|
||||
20250424,090000,23349600,34050,34400,34400,34000,681
|
||||
|
Reference in New Issue
Block a user