Update 2025-04-24 2740 candle_min
This commit is contained in:
728
376290/min/candle-20250424.csv
Normal file
728
376290/min/candle-20250424.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,210500,105525607,3405,3405,3405,3405,0
|
||||
20250424,210400,105525607,3405,3405,3405,3405,0
|
||||
20250424,210300,105525607,3405,3405,3405,3405,0
|
||||
20250424,210200,105525607,3405,3405,3405,3405,0
|
||||
20250424,210100,105525607,3405,3405,3405,3405,0
|
||||
20250424,210000,105525607,3405,3405,3405,3405,0
|
||||
20250424,205900,105525607,3405,3405,3405,3405,0
|
||||
20250424,205800,105525607,3405,3405,3405,3405,0
|
||||
20250424,205700,105525607,3405,3405,3405,3405,0
|
||||
20250424,205600,105525607,3405,3405,3405,3405,0
|
||||
20250424,205500,105525607,3405,3405,3405,3405,0
|
||||
20250424,205400,105525607,3405,3405,3405,3405,0
|
||||
20250424,205300,105525607,3405,3405,3405,3405,0
|
||||
20250424,205200,105525607,3405,3405,3405,3405,0
|
||||
20250424,205100,105525607,3405,3405,3405,3405,0
|
||||
20250424,205000,105525607,3405,3405,3405,3405,0
|
||||
20250424,204900,105525607,3405,3405,3405,3405,0
|
||||
20250424,204800,105525607,3405,3405,3405,3405,0
|
||||
20250424,204700,105525607,3405,3405,3405,3405,0
|
||||
20250424,204600,105525607,3405,3405,3405,3405,0
|
||||
20250424,204500,105525607,3405,3405,3405,3405,0
|
||||
20250424,204400,105525607,3405,3405,3405,3405,0
|
||||
20250424,204300,105525607,3405,3405,3405,3405,0
|
||||
20250424,204200,105525607,3405,3405,3405,3405,0
|
||||
20250424,204100,105525607,3405,3405,3405,3405,0
|
||||
20250424,204000,105525607,3405,3405,3405,3405,0
|
||||
20250424,203900,105525607,3405,3405,3405,3405,0
|
||||
20250424,203800,105525607,3405,3405,3405,3405,0
|
||||
20250424,203700,105525607,3405,3405,3405,3405,0
|
||||
20250424,203600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,203500,105525607,3405,3405,3405,3405,0
|
||||
20250424,203400,105525607,3405,3405,3405,3405,0
|
||||
20250424,203300,105525607,3405,3405,3405,3405,0
|
||||
20250424,203200,105525607,3405,3405,3405,3405,0
|
||||
20250424,203100,105525607,3405,3405,3405,3405,0
|
||||
20250424,203000,105525607,3405,3405,3405,3405,0
|
||||
20250424,202900,105525607,3405,3405,3405,3405,0
|
||||
20250424,202800,105525607,3405,3405,3405,3405,0
|
||||
20250424,202700,105525607,3405,3405,3405,3405,0
|
||||
20250424,202600,105525607,3405,3405,3405,3405,0
|
||||
20250424,202500,105525607,3405,3405,3405,3405,0
|
||||
20250424,202400,105525607,3405,3405,3405,3405,0
|
||||
20250424,202300,105525607,3405,3405,3405,3405,0
|
||||
20250424,202200,105525607,3405,3405,3405,3405,0
|
||||
20250424,202100,105525607,3405,3405,3405,3405,0
|
||||
20250424,202000,105525607,3405,3405,3405,3405,0
|
||||
20250424,201900,105525607,3405,3405,3405,3405,0
|
||||
20250424,201800,105525607,3405,3405,3405,3405,0
|
||||
20250424,201700,105525607,3405,3405,3405,3405,0
|
||||
20250424,201600,105525607,3405,3405,3405,3405,0
|
||||
20250424,201500,105525607,3405,3405,3405,3405,0
|
||||
20250424,201400,105525607,3405,3405,3405,3405,0
|
||||
20250424,201300,105525607,3405,3405,3405,3405,0
|
||||
20250424,201200,105525607,3405,3405,3405,3405,0
|
||||
20250424,201100,105525607,3405,3405,3405,3405,0
|
||||
20250424,201000,105525607,3405,3405,3405,3405,0
|
||||
20250424,200900,105525607,3405,3405,3405,3405,0
|
||||
20250424,200800,105525607,3405,3405,3405,3405,0
|
||||
20250424,200700,105525607,3405,3405,3405,3405,0
|
||||
20250424,200600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,200500,105525607,3405,3405,3405,3405,0
|
||||
20250424,200400,105525607,3405,3405,3405,3405,0
|
||||
20250424,200300,105525607,3405,3405,3405,3405,0
|
||||
20250424,200200,105525607,3405,3405,3405,3405,0
|
||||
20250424,200100,105525607,3405,3405,3405,3405,0
|
||||
20250424,200000,105525607,3405,3405,3405,3405,0
|
||||
20250424,195900,105525607,3405,3405,3405,3405,0
|
||||
20250424,195800,105525607,3405,3405,3405,3405,0
|
||||
20250424,195700,105525607,3405,3405,3405,3405,0
|
||||
20250424,195600,105525607,3405,3405,3405,3405,0
|
||||
20250424,195500,105525607,3405,3405,3405,3405,0
|
||||
20250424,195400,105525607,3405,3405,3405,3405,0
|
||||
20250424,195300,105525607,3405,3405,3405,3405,0
|
||||
20250424,195200,105525607,3405,3405,3405,3405,0
|
||||
20250424,195100,105525607,3405,3405,3405,3405,0
|
||||
20250424,195000,105525607,3405,3405,3405,3405,0
|
||||
20250424,194900,105525607,3405,3405,3405,3405,0
|
||||
20250424,194800,105525607,3405,3405,3405,3405,0
|
||||
20250424,194700,105525607,3405,3405,3405,3405,0
|
||||
20250424,194600,105525607,3405,3405,3405,3405,0
|
||||
20250424,194500,105525607,3405,3405,3405,3405,0
|
||||
20250424,194400,105525607,3405,3405,3405,3405,0
|
||||
20250424,194300,105525607,3405,3405,3405,3405,0
|
||||
20250424,194200,105525607,3405,3405,3405,3405,0
|
||||
20250424,194100,105525607,3405,3405,3405,3405,0
|
||||
20250424,194000,105525607,3405,3405,3405,3405,0
|
||||
20250424,193900,105525607,3405,3405,3405,3405,0
|
||||
20250424,193800,105525607,3405,3405,3405,3405,0
|
||||
20250424,193700,105525607,3405,3405,3405,3405,0
|
||||
20250424,193600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,193500,105525607,3405,3405,3405,3405,0
|
||||
20250424,193400,105525607,3405,3405,3405,3405,0
|
||||
20250424,193300,105525607,3405,3405,3405,3405,0
|
||||
20250424,193200,105525607,3405,3405,3405,3405,0
|
||||
20250424,193100,105525607,3405,3405,3405,3405,0
|
||||
20250424,193000,105525607,3405,3405,3405,3405,0
|
||||
20250424,192900,105525607,3405,3405,3405,3405,0
|
||||
20250424,192800,105525607,3405,3405,3405,3405,0
|
||||
20250424,192700,105525607,3405,3405,3405,3405,0
|
||||
20250424,192600,105525607,3405,3405,3405,3405,0
|
||||
20250424,192500,105525607,3405,3405,3405,3405,0
|
||||
20250424,192400,105525607,3405,3405,3405,3405,0
|
||||
20250424,192300,105525607,3405,3405,3405,3405,0
|
||||
20250424,192200,105525607,3405,3405,3405,3405,0
|
||||
20250424,192100,105525607,3405,3405,3405,3405,0
|
||||
20250424,192000,105525607,3405,3405,3405,3405,0
|
||||
20250424,191900,105525607,3405,3405,3405,3405,0
|
||||
20250424,191800,105525607,3405,3405,3405,3405,0
|
||||
20250424,191700,105525607,3405,3405,3405,3405,0
|
||||
20250424,191600,105525607,3405,3405,3405,3405,0
|
||||
20250424,191500,105525607,3405,3405,3405,3405,0
|
||||
20250424,191400,105525607,3405,3405,3405,3405,0
|
||||
20250424,191300,105525607,3405,3405,3405,3405,0
|
||||
20250424,191200,105525607,3405,3405,3405,3405,0
|
||||
20250424,191100,105525607,3405,3405,3405,3405,0
|
||||
20250424,191000,105525607,3405,3405,3405,3405,0
|
||||
20250424,190900,105525607,3405,3405,3405,3405,0
|
||||
20250424,190800,105525607,3405,3405,3405,3405,0
|
||||
20250424,190700,105525607,3405,3405,3405,3405,0
|
||||
20250424,190600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,190500,105525607,3405,3405,3405,3405,0
|
||||
20250424,190400,105525607,3405,3405,3405,3405,0
|
||||
20250424,190300,105525607,3405,3405,3405,3405,0
|
||||
20250424,190200,105525607,3405,3405,3405,3405,0
|
||||
20250424,190100,105525607,3405,3405,3405,3405,0
|
||||
20250424,190000,105525607,3405,3405,3405,3405,0
|
||||
20250424,185900,105525607,3405,3405,3405,3405,0
|
||||
20250424,185800,105525607,3405,3405,3405,3405,0
|
||||
20250424,185700,105525607,3405,3405,3405,3405,0
|
||||
20250424,185600,105525607,3405,3405,3405,3405,0
|
||||
20250424,185500,105525607,3405,3405,3405,3405,0
|
||||
20250424,185400,105525607,3405,3405,3405,3405,0
|
||||
20250424,185300,105525607,3405,3405,3405,3405,0
|
||||
20250424,185200,105525607,3405,3405,3405,3405,0
|
||||
20250424,185100,105525607,3405,3405,3405,3405,0
|
||||
20250424,185000,105525607,3405,3405,3405,3405,0
|
||||
20250424,184900,105525607,3405,3405,3405,3405,0
|
||||
20250424,184800,105525607,3405,3405,3405,3405,0
|
||||
20250424,184700,105525607,3405,3405,3405,3405,0
|
||||
20250424,184600,105525607,3405,3405,3405,3405,0
|
||||
20250424,184500,105525607,3405,3405,3405,3405,0
|
||||
20250424,184400,105525607,3405,3405,3405,3405,0
|
||||
20250424,184300,105525607,3405,3405,3405,3405,0
|
||||
20250424,184200,105525607,3405,3405,3405,3405,0
|
||||
20250424,184100,105525607,3405,3405,3405,3405,0
|
||||
20250424,184000,105525607,3405,3405,3405,3405,0
|
||||
20250424,183900,105525607,3405,3405,3405,3405,0
|
||||
20250424,183800,105525607,3405,3405,3405,3405,0
|
||||
20250424,183700,105525607,3405,3405,3405,3405,0
|
||||
20250424,183600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,183500,105525607,3405,3405,3405,3405,0
|
||||
20250424,183400,105525607,3405,3405,3405,3405,0
|
||||
20250424,183300,105525607,3405,3405,3405,3405,0
|
||||
20250424,183200,105525607,3405,3405,3405,3405,0
|
||||
20250424,183100,105525607,3405,3405,3405,3405,0
|
||||
20250424,183000,105525607,3405,3405,3405,3405,0
|
||||
20250424,182900,105525607,3405,3405,3405,3405,0
|
||||
20250424,182800,105525607,3405,3405,3405,3405,0
|
||||
20250424,182700,105525607,3405,3405,3405,3405,0
|
||||
20250424,182600,105525607,3405,3405,3405,3405,0
|
||||
20250424,182500,105525607,3405,3405,3405,3405,0
|
||||
20250424,182400,105525607,3405,3405,3405,3405,0
|
||||
20250424,182300,105525607,3405,3405,3405,3405,0
|
||||
20250424,182200,105525607,3405,3405,3405,3405,0
|
||||
20250424,182100,105525607,3405,3405,3405,3405,0
|
||||
20250424,182000,105525607,3405,3405,3405,3405,0
|
||||
20250424,181900,105525607,3405,3405,3405,3405,0
|
||||
20250424,181800,105525607,3405,3405,3405,3405,0
|
||||
20250424,181700,105525607,3405,3405,3405,3405,0
|
||||
20250424,181600,105525607,3405,3405,3405,3405,0
|
||||
20250424,181500,105525607,3405,3405,3405,3405,0
|
||||
20250424,181400,105525607,3405,3405,3405,3405,0
|
||||
20250424,181300,105525607,3405,3405,3405,3405,0
|
||||
20250424,181200,105525607,3405,3405,3405,3405,0
|
||||
20250424,181100,105525607,3405,3405,3405,3405,0
|
||||
20250424,181000,105525607,3405,3405,3405,3405,0
|
||||
20250424,180900,105525607,3405,3405,3405,3405,0
|
||||
20250424,180800,105525607,3405,3405,3405,3405,0
|
||||
20250424,180700,105525607,3405,3405,3405,3405,0
|
||||
20250424,180600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,180500,105525607,3405,3405,3405,3405,0
|
||||
20250424,180400,105525607,3405,3405,3405,3405,0
|
||||
20250424,180300,105525607,3405,3405,3405,3405,0
|
||||
20250424,180200,105525607,3405,3405,3405,3405,0
|
||||
20250424,180100,105525607,3405,3405,3405,3405,0
|
||||
20250424,180000,105525607,3405,3405,3405,3405,0
|
||||
20250424,175900,105525607,3405,3405,3405,3405,0
|
||||
20250424,175800,105525607,3405,3405,3405,3405,0
|
||||
20250424,175700,105525607,3405,3405,3405,3405,0
|
||||
20250424,175600,105525607,3405,3405,3405,3405,0
|
||||
20250424,175500,105525607,3405,3405,3405,3405,0
|
||||
20250424,175400,105525607,3405,3405,3405,3405,0
|
||||
20250424,175300,105525607,3405,3405,3405,3405,0
|
||||
20250424,175200,105525607,3405,3405,3405,3405,0
|
||||
20250424,175100,105525607,3405,3405,3405,3405,0
|
||||
20250424,175000,105525607,3405,3405,3405,3405,0
|
||||
20250424,174900,105525607,3405,3405,3405,3405,0
|
||||
20250424,174800,105525607,3405,3405,3405,3405,0
|
||||
20250424,174700,105525607,3405,3405,3405,3405,0
|
||||
20250424,174600,105525607,3405,3405,3405,3405,0
|
||||
20250424,174500,105525607,3405,3405,3405,3405,0
|
||||
20250424,174400,105525607,3405,3405,3405,3405,0
|
||||
20250424,174300,105525607,3405,3405,3405,3405,0
|
||||
20250424,174200,105525607,3405,3405,3405,3405,0
|
||||
20250424,174100,105525607,3405,3405,3405,3405,0
|
||||
20250424,174000,105525607,3405,3405,3405,3405,0
|
||||
20250424,173900,105525607,3405,3405,3405,3405,0
|
||||
20250424,173800,105525607,3405,3405,3405,3405,0
|
||||
20250424,173700,105525607,3405,3405,3405,3405,0
|
||||
20250424,173600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,173500,105525607,3405,3405,3405,3405,0
|
||||
20250424,173400,105525607,3405,3405,3405,3405,0
|
||||
20250424,173300,105525607,3405,3405,3405,3405,0
|
||||
20250424,173200,105525607,3405,3405,3405,3405,0
|
||||
20250424,173100,105525607,3405,3405,3405,3405,0
|
||||
20250424,173000,105525607,3405,3405,3405,3405,0
|
||||
20250424,172900,105525607,3405,3405,3405,3405,0
|
||||
20250424,172800,105525607,3405,3405,3405,3405,0
|
||||
20250424,172700,105525607,3405,3405,3405,3405,0
|
||||
20250424,172600,105525607,3405,3405,3405,3405,0
|
||||
20250424,172500,105525607,3405,3405,3405,3405,0
|
||||
20250424,172400,105525607,3405,3405,3405,3405,0
|
||||
20250424,172300,105525607,3405,3405,3405,3405,0
|
||||
20250424,172200,105525607,3405,3405,3405,3405,0
|
||||
20250424,172100,105525607,3405,3405,3405,3405,0
|
||||
20250424,172000,105525607,3405,3405,3405,3405,0
|
||||
20250424,171900,105525607,3405,3405,3405,3405,0
|
||||
20250424,171800,105525607,3405,3405,3405,3405,0
|
||||
20250424,171700,105525607,3405,3405,3405,3405,0
|
||||
20250424,171600,105525607,3405,3405,3405,3405,0
|
||||
20250424,171500,105525607,3405,3405,3405,3405,0
|
||||
20250424,171400,105525607,3405,3405,3405,3405,0
|
||||
20250424,171300,105525607,3405,3405,3405,3405,0
|
||||
20250424,171200,105525607,3405,3405,3405,3405,0
|
||||
20250424,171100,105525607,3405,3405,3405,3405,0
|
||||
20250424,171000,105525607,3405,3405,3405,3405,0
|
||||
20250424,170900,105525607,3405,3405,3405,3405,0
|
||||
20250424,170800,105525607,3405,3405,3405,3405,0
|
||||
20250424,170700,105525607,3405,3405,3405,3405,0
|
||||
20250424,170600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,170500,105525607,3405,3405,3405,3405,0
|
||||
20250424,170400,105525607,3405,3405,3405,3405,0
|
||||
20250424,170300,105525607,3405,3405,3405,3405,0
|
||||
20250424,170200,105525607,3405,3405,3405,3405,0
|
||||
20250424,170100,105525607,3405,3405,3405,3405,0
|
||||
20250424,170000,105525607,3405,3405,3405,3405,0
|
||||
20250424,165900,105525607,3405,3405,3405,3405,0
|
||||
20250424,165800,105525607,3405,3405,3405,3405,0
|
||||
20250424,165700,105525607,3405,3405,3405,3405,0
|
||||
20250424,165600,105525607,3405,3405,3405,3405,0
|
||||
20250424,165500,105525607,3405,3405,3405,3405,0
|
||||
20250424,165400,105525607,3405,3405,3405,3405,0
|
||||
20250424,165300,105525607,3405,3405,3405,3405,0
|
||||
20250424,165200,105525607,3405,3405,3405,3405,0
|
||||
20250424,165100,105525607,3405,3405,3405,3405,0
|
||||
20250424,165000,105525607,3405,3405,3405,3405,0
|
||||
20250424,164900,105525607,3405,3405,3405,3405,0
|
||||
20250424,164800,105525607,3405,3405,3405,3405,0
|
||||
20250424,164700,105525607,3405,3405,3405,3405,0
|
||||
20250424,164600,105525607,3405,3405,3405,3405,0
|
||||
20250424,164500,105525607,3405,3405,3405,3405,0
|
||||
20250424,164400,105525607,3405,3405,3405,3405,0
|
||||
20250424,164300,105525607,3405,3405,3405,3405,0
|
||||
20250424,164200,105525607,3405,3405,3405,3405,0
|
||||
20250424,164100,105525607,3405,3405,3405,3405,0
|
||||
20250424,164000,105525607,3405,3405,3405,3405,0
|
||||
20250424,163900,105525607,3405,3405,3405,3405,0
|
||||
20250424,163800,105525607,3405,3405,3405,3405,0
|
||||
20250424,163700,105525607,3405,3405,3405,3405,0
|
||||
20250424,163600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,163500,105525607,3405,3405,3405,3405,0
|
||||
20250424,163400,105525607,3405,3405,3405,3405,0
|
||||
20250424,163300,105525607,3405,3405,3405,3405,0
|
||||
20250424,163200,105525607,3405,3405,3405,3405,0
|
||||
20250424,163100,105525607,3405,3405,3405,3405,0
|
||||
20250424,163000,105525607,3405,3405,3405,3405,0
|
||||
20250424,162900,105525607,3405,3405,3405,3405,0
|
||||
20250424,162800,105525607,3405,3405,3405,3405,0
|
||||
20250424,162700,105525607,3405,3405,3405,3405,0
|
||||
20250424,162600,105525607,3405,3405,3405,3405,0
|
||||
20250424,162500,105525607,3405,3405,3405,3405,0
|
||||
20250424,162400,105525607,3405,3405,3405,3405,0
|
||||
20250424,162300,105525607,3405,3405,3405,3405,0
|
||||
20250424,162200,105525607,3405,3405,3405,3405,0
|
||||
20250424,162100,105525607,3405,3405,3405,3405,0
|
||||
20250424,162000,105525607,3405,3405,3405,3405,0
|
||||
20250424,161900,105525607,3405,3405,3405,3405,0
|
||||
20250424,161800,105525607,3405,3405,3405,3405,0
|
||||
20250424,161700,105525607,3405,3405,3405,3405,0
|
||||
20250424,161600,105525607,3405,3405,3405,3405,0
|
||||
20250424,161500,105525607,3405,3405,3405,3405,0
|
||||
20250424,161400,105525607,3405,3405,3405,3405,0
|
||||
20250424,161300,105525607,3405,3405,3405,3405,0
|
||||
20250424,161200,105525607,3405,3405,3405,3405,0
|
||||
20250424,161100,105525607,3405,3405,3405,3405,0
|
||||
20250424,161000,105525607,3405,3405,3405,3405,0
|
||||
20250424,160900,105525607,3405,3405,3405,3405,0
|
||||
20250424,160800,105525607,3405,3405,3405,3405,0
|
||||
20250424,160700,105525607,3405,3405,3405,3405,0
|
||||
20250424,160600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,160500,105525607,3405,3405,3405,3405,0
|
||||
20250424,160400,105525607,3405,3405,3405,3405,0
|
||||
20250424,160300,105525607,3405,3405,3405,3405,0
|
||||
20250424,160200,105525607,3405,3405,3405,3405,0
|
||||
20250424,160100,105525607,3405,3405,3405,3405,0
|
||||
20250424,160000,105525607,3405,3405,3405,3405,0
|
||||
20250424,155900,105525607,3405,3405,3405,3405,0
|
||||
20250424,155800,105525607,3405,3405,3405,3405,0
|
||||
20250424,155700,105525607,3405,3405,3405,3405,0
|
||||
20250424,155600,105525607,3405,3405,3405,3405,0
|
||||
20250424,155500,105525607,3405,3405,3405,3405,0
|
||||
20250424,155400,105525607,3405,3405,3405,3405,0
|
||||
20250424,155300,105525607,3405,3405,3405,3405,0
|
||||
20250424,155200,105525607,3405,3405,3405,3405,0
|
||||
20250424,155100,105525607,3405,3405,3405,3405,0
|
||||
20250424,155000,105525607,3405,3405,3405,3405,0
|
||||
20250424,154900,105525607,3405,3405,3405,3405,0
|
||||
20250424,154800,105525607,3405,3405,3405,3405,0
|
||||
20250424,154700,105525607,3405,3405,3405,3405,0
|
||||
20250424,154600,105525607,3405,3405,3405,3405,0
|
||||
20250424,154500,105525607,3405,3405,3405,3405,0
|
||||
20250424,154400,105525607,3405,3405,3405,3405,0
|
||||
20250424,154300,105525607,3405,3405,3405,3405,0
|
||||
20250424,154200,105525607,3405,3405,3405,3405,0
|
||||
20250424,154100,105525607,3405,3405,3405,3405,0
|
||||
20250424,154000,105525607,3405,3405,3405,3405,0
|
||||
20250424,153900,105525607,3405,3405,3405,3405,0
|
||||
20250424,153800,105525607,3405,3405,3405,3405,0
|
||||
20250424,153700,105525607,3405,3405,3405,3405,0
|
||||
20250424,153600,105525607,3405,3405,3405,3405,2089
|
||||
20250424,153500,105525607,3405,3405,3405,3405,0
|
||||
20250424,153400,105525607,3405,3405,3405,3405,0
|
||||
20250424,153300,105525607,3405,3405,3405,3405,0
|
||||
20250424,153200,105525607,3405,3405,3405,3405,0
|
||||
20250424,153100,105525607,3405,3405,3405,3405,0
|
||||
20250424,153000,105525607,3405,3405,3405,3405,2089
|
||||
20250424,152900,98412562,3370,3370,3370,3370,0
|
||||
20250424,152800,98412562,3370,3370,3370,3370,0
|
||||
20250424,152700,98412562,3370,3370,3370,3370,0
|
||||
20250424,152600,98412562,3370,3370,3370,3370,0
|
||||
20250424,152500,98412562,3370,3370,3370,3370,0
|
||||
20250424,152400,98412562,3370,3370,3370,3370,0
|
||||
20250424,152300,98412562,3370,3370,3370,3370,0
|
||||
20250424,152200,98412562,3370,3370,3370,3370,0
|
||||
20250424,152100,98412562,3370,3370,3370,3370,0
|
||||
20250424,152000,98412562,3370,3370,3370,3370,0
|
||||
20250424,151900,98412562,3370,3365,3370,3365,419
|
||||
20250424,151800,97002242,3365,3365,3365,3365,2
|
||||
20250424,151700,96995512,3360,3360,3360,3360,437
|
||||
20250424,151600,95527192,3350,3350,3350,3350,0
|
||||
20250424,151500,95527192,3350,3350,3350,3350,0
|
||||
20250424,151400,95527192,3350,3350,3350,3350,0
|
||||
20250424,151300,95527192,3350,3350,3350,3350,80
|
||||
20250424,151200,95259192,3350,3350,3350,3350,0
|
||||
20250424,151100,95259192,3350,3350,3350,3350,0
|
||||
20250424,151000,95259192,3350,3350,3350,3350,0
|
||||
20250424,150900,95259192,3350,3350,3350,3350,0
|
||||
20250424,150800,95259192,3350,3350,3350,3350,0
|
||||
20250424,150700,95259192,3350,3350,3350,3350,0
|
||||
20250424,150600,95259192,3350,3350,3350,3350,0
|
||||
20250424,150500,95259192,3350,3350,3350,3350,0
|
||||
20250424,150400,95259192,3350,3350,3350,3350,274
|
||||
20250424,150300,94341292,3350,3350,3350,3350,0
|
||||
20250424,150200,94341292,3350,3350,3350,3350,500
|
||||
20250424,150100,92666292,3350,3350,3350,3350,0
|
||||
20250424,150000,92666292,3350,3355,3355,3350,231
|
||||
20250424,145900,91892162,3360,3360,3360,3360,0
|
||||
20250424,145800,91892162,3360,3360,3360,3360,0
|
||||
20250424,145700,91892162,3360,3360,3360,3360,0
|
||||
20250424,145600,91892162,3360,3360,3360,3360,0
|
||||
20250424,145500,91892162,3360,3360,3360,3360,0
|
||||
20250424,145400,91892162,3360,3360,3360,3360,0
|
||||
20250424,145300,91892162,3360,3360,3360,3360,0
|
||||
20250424,145200,91892162,3360,3360,3360,3360,0
|
||||
20250424,145100,91892162,3360,3360,3360,3360,0
|
||||
20250424,145000,91892162,3360,3360,3360,3360,0
|
||||
20250424,144900,91892162,3360,3360,3360,3360,0
|
||||
20250424,144800,91892162,3360,3360,3360,3360,0
|
||||
20250424,144700,91892162,3360,3360,3360,3360,0
|
||||
20250424,144600,91892162,3360,3360,3360,3360,0
|
||||
20250424,144500,91892162,3360,3360,3360,3360,0
|
||||
20250424,144400,91892162,3360,3360,3360,3360,0
|
||||
20250424,144300,91892162,3360,3360,3360,3360,0
|
||||
20250424,144200,91892162,3360,3360,3360,3360,0
|
||||
20250424,144100,91892162,3360,3360,3360,3360,0
|
||||
20250424,144000,91892162,3360,3360,3360,3360,0
|
||||
20250424,143900,91892162,3360,3360,3360,3360,0
|
||||
20250424,143800,91892162,3360,3360,3360,3360,0
|
||||
20250424,143700,91892162,3360,3360,3360,3360,0
|
||||
20250424,143600,91892162,3360,3360,3360,3360,0
|
||||
20250424,143500,91892162,3360,3360,3360,3360,1
|
||||
20250424,143400,91888802,3360,3360,3360,3360,0
|
||||
20250424,143300,91888802,3360,3360,3360,3360,3
|
||||
20250424,143200,91878722,3360,3360,3360,3360,0
|
||||
20250424,143100,91878722,3360,3360,3360,3360,0
|
||||
20250424,143000,91878722,3360,3360,3360,3360,0
|
||||
20250424,142900,91878722,3360,3360,3360,3360,0
|
||||
20250424,142800,91878722,3360,3360,3360,3360,0
|
||||
20250424,142700,91878722,3360,3360,3360,3360,0
|
||||
20250424,142600,91878722,3360,3360,3360,3360,0
|
||||
20250424,142500,91878722,3360,3360,3360,3360,0
|
||||
20250424,142400,91878722,3360,3360,3360,3360,0
|
||||
20250424,142300,91878722,3360,3360,3360,3360,0
|
||||
20250424,142200,91878722,3360,3360,3360,3360,0
|
||||
20250424,142100,91878722,3360,3360,3360,3360,0
|
||||
20250424,142000,91878722,3360,3360,3360,3360,1
|
||||
20250424,141900,91875362,3360,3360,3360,3360,0
|
||||
20250424,141800,91875362,3360,3360,3360,3360,0
|
||||
20250424,141700,91875362,3360,3360,3360,3360,0
|
||||
20250424,141600,91875362,3360,3360,3360,3360,0
|
||||
20250424,141500,91875362,3360,3360,3360,3360,0
|
||||
20250424,141400,91875362,3360,3360,3360,3360,0
|
||||
20250424,141300,91875362,3360,3360,3360,3360,0
|
||||
20250424,141200,91875362,3360,3360,3360,3360,1
|
||||
20250424,141100,91872002,3360,3360,3360,3360,0
|
||||
20250424,141000,91872002,3360,3360,3360,3360,0
|
||||
20250424,140900,91872002,3360,3360,3360,3360,0
|
||||
20250424,140800,91872002,3360,3360,3360,3360,0
|
||||
20250424,140700,91872002,3360,3360,3360,3360,0
|
||||
20250424,140600,91872002,3360,3360,3360,3360,0
|
||||
20250424,140500,91872002,3360,3360,3360,3360,17
|
||||
20250424,140400,91814882,3350,3350,3350,3350,0
|
||||
20250424,140300,91814882,3350,3350,3350,3350,0
|
||||
20250424,140200,91814882,3350,3350,3350,3350,0
|
||||
20250424,140100,91814882,3350,3350,3350,3350,0
|
||||
20250424,140000,91814882,3350,3350,3350,3350,0
|
||||
20250424,135900,91814882,3350,3350,3350,3350,0
|
||||
20250424,135800,91814882,3350,3350,3350,3350,0
|
||||
20250424,135700,91814882,3350,3350,3350,3350,1000
|
||||
20250424,135600,88464882,3350,3350,3350,3350,0
|
||||
20250424,135500,88464882,3350,3350,3350,3350,21
|
||||
20250424,135400,88394532,3350,3350,3350,3350,0
|
||||
20250424,135300,88394532,3350,3350,3350,3350,0
|
||||
20250424,135200,88394532,3350,3350,3350,3350,0
|
||||
20250424,135100,88394532,3350,3350,3350,3350,0
|
||||
20250424,135000,88394532,3350,3350,3350,3350,150
|
||||
20250424,134900,87892032,3360,3360,3360,3360,6
|
||||
20250424,134800,87871872,3365,3365,3365,3365,0
|
||||
20250424,134700,87871872,3365,3365,3365,3365,0
|
||||
20250424,134600,87871872,3365,3365,3365,3365,0
|
||||
20250424,134500,87871872,3365,3365,3365,3365,0
|
||||
20250424,134400,87871872,3365,3365,3365,3365,0
|
||||
20250424,134300,87871872,3365,3365,3365,3365,0
|
||||
20250424,134200,87871872,3365,3365,3365,3365,0
|
||||
20250424,134100,87871872,3365,3365,3365,3365,0
|
||||
20250424,134000,87871872,3365,3365,3365,3365,0
|
||||
20250424,133900,87871872,3365,3365,3365,3365,0
|
||||
20250424,133800,87871872,3365,3365,3365,3365,0
|
||||
20250424,133700,87871872,3365,3365,3365,3365,0
|
||||
20250424,133600,87871872,3365,3365,3365,3365,15
|
||||
20250424,133500,87821397,3365,3365,3365,3365,43
|
||||
20250424,133400,87676702,3365,3365,3365,3365,0
|
||||
20250424,133300,87676702,3365,3365,3365,3365,0
|
||||
20250424,133200,87676702,3365,3365,3365,3365,0
|
||||
20250424,133100,87676702,3365,3365,3365,3365,0
|
||||
20250424,133000,87676702,3365,3365,3365,3365,1
|
||||
20250424,132900,87673337,3370,3370,3370,3370,123
|
||||
20250424,132800,87258827,3370,3370,3370,3370,5777
|
||||
20250424,132700,67790337,3370,3370,3370,3370,100
|
||||
20250424,132600,67453337,3375,3380,3380,3375,217
|
||||
20250424,132500,66720957,3390,3390,3390,3390,0
|
||||
20250424,132400,66720957,3390,3390,3390,3390,0
|
||||
20250424,132300,66720957,3390,3390,3390,3390,0
|
||||
20250424,132200,66720957,3390,3390,3390,3390,0
|
||||
20250424,132100,66720957,3390,3390,3390,3390,0
|
||||
20250424,132000,66720957,3390,3390,3390,3390,0
|
||||
20250424,131900,66720957,3390,3390,3390,3390,0
|
||||
20250424,131800,66720957,3390,3390,3390,3390,0
|
||||
20250424,131700,66720957,3390,3390,3390,3390,0
|
||||
20250424,131600,66720957,3390,3390,3390,3390,0
|
||||
20250424,131500,66720957,3390,3390,3390,3390,0
|
||||
20250424,131400,66720957,3390,3390,3390,3390,0
|
||||
20250424,131300,66720957,3390,3390,3390,3390,0
|
||||
20250424,131200,66720957,3390,3390,3390,3390,27
|
||||
20250424,131100,66629427,3390,3390,3390,3390,0
|
||||
20250424,131000,66629427,3390,3390,3390,3390,0
|
||||
20250424,130900,66629427,3390,3390,3390,3390,0
|
||||
20250424,130800,66629427,3390,3390,3390,3390,0
|
||||
20250424,130700,66629427,3390,3390,3390,3390,2
|
||||
20250424,130600,66622647,3380,3380,3380,3380,0
|
||||
20250424,130500,66622647,3380,3380,3380,3380,0
|
||||
20250424,130400,66622647,3380,3380,3380,3380,1
|
||||
20250424,130300,66619267,3390,3390,3390,3390,0
|
||||
20250424,130200,66619267,3390,3390,3390,3390,0
|
||||
20250424,130100,66619267,3390,3390,3390,3390,0
|
||||
20250424,130000,66619267,3390,3390,3390,3390,0
|
||||
20250424,125900,66619267,3390,3390,3390,3390,38
|
||||
20250424,125800,66490447,3390,3390,3390,3390,0
|
||||
20250424,125700,66490447,3390,3390,3390,3390,0
|
||||
20250424,125600,66490447,3390,3390,3390,3390,0
|
||||
20250424,125500,66490447,3390,3390,3390,3390,0
|
||||
20250424,125400,66490447,3390,3390,3390,3390,0
|
||||
20250424,125300,66490447,3390,3390,3390,3390,0
|
||||
20250424,125200,66490447,3390,3390,3390,3390,0
|
||||
20250424,125100,66490447,3390,3390,3390,3390,0
|
||||
20250424,125000,66490447,3390,3390,3390,3390,0
|
||||
20250424,124900,66490447,3390,3390,3390,3390,109
|
||||
20250424,124800,66120937,3390,3390,3390,3390,0
|
||||
20250424,124700,66120937,3390,3390,3390,3390,0
|
||||
20250424,124600,66120937,3390,3390,3390,3390,0
|
||||
20250424,124500,66120937,3390,3390,3390,3390,0
|
||||
20250424,124400,66120937,3390,3385,3390,3375,645
|
||||
20250424,124300,63941092,3385,3385,3385,3385,0
|
||||
20250424,124200,63941092,3385,3385,3385,3385,0
|
||||
20250424,124100,63941092,3385,3385,3385,3385,0
|
||||
20250424,124000,63941092,3385,3385,3385,3385,0
|
||||
20250424,123900,63941092,3385,3385,3385,3385,0
|
||||
20250424,123800,63941092,3385,3385,3385,3385,0
|
||||
20250424,123700,63941092,3385,3385,3385,3385,0
|
||||
20250424,123600,63941092,3385,3385,3385,3385,0
|
||||
20250424,123500,63941092,3385,3385,3385,3385,0
|
||||
20250424,123400,63941092,3385,3385,3385,3385,2
|
||||
20250424,123300,63934322,3395,3395,3395,3395,0
|
||||
20250424,123200,63934322,3395,3395,3395,3395,0
|
||||
20250424,123100,63934322,3395,3395,3395,3395,0
|
||||
20250424,123000,63934322,3395,3395,3395,3395,0
|
||||
20250424,122900,63934322,3395,3395,3395,3395,0
|
||||
20250424,122800,63934322,3395,3395,3395,3395,0
|
||||
20250424,122700,63934322,3395,3395,3395,3395,0
|
||||
20250424,122600,63934322,3395,3395,3395,3395,0
|
||||
20250424,122500,63934322,3395,3395,3395,3395,0
|
||||
20250424,122400,63934322,3395,3395,3395,3395,0
|
||||
20250424,122300,63934322,3395,3395,3395,3395,0
|
||||
20250424,122200,63934322,3395,3395,3395,3395,0
|
||||
20250424,122100,63934322,3395,3395,3395,3395,0
|
||||
20250424,122000,63934322,3395,3395,3395,3395,0
|
||||
20250424,121900,63934322,3395,3395,3395,3395,0
|
||||
20250424,121800,63934322,3395,3395,3395,3395,0
|
||||
20250424,121700,63934322,3395,3395,3395,3395,0
|
||||
20250424,121600,63934322,3395,3395,3395,3395,0
|
||||
20250424,121500,63934322,3395,3395,3395,3395,0
|
||||
20250424,121400,63934322,3395,3395,3395,3395,4
|
||||
20250424,121300,63920742,3395,3395,3395,3395,0
|
||||
20250424,121200,63920742,3395,3395,3395,3395,0
|
||||
20250424,121100,63920742,3395,3395,3395,3395,0
|
||||
20250424,121000,63920742,3395,3395,3395,3395,0
|
||||
20250424,120900,63920742,3395,3395,3395,3395,0
|
||||
20250424,120800,63920742,3395,3395,3395,3395,0
|
||||
20250424,120700,63920742,3395,3395,3395,3395,0
|
||||
20250424,120600,63920742,3395,3395,3395,3395,0
|
||||
20250424,120500,63920742,3395,3395,3395,3395,0
|
||||
20250424,120400,63920742,3395,3395,3395,3395,0
|
||||
20250424,120300,63920742,3395,3395,3395,3395,0
|
||||
20250424,120200,63920742,3395,3395,3395,3395,0
|
||||
20250424,120100,63920742,3395,3395,3395,3395,0
|
||||
20250424,120000,63920742,3395,3395,3395,3395,0
|
||||
20250424,115900,63920742,3395,3395,3395,3395,0
|
||||
20250424,115800,63920742,3395,3395,3395,3395,0
|
||||
20250424,115700,63920742,3395,3395,3395,3395,0
|
||||
20250424,115600,63920742,3395,3395,3395,3395,0
|
||||
20250424,115500,63920742,3395,3395,3395,3395,0
|
||||
20250424,115400,63920742,3395,3395,3395,3395,0
|
||||
20250424,115300,63920742,3395,3395,3395,3395,1
|
||||
20250424,115200,63917347,3395,3395,3395,3395,0
|
||||
20250424,115100,63917347,3395,3395,3395,3395,0
|
||||
20250424,115000,63917347,3395,3395,3395,3395,0
|
||||
20250424,114900,63917347,3395,3395,3395,3395,0
|
||||
20250424,114800,63917347,3395,3395,3395,3395,0
|
||||
20250424,114700,63917347,3395,3395,3395,3395,0
|
||||
20250424,114600,63917347,3395,3395,3395,3395,0
|
||||
20250424,114500,63917347,3395,3395,3395,3395,0
|
||||
20250424,114400,63917347,3395,3395,3395,3395,0
|
||||
20250424,114300,63917347,3395,3395,3395,3395,0
|
||||
20250424,114200,63917347,3395,3395,3395,3395,120
|
||||
20250424,114100,63509947,3390,3390,3390,3390,8
|
||||
20250424,114000,63482827,3390,3390,3390,3390,0
|
||||
20250424,113900,63482827,3390,3390,3390,3390,0
|
||||
20250424,113800,63482827,3390,3390,3390,3390,0
|
||||
20250424,113700,63482827,3390,3390,3390,3390,0
|
||||
20250424,113600,63482827,3390,3390,3390,3390,92
|
||||
20250424,113500,63170947,3375,3385,3385,3375,100
|
||||
20250424,113400,62833337,3385,3385,3385,3385,0
|
||||
20250424,113300,62833337,3385,3385,3385,3385,0
|
||||
20250424,113200,62833337,3385,3385,3385,3385,0
|
||||
20250424,113100,62833337,3385,3385,3385,3385,0
|
||||
20250424,113000,62833337,3385,3385,3385,3385,50
|
||||
20250424,112900,62664087,3385,3385,3385,3385,10
|
||||
20250424,112800,62630237,3385,3385,3385,3385,0
|
||||
20250424,112700,62630237,3385,3385,3385,3385,0
|
||||
20250424,112600,62630237,3385,3385,3385,3385,0
|
||||
20250424,112500,62630237,3385,3385,3385,3385,0
|
||||
20250424,112400,62630237,3385,3390,3390,3385,130
|
||||
20250424,112300,62189682,3405,3405,3405,3405,0
|
||||
20250424,112200,62189682,3405,3405,3405,3405,0
|
||||
20250424,112100,62189682,3405,3405,3405,3405,0
|
||||
20250424,112000,62189682,3405,3405,3405,3405,8
|
||||
20250424,111900,62162442,3405,3405,3405,3405,0
|
||||
20250424,111800,62162442,3405,3405,3405,3405,0
|
||||
20250424,111700,62162442,3405,3405,3405,3405,0
|
||||
20250424,111600,62162442,3405,3405,3405,3405,0
|
||||
20250424,111500,62162442,3405,3405,3405,3405,0
|
||||
20250424,111400,62162442,3405,3405,3405,3405,0
|
||||
20250424,111300,62162442,3405,3405,3405,3405,0
|
||||
20250424,111200,62162442,3405,3405,3405,3405,10
|
||||
20250424,111100,62128392,3405,3405,3405,3405,0
|
||||
20250424,111000,62128392,3405,3405,3405,3405,0
|
||||
20250424,110900,62128392,3405,3405,3405,3405,1289
|
||||
20250424,110800,57739347,3405,3405,3405,3405,1178
|
||||
20250424,110700,53728257,3385,3402,3405,3385,1130
|
||||
20250424,110600,49881265,3400,3395,3400,3395,1900
|
||||
20250424,110500,43423325,3395,3395,3395,3395,0
|
||||
20250424,110400,43423325,3395,3395,3395,3395,0
|
||||
20250424,110300,43423325,3395,3395,3395,3395,0
|
||||
20250424,110200,43423325,3395,3395,3395,3395,0
|
||||
20250424,110100,43423325,3395,3395,3395,3395,0
|
||||
20250424,110000,43423325,3395,3385,3395,3385,880
|
||||
20250424,105900,40441075,3375,3375,3375,3375,0
|
||||
20250424,105800,40441075,3375,3375,3375,3375,0
|
||||
20250424,105700,40441075,3375,3375,3375,3375,1992
|
||||
20250424,105600,33718075,3385,3385,3385,3385,1
|
||||
20250424,105500,33714690,3390,3390,3390,3390,0
|
||||
20250424,105400,33714690,3390,3390,3390,3390,0
|
||||
20250424,105300,33714690,3390,3390,3390,3390,0
|
||||
20250424,105200,33714690,3390,3390,3390,3390,0
|
||||
20250424,105100,33714690,3390,3390,3390,3390,0
|
||||
20250424,105000,33714690,3390,3390,3390,3390,0
|
||||
20250424,104900,33714690,3390,3390,3390,3390,0
|
||||
20250424,104800,33714690,3390,3390,3390,3390,0
|
||||
20250424,104700,33714690,3390,3390,3390,3390,0
|
||||
20250424,104600,33714690,3390,3390,3390,3390,0
|
||||
20250424,104500,33714690,3390,3390,3390,3390,0
|
||||
20250424,104400,33714690,3390,3390,3390,3390,0
|
||||
20250424,104300,33714690,3390,3390,3390,3390,3
|
||||
20250424,104200,33704520,3380,3380,3380,3380,0
|
||||
20250424,104100,33704520,3380,3380,3380,3380,1234
|
||||
20250424,104000,29533600,3380,3380,3380,3380,54
|
||||
20250424,103900,29351080,3380,3380,3380,3380,1
|
||||
20250424,103800,29347700,3385,3385,3385,3385,120
|
||||
20250424,103700,28941500,3390,3390,3390,3390,0
|
||||
20250424,103600,28941500,3390,3390,3390,3390,0
|
||||
20250424,103500,28941500,3390,3390,3390,3390,0
|
||||
20250424,103400,28941500,3390,3390,3390,3390,0
|
||||
20250424,103300,28941500,3390,3390,3390,3390,0
|
||||
20250424,103200,28941500,3390,3390,3390,3390,0
|
||||
20250424,103100,28941500,3390,3390,3390,3390,0
|
||||
20250424,103000,28941500,3390,3390,3390,3390,0
|
||||
20250424,102900,28941500,3390,3390,3390,3390,0
|
||||
20250424,102800,28941500,3390,3390,3390,3390,0
|
||||
20250424,102700,28941500,3390,3390,3390,3390,0
|
||||
20250424,102600,28941500,3390,3390,3390,3390,174
|
||||
20250424,102500,28351640,3385,3385,3385,3385,0
|
||||
20250424,102400,28351640,3385,3385,3385,3385,0
|
||||
20250424,102300,28351640,3385,3385,3385,3385,0
|
||||
20250424,102200,28351640,3385,3385,3385,3385,0
|
||||
20250424,102100,28351640,3385,3385,3385,3385,0
|
||||
20250424,102000,28351640,3385,3385,3385,3385,0
|
||||
20250424,101900,28351640,3385,3385,3385,3385,0
|
||||
20250424,101800,28351640,3385,3385,3385,3385,1
|
||||
20250424,101700,28348255,3385,3385,3385,3385,9
|
||||
20250424,101600,28317790,3390,3390,3390,3390,0
|
||||
20250424,101500,28317790,3390,3390,3390,3390,0
|
||||
20250424,101400,28317790,3390,3390,3390,3390,0
|
||||
20250424,101300,28317790,3390,3390,3390,3390,11
|
||||
20250424,101200,28280500,3390,3390,3390,3390,0
|
||||
20250424,101100,28280500,3390,3390,3390,3390,0
|
||||
20250424,101000,28280500,3390,3390,3390,3390,0
|
||||
20250424,100900,28280500,3390,3390,3390,3390,0
|
||||
20250424,100800,28280500,3390,3390,3390,3390,0
|
||||
20250424,100700,28280500,3390,3390,3390,3390,0
|
||||
20250424,100600,28280500,3390,3390,3390,3390,15
|
||||
20250424,100500,28229650,3390,3390,3390,3390,0
|
||||
20250424,100400,28229650,3390,3390,3390,3390,0
|
||||
20250424,100300,28229650,3390,3390,3390,3390,0
|
||||
20250424,100200,28229650,3390,3390,3390,3390,0
|
||||
20250424,100100,28229650,3390,3390,3390,3390,0
|
||||
20250424,100000,28229650,3390,3390,3390,3390,0
|
||||
20250424,095900,28229650,3390,3380,3390,3380,150
|
||||
20250424,095800,27722310,3380,3380,3380,3380,0
|
||||
20250424,095700,27722310,3380,3380,3380,3380,0
|
||||
20250424,095600,27722310,3380,3380,3380,3380,0
|
||||
20250424,095500,27722310,3380,3380,3380,3380,0
|
||||
20250424,095400,27722310,3380,3380,3380,3380,0
|
||||
20250424,095300,27722310,3380,3380,3380,3380,0
|
||||
20250424,095200,27722310,3380,3380,3380,3380,0
|
||||
20250424,095100,27722310,3380,3380,3380,3380,200
|
||||
20250424,095000,27046310,3380,3380,3380,3380,0
|
||||
20250424,094900,27046310,3380,3380,3380,3380,0
|
||||
20250424,094800,27046310,3380,3385,3385,3380,15
|
||||
20250424,094700,26995600,3395,3395,3395,3395,0
|
||||
20250424,094600,26995600,3395,3395,3395,3395,42
|
||||
20250424,094500,26853010,3395,3395,3395,3395,24
|
||||
20250424,094400,26771530,3395,3395,3395,3395,3
|
||||
20250424,094300,26761345,3395,3395,3395,3395,4
|
||||
20250424,094200,26747765,3380,3380,3380,3380,0
|
||||
20250424,094100,26747765,3380,3380,3380,3380,0
|
||||
20250424,094000,26747765,3380,3395,3395,3380,430
|
||||
20250424,093900,25288215,3380,3380,3380,3380,0
|
||||
20250424,093800,25288215,3380,3380,3380,3380,0
|
||||
20250424,093700,25288215,3380,3380,3380,3380,0
|
||||
20250424,093600,25288215,3380,3385,3385,3380,10
|
||||
20250424,093500,25254410,3395,3395,3395,3395,0
|
||||
20250424,093400,25254410,3395,3395,3395,3395,0
|
||||
20250424,093300,25254410,3395,3395,3395,3395,0
|
||||
20250424,093200,25254410,3395,3395,3395,3395,642
|
||||
20250424,093100,23074820,3380,3380,3380,3380,0
|
||||
20250424,093000,23074820,3380,3380,3380,3380,0
|
||||
20250424,092900,23074820,3380,3380,3380,3380,10
|
||||
20250424,092800,23041020,3395,3395,3395,3395,236
|
||||
20250424,092700,22239800,3395,3380,3395,3380,85
|
||||
20250424,092600,21952335,3380,3380,3380,3380,401
|
||||
20250424,092500,20596955,3380,3380,3380,3380,28
|
||||
20250424,092400,20502315,3380,3385,3395,3380,182
|
||||
20250424,092300,19885605,3385,3385,3385,3385,1
|
||||
20250424,092200,19882220,3395,3395,3395,3395,413
|
||||
20250424,092100,18480085,3380,3390,3395,3380,444
|
||||
20250424,092000,16974860,3390,3390,3390,3390,0
|
||||
20250424,091900,16974860,3390,3380,3390,3375,34
|
||||
20250424,091800,16859715,3365,3355,3365,3355,23
|
||||
20250424,091700,16782450,3365,3390,3395,3365,302
|
||||
20250424,091600,15758690,3390,3380,3390,3380,1384
|
||||
20250424,091500,11066940,3390,3390,3390,3390,1
|
||||
20250424,091400,11063550,3395,3395,3395,3380,1301
|
||||
20250424,091300,6646670,3395,3395,3395,3360,32
|
||||
20250424,091200,6538080,3390,3390,3390,3390,0
|
||||
20250424,091100,6538080,3390,3385,3390,3385,303
|
||||
20250424,091000,5510915,3390,3385,3390,3385,30
|
||||
20250424,090900,5409220,3390,3390,3390,3390,0
|
||||
20250424,090800,5409220,3390,3380,3390,3380,642
|
||||
20250424,090700,3232850,3390,3390,3390,3390,1
|
||||
20250424,090600,3229460,3390,3390,3390,3390,100
|
||||
20250424,090500,2890460,3400,3380,3400,3380,250
|
||||
20250424,090400,2041690,3395,3395,3395,3355,351
|
||||
20250424,090300,855545,3395,3395,3395,3395,100
|
||||
20250424,090200,516045,3400,3400,3400,3400,0
|
||||
20250424,090100,516045,3400,3400,3400,3400,0
|
||||
20250424,090000,516045,3400,3395,3400,3395,152
|
||||
|
Reference in New Issue
Block a user