Update 2025-04-24 2740 candle_min
This commit is contained in:
728
376930/min/candle-20250424.csv
Normal file
728
376930/min/candle-20250424.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,210500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,210400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,210300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,210200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,210100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,210000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,205000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,204000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,203500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,203000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,202000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,201000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,200500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,200000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,195000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,194000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,193500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,193000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,192000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,191000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,190500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,190000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,185000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,184000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,183500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,183000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,182000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,181000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,180500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,180000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,175000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,174000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,173500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,173000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,172000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,171000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,170500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,170000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,165000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,164000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,163500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,163000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,162000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,161000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,160500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,160000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,155000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154600,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,154000,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153900,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153800,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153700,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153600,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,153500,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153400,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153300,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153200,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153100,1794467170,2620,2620,2620,2620,0
|
||||
20250424,153000,1794467170,2620,2620,2620,2620,9443
|
||||
20250424,152900,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152800,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152700,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152600,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152500,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152400,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152300,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152200,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152100,1769726510,2630,2630,2630,2630,0
|
||||
20250424,152000,1769726510,2630,2630,2630,2630,0
|
||||
20250424,151900,1769726510,2630,2630,2630,2630,73
|
||||
20250424,151800,1769534520,2625,2630,2630,2625,522
|
||||
20250424,151700,1768163660,2630,2630,2630,2630,11
|
||||
20250424,151600,1768134730,2625,2625,2625,2625,382
|
||||
20250424,151500,1767131980,2625,2630,2630,2625,1411
|
||||
20250424,151400,1763428050,2625,2625,2625,2625,4437
|
||||
20250424,151300,1751780925,2625,2630,2630,2625,2189
|
||||
20250424,151200,1746034700,2630,2625,2630,2625,1216
|
||||
20250424,151100,1742842645,2625,2625,2625,2620,1275
|
||||
20250424,151000,1739502085,2620,2625,2625,2620,5202
|
||||
20250424,150900,1725859650,2630,2630,2630,2630,126
|
||||
20250424,150800,1725528270,2630,2630,2630,2630,197
|
||||
20250424,150700,1725010160,2630,2630,2630,2630,294
|
||||
20250424,150600,1724236940,2630,2630,2630,2630,2235
|
||||
20250424,150500,1718358890,2630,2630,2635,2630,1954
|
||||
20250424,150400,1713219865,2630,2630,2630,2630,1200
|
||||
20250424,150300,1710063865,2635,2635,2635,2635,1692
|
||||
20250424,150200,1705605445,2635,2640,2640,2635,287
|
||||
20250424,150100,1704848960,2640,2640,2640,2640,1000
|
||||
20250424,150000,1702208960,2640,2635,2640,2635,390
|
||||
20250424,145900,1701181305,2635,2635,2635,2635,3177
|
||||
20250424,145800,1692809910,2635,2635,2635,2635,200
|
||||
20250424,145700,1692282910,2640,2640,2640,2640,39
|
||||
20250424,145600,1692179950,2640,2640,2640,2640,101
|
||||
20250424,145500,1691913310,2635,2640,2640,2635,87
|
||||
20250424,145400,1691683995,2635,2635,2635,2635,0
|
||||
20250424,145300,1691683995,2635,2640,2640,2635,651
|
||||
20250424,145200,1689968600,2635,2640,2640,2635,2605
|
||||
20250424,145100,1683097230,2640,2640,2640,2640,0
|
||||
20250424,145000,1683097230,2640,2640,2645,2640,791
|
||||
20250424,144900,1681008985,2640,2645,2645,2640,790
|
||||
20250424,144800,1678923360,2645,2645,2645,2645,0
|
||||
20250424,144700,1678923360,2645,2645,2645,2645,0
|
||||
20250424,144600,1678923360,2645,2637,2645,2637,367
|
||||
20250424,144500,1677954052,2640,2640,2640,2640,0
|
||||
20250424,144400,1677954052,2640,2640,2640,2637,332
|
||||
20250424,144300,1677077575,2642,2642,2642,2640,569
|
||||
20250424,144200,1675575407,2642,2642,2642,2642,39
|
||||
20250424,144100,1675472369,2640,2640,2645,2640,286
|
||||
20250424,144000,1674717324,2645,2645,2645,2645,209
|
||||
20250424,143900,1674164519,2645,2640,2645,2640,310
|
||||
20250424,143800,1673345069,2640,2640,2640,2640,304
|
||||
20250424,143700,1672542509,2645,2640,2645,2640,374
|
||||
20250424,143600,1671554249,2640,2640,2645,2635,368
|
||||
20250424,143500,1670584509,2645,2640,2645,2640,114
|
||||
20250424,143400,1670283544,2645,2645,2645,2645,0
|
||||
20250424,143300,1670283544,2645,2640,2645,2640,100
|
||||
20250424,143200,1670019274,2640,2635,2640,2635,507
|
||||
20250424,143100,1668681799,2635,2630,2635,2630,334
|
||||
20250424,143000,1667802879,2635,2635,2635,2635,0
|
||||
20250424,142900,1667802879,2635,2635,2635,2635,8
|
||||
20250424,142800,1667781799,2635,2630,2635,2630,2302
|
||||
20250424,142700,1661726034,2630,2630,2630,2625,5758
|
||||
20250424,142600,1646584904,2635,2635,2635,2630,425
|
||||
20250424,142500,1645466149,2630,2630,2630,2630,2131
|
||||
20250424,142400,1639861619,2635,2635,2635,2630,1614
|
||||
20250424,142300,1635615794,2635,2630,2635,2630,776
|
||||
20250424,142200,1633574909,2635,2635,2635,2630,888
|
||||
20250424,142100,1631239434,2635,2630,2635,2630,84
|
||||
20250424,142000,1631018504,2630,2630,2630,2630,876
|
||||
20250424,141900,1628714624,2625,2630,2630,2625,708
|
||||
20250424,141800,1626855544,2640,2640,2640,2640,0
|
||||
20250424,141700,1626855544,2640,2625,2640,2625,1358
|
||||
20250424,141600,1623277699,2625,2630,2635,2625,471
|
||||
20250424,141500,1622037624,2630,2630,2630,2625,1521
|
||||
20250424,141400,1618039099,2625,2635,2635,2625,1358
|
||||
20250424,141300,1614472519,2630,2630,2630,2625,2653
|
||||
20250424,141200,1607506604,2630,2625,2630,2625,1567
|
||||
20250424,141100,1603389959,2625,2625,2625,2625,1054
|
||||
20250424,141000,1600623209,2630,2630,2630,2625,421
|
||||
20250424,140900,1599517279,2630,2635,2645,2620,10564
|
||||
20250424,140800,1571767879,2630,2630,2635,2630,715
|
||||
20250424,140700,1569887404,2635,2635,2635,2630,145
|
||||
20250424,140600,1569506004,2630,2640,2640,2630,622
|
||||
20250424,140500,1567869119,2640,2645,2645,2630,3275
|
||||
20250424,140400,1559225334,2645,2645,2645,2645,1201
|
||||
20250424,140300,1556048689,2650,2635,2650,2635,217
|
||||
20250424,140200,1555474859,2635,2635,2635,2630,1089
|
||||
20250424,140100,1552608354,2630,2635,2635,2630,651
|
||||
20250424,140000,1550893104,2635,2630,2635,2625,279
|
||||
20250424,135900,1550160219,2635,2630,2635,2625,8920
|
||||
20250424,135800,1526713139,2630,2640,2650,2630,3713
|
||||
20250424,135700,1516925424,2640,2645,2655,2640,11856
|
||||
20250424,135600,1485587039,2645,2690,2690,2635,22618
|
||||
20250424,135500,1425558934,2680,2645,2695,2645,39959
|
||||
20250424,135400,1318840734,2640,2630,2640,2630,2972
|
||||
20250424,135300,1310996119,2635,2635,2635,2635,1167
|
||||
20250424,135200,1307921074,2640,2640,2640,2640,288
|
||||
20250424,135100,1307160754,2640,2640,2640,2640,1578
|
||||
20250424,135000,1302994834,2635,2635,2635,2635,256
|
||||
20250424,134900,1302320274,2635,2635,2635,2635,1000
|
||||
20250424,134800,1299685274,2635,2635,2635,2635,0
|
||||
20250424,134700,1299685274,2635,2635,2635,2635,3227
|
||||
20250424,134600,1291182129,2635,2635,2635,2635,31
|
||||
20250424,134500,1291100444,2635,2635,2635,2635,221
|
||||
20250424,134400,1290518109,2635,2635,2635,2635,363
|
||||
20250424,134300,1289561604,2635,2635,2635,2635,0
|
||||
20250424,134200,1289561604,2635,2635,2635,2635,0
|
||||
20250424,134100,1289561604,2635,2635,2635,2630,1660
|
||||
20250424,134000,1285190004,2630,2630,2630,2630,0
|
||||
20250424,133900,1285190004,2630,2635,2635,2630,2495
|
||||
20250424,133800,1278615764,2640,2640,2640,2640,46
|
||||
20250424,133700,1278494324,2640,2635,2640,2635,4003
|
||||
20250424,133600,1267946409,2640,2640,2640,2635,2298
|
||||
20250424,133500,1261886124,2635,2640,2640,2635,2489
|
||||
20250424,133400,1255327509,2640,2640,2640,2640,0
|
||||
20250424,133300,1255327509,2640,2640,2640,2640,18
|
||||
20250424,133200,1255279989,2635,2635,2635,2635,1664
|
||||
20250424,133100,1250895349,2635,2635,2635,2635,0
|
||||
20250424,133000,1250895349,2635,2635,2635,2635,999
|
||||
20250424,132900,1248262984,2635,2640,2640,2635,308
|
||||
20250424,132800,1247451364,2640,2637,2640,2637,501
|
||||
20250424,132700,1246130224,2640,2640,2640,2640,0
|
||||
20250424,132600,1246130224,2640,2640,2640,2640,206
|
||||
20250424,132500,1245586384,2640,2640,2640,2640,692
|
||||
20250424,132400,1243759504,2635,2635,2635,2635,656
|
||||
20250424,132300,1242030944,2635,2635,2635,2635,2
|
||||
20250424,132200,1242025674,2635,2635,2635,2635,0
|
||||
20250424,132100,1242025674,2635,2640,2640,2635,203
|
||||
20250424,132000,1241490754,2640,2640,2640,2640,23
|
||||
20250424,131900,1241430034,2635,2635,2635,2635,1000
|
||||
20250424,131800,1238795034,2640,2630,2640,2630,211
|
||||
20250424,131700,1238240094,2635,2635,2635,2635,243
|
||||
20250424,131600,1237599789,2640,2640,2640,2640,64
|
||||
20250424,131500,1237430829,2640,2640,2640,2640,0
|
||||
20250424,131400,1237430829,2640,2640,2640,2640,0
|
||||
20250424,131300,1237430829,2640,2640,2640,2640,1
|
||||
20250424,131200,1237428189,2640,2640,2640,2640,20
|
||||
20250424,131100,1237375389,2640,2640,2640,2640,0
|
||||
20250424,131000,1237375389,2640,2635,2640,2635,2809
|
||||
20250424,130900,1229973459,2635,2635,2635,2635,40
|
||||
20250424,130800,1229868059,2635,2630,2635,2630,424
|
||||
20250424,130700,1228751389,2635,2635,2635,2630,1105
|
||||
20250424,130600,1225840214,2635,2635,2635,2635,10
|
||||
20250424,130500,1225813864,2635,2635,2635,2635,401
|
||||
20250424,130400,1224757229,2635,2635,2635,2635,148
|
||||
20250424,130300,1224367249,2635,2635,2635,2635,0
|
||||
20250424,130200,1224367249,2635,2635,2635,2635,0
|
||||
20250424,130100,1224367249,2635,2635,2635,2635,0
|
||||
20250424,130000,1224367249,2635,2635,2635,2635,0
|
||||
20250424,125900,1224367249,2635,2630,2635,2630,772
|
||||
20250424,125800,1222336404,2630,2630,2630,2630,50
|
||||
20250424,125700,1222204904,2630,2630,2630,2630,2003
|
||||
20250424,125600,1216937014,2635,2630,2635,2630,170
|
||||
20250424,125500,1216489664,2640,2635,2640,2635,52
|
||||
20250424,125400,1216352399,2630,2630,2630,2630,301
|
||||
20250424,125300,1215560769,2630,2630,2630,2630,137
|
||||
20250424,125200,1215200459,2630,2630,2630,2630,853
|
||||
20250424,125100,1212957069,2640,2640,2640,2640,1
|
||||
20250424,125000,1212954429,2640,2640,2640,2640,120
|
||||
20250424,124900,1212637629,2635,2635,2635,2635,528
|
||||
20250424,124800,1211246349,2635,2635,2640,2635,83
|
||||
20250424,124700,1211027619,2635,2625,2635,2625,1047
|
||||
20250424,124600,1208272444,2625,2630,2630,2625,2098
|
||||
20250424,124500,1202765154,2630,2630,2630,2630,70
|
||||
20250424,124400,1202581054,2630,2630,2630,2630,1
|
||||
20250424,124300,1202578424,2630,2630,2630,2630,150
|
||||
20250424,124200,1202183924,2630,2630,2630,2630,95
|
||||
20250424,124100,1201934074,2630,2630,2630,2630,1
|
||||
20250424,124000,1201931444,2630,2635,2635,2630,1389
|
||||
20250424,123900,1198276874,2635,2635,2635,2635,0
|
||||
20250424,123800,1198276874,2635,2630,2635,2630,170
|
||||
20250424,123700,1197829644,2630,2630,2630,2620,222
|
||||
20250424,123600,1197245929,2630,2630,2630,2630,1
|
||||
20250424,123500,1197243299,2620,2620,2620,2620,500
|
||||
20250424,123400,1195933299,2620,2620,2620,2620,590
|
||||
20250424,123300,1194387499,2620,2620,2630,2620,276
|
||||
20250424,123200,1193664369,2620,2620,2625,2620,40
|
||||
20250424,123100,1193559519,2625,2630,2630,2625,41
|
||||
20250424,123000,1193451814,2630,2620,2630,2615,149
|
||||
20250424,122900,1193060634,2615,2615,2615,2615,0
|
||||
20250424,122800,1193060634,2615,2615,2615,2615,0
|
||||
20250424,122700,1193060634,2615,2610,2630,2610,1313
|
||||
20250424,122600,1189623424,2610,2610,2610,2605,2194
|
||||
20250424,122500,1183907769,2610,2615,2615,2605,3929
|
||||
20250424,122400,1173658349,2615,2645,2645,2610,35816
|
||||
20250424,122300,1079631144,2640,2640,2640,2640,0
|
||||
20250424,122200,1079631144,2640,2640,2640,2640,445
|
||||
20250424,122100,1078456344,2655,2655,2655,2655,150
|
||||
20250424,122000,1078058094,2655,2655,2655,2655,0
|
||||
20250424,121900,1078058094,2655,2655,2655,2655,1
|
||||
20250424,121800,1078055439,2645,2645,2645,2645,0
|
||||
20250424,121700,1078055439,2645,2655,2655,2645,520
|
||||
20250424,121600,1076679894,2655,2655,2655,2655,1
|
||||
20250424,121500,1076677239,2655,2655,2655,2655,188
|
||||
20250424,121400,1076178099,2650,2640,2650,2640,3597
|
||||
20250424,121300,1066646199,2650,2650,2650,2650,1
|
||||
20250424,121200,1066643549,2650,2650,2650,2640,601
|
||||
20250424,121100,1065056889,2650,2650,2650,2650,50
|
||||
20250424,121000,1064924389,2650,2650,2650,2650,0
|
||||
20250424,120900,1064924389,2650,2650,2650,2650,1300
|
||||
20250424,120800,1061479389,2640,2640,2640,2640,1006
|
||||
20250424,120700,1058823549,2640,2640,2650,2640,330
|
||||
20250424,120600,1057951849,2660,2655,2660,2655,10
|
||||
20250424,120500,1057925279,2660,2645,2660,2645,290
|
||||
20250424,120400,1057158049,2645,2640,2645,2640,6
|
||||
20250424,120300,1057142204,2640,2640,2640,2640,0
|
||||
20250424,120200,1057142204,2640,2645,2645,2640,84
|
||||
20250424,120100,1056920174,2640,2645,2645,2640,531
|
||||
20250424,120000,1055515779,2640,2640,2640,2640,0
|
||||
20250424,115900,1055515779,2640,2640,2640,2640,340
|
||||
20250424,115800,1054618179,2640,2640,2645,2640,805
|
||||
20250424,115700,1052492279,2640,2640,2640,2640,409
|
||||
20250424,115600,1051412519,2640,2640,2640,2640,500
|
||||
20250424,115500,1050092519,2640,2640,2640,2640,1000
|
||||
20250424,115400,1047452519,2640,2640,2640,2640,94
|
||||
20250424,115300,1047204359,2640,2640,2640,2640,0
|
||||
20250424,115200,1047204359,2640,2640,2640,2640,1956
|
||||
20250424,115100,1042040519,2640,2640,2640,2640,500
|
||||
20250424,115000,1040720519,2640,2640,2640,2640,500
|
||||
20250424,114900,1039400519,2640,2640,2640,2640,2328
|
||||
20250424,114800,1033254599,2640,2640,2640,2640,10
|
||||
20250424,114700,1033228199,2640,2645,2645,2640,879
|
||||
20250424,114600,1030903299,2645,2645,2645,2645,411
|
||||
20250424,114500,1029816204,2650,2650,2650,2650,0
|
||||
20250424,114400,1029816204,2650,2650,2650,2650,338
|
||||
20250424,114300,1028920504,2650,2650,2650,2650,215
|
||||
20250424,114200,1028350754,2650,2650,2650,2650,0
|
||||
20250424,114100,1028350754,2650,2650,2650,2650,300
|
||||
20250424,114000,1027555754,2660,2660,2660,2660,539
|
||||
20250424,113900,1026122014,2650,2655,2655,2650,1023
|
||||
20250424,113800,1023410949,2660,2660,2660,2660,1
|
||||
20250424,113700,1023408289,2645,2660,2660,2645,271
|
||||
20250424,113600,1022687459,2660,2660,2660,2660,403
|
||||
20250424,113500,1021615479,2660,2645,2660,2645,619
|
||||
20250424,113400,1019975074,2645,2660,2665,2645,2331
|
||||
20250424,113300,1013801934,2660,2650,2670,2645,5240
|
||||
20250424,113200,999832619,2645,2645,2645,2635,8473
|
||||
20250424,113100,977488024,2650,2650,2650,2650,632
|
||||
20250424,113000,975813224,2655,2655,2655,2655,9
|
||||
20250424,112900,975789329,2655,2660,2660,2655,1232
|
||||
20250424,112800,972516869,2660,2660,2660,2660,544
|
||||
20250424,112700,971069829,2660,2660,2660,2660,0
|
||||
20250424,112600,971069829,2660,2660,2660,2660,832
|
||||
20250424,112500,968856709,2660,2655,2660,2655,589
|
||||
20250424,112400,967292069,2660,2660,2660,2660,67
|
||||
20250424,112300,967113849,2675,2655,2680,2655,8957
|
||||
20250424,112200,943134719,2655,2655,2655,2655,5
|
||||
20250424,112100,943121444,2655,2655,2655,2655,1
|
||||
20250424,112000,943118789,2655,2655,2655,2645,5232
|
||||
20250424,111900,929277769,2655,2655,2655,2655,60
|
||||
20250424,111800,929118469,2650,2650,2650,2650,30
|
||||
20250424,111700,929038969,2650,2650,2650,2650,0
|
||||
20250424,111600,929038969,2650,2650,2650,2650,0
|
||||
20250424,111500,929038969,2650,2655,2660,2650,4109
|
||||
20250424,111400,918134674,2660,2660,2660,2660,0
|
||||
20250424,111300,918134674,2660,2660,2660,2660,20
|
||||
20250424,111200,918081474,2660,2670,2670,2660,451
|
||||
20250424,111100,916881554,2670,2655,2670,2655,6
|
||||
20250424,111000,916865609,2665,2665,2670,2665,1627
|
||||
20250424,110900,912529639,2665,2665,2665,2665,356
|
||||
20250424,110800,911580899,2665,2665,2665,2665,37
|
||||
20250424,110700,911482294,2665,2665,2665,2665,0
|
||||
20250424,110600,911482294,2665,2665,2665,2655,311
|
||||
20250424,110500,910653649,2665,2665,2665,2660,123
|
||||
20250424,110400,910325914,2660,2660,2660,2660,2269
|
||||
20250424,110300,904290374,2660,2660,2665,2660,367
|
||||
20250424,110200,903314149,2670,2660,2670,2660,1081
|
||||
20250424,110100,900438659,2670,2670,2670,2665,158
|
||||
20250424,110000,900017579,2665,2665,2665,2665,1054
|
||||
20250424,105900,897208669,2675,2675,2675,2665,597
|
||||
20250424,105800,895617204,2675,2670,2675,2665,1746
|
||||
20250424,105700,890959104,2670,2670,2670,2660,2001
|
||||
20250424,105600,885626114,2670,2670,2675,2665,2244
|
||||
20250424,105500,879640659,2665,2665,2665,2665,229
|
||||
20250424,105400,879030374,2660,2660,2665,2660,1904
|
||||
20250424,105300,873965729,2660,2660,2660,2660,381
|
||||
20250424,105200,872952269,2660,2660,2660,2660,1119
|
||||
20250424,105100,869975729,2670,2660,2670,2660,3502
|
||||
20250424,105000,860653899,2670,2675,2675,2665,1848
|
||||
20250424,104900,855720544,2675,2670,2675,2670,431
|
||||
20250424,104800,854569769,2670,2670,2670,2670,2
|
||||
20250424,104700,854564429,2665,2670,2675,2665,3079
|
||||
20250424,104600,846356789,2665,2665,2670,2665,580
|
||||
20250424,104500,844809584,2660,2680,2680,2660,1161
|
||||
20250424,104400,841714159,2680,2690,2690,2680,1499
|
||||
20250424,104300,837691294,2690,2690,2695,2685,6578
|
||||
20250424,104200,819997694,2685,2660,2685,2660,11195
|
||||
20250424,104100,790017129,2670,2662,2670,2662,1200
|
||||
20250424,104000,786819154,2660,2660,2660,2660,2
|
||||
20250424,103900,786813834,2665,2665,2665,2665,626
|
||||
20250424,103800,785145544,2660,2665,2665,2660,3
|
||||
20250424,103700,785137559,2665,2665,2665,2665,0
|
||||
20250424,103600,785137559,2665,2665,2665,2665,0
|
||||
20250424,103500,785137559,2665,2665,2665,2665,6
|
||||
20250424,103400,785121569,2670,2670,2670,2670,0
|
||||
20250424,103300,785121569,2670,2670,2670,2670,50
|
||||
20250424,103200,784988069,2670,2675,2680,2670,3225
|
||||
20250424,103100,776358929,2675,2680,2680,2675,132
|
||||
20250424,103000,776005324,2675,2675,2680,2675,2570
|
||||
20250424,102900,769130559,2675,2675,2675,2670,1299
|
||||
20250424,102800,765655739,2675,2670,2675,2670,296
|
||||
20250424,102700,764864099,2670,2670,2670,2670,0
|
||||
20250424,102600,764864099,2670,2660,2670,2660,1497
|
||||
20250424,102500,760871504,2665,2660,2665,2660,3079
|
||||
20250424,102400,752681354,2665,2665,2665,2665,12
|
||||
20250424,102300,752649374,2665,2655,2665,2655,1758
|
||||
20250424,102200,747980464,2655,2655,2655,2655,0
|
||||
20250424,102100,747980464,2655,2645,2655,2640,4395
|
||||
20250424,102000,736360274,2655,2650,2655,2650,784
|
||||
20250424,101900,734281139,2650,2650,2650,2640,603
|
||||
20250424,101800,732687169,2650,2645,2650,2645,500
|
||||
20250424,101700,731362359,2645,2645,2645,2640,345
|
||||
20250424,101600,730449914,2640,2645,2645,2640,715
|
||||
20250424,101500,728560864,2645,2650,2650,2645,303
|
||||
20250424,101400,727759414,2650,2650,2650,2650,9
|
||||
20250424,101300,727735564,2650,2645,2650,2640,941
|
||||
20250424,101200,725241949,2645,2650,2650,2645,239
|
||||
20250424,101100,724609784,2645,2645,2645,2645,1
|
||||
20250424,101000,724607139,2645,2650,2650,2645,208
|
||||
20250424,100900,724056939,2650,2650,2650,2650,3
|
||||
20250424,100800,724048989,2650,2650,2650,2650,201
|
||||
20250424,100700,723516339,2650,2645,2650,2645,356
|
||||
20250424,100600,722574669,2640,2645,2645,2640,1969
|
||||
20250424,100500,717367689,2645,2645,2645,2640,3607
|
||||
20250424,100400,707834674,2645,2645,2645,2645,1316
|
||||
20250424,100300,704353854,2645,2650,2650,2645,1057
|
||||
20250424,100200,701554054,2655,2655,2655,2655,0
|
||||
20250424,100100,701554054,2655,2655,2655,2655,1
|
||||
20250424,100000,701551399,2645,2650,2650,2645,24
|
||||
20250424,095900,701487804,2650,2650,2650,2650,113
|
||||
20250424,095800,701188354,2645,2640,2645,2640,65
|
||||
20250424,095700,701016554,2645,2645,2645,2635,471
|
||||
20250424,095600,699774759,2645,2640,2650,2635,2332
|
||||
20250424,095500,693628259,2650,2650,2650,2635,17345
|
||||
20250424,095400,647804679,2650,2650,2660,2650,730
|
||||
20250424,095300,645869769,2650,2655,2655,2650,325
|
||||
20250424,095200,645008394,2665,2665,2670,2660,4663
|
||||
20250424,095100,632604704,2665,2670,2670,2660,48
|
||||
20250424,095000,632476689,2670,2670,2675,2670,420
|
||||
20250424,094900,631355189,2660,2670,2670,2660,482
|
||||
20250424,094800,630069234,2660,2660,2660,2660,0
|
||||
20250424,094700,630069234,2660,2665,2665,2660,3246
|
||||
20250424,094600,621434349,2670,2675,2675,2670,125
|
||||
20250424,094500,621100224,2675,2675,2675,2675,213
|
||||
20250424,094400,620530449,2675,2675,2675,2675,465
|
||||
20250424,094300,619286574,2675,2675,2675,2665,2084
|
||||
20250424,094200,613722034,2675,2675,2675,2675,5410
|
||||
20250424,094100,599250284,2670,2660,2670,2660,494
|
||||
20250424,094000,597931654,2670,2670,2670,2670,600
|
||||
20250424,093900,596329654,2670,2660,2670,2660,526
|
||||
20250424,093800,594926534,2670,2670,2670,2670,1018
|
||||
20250424,093700,592208474,2670,2670,2670,2660,687
|
||||
20250424,093600,590380984,2670,2660,2670,2660,173
|
||||
20250424,093500,589920754,2662,2660,2662,2660,115
|
||||
20250424,093400,589614654,2660,2665,2667,2660,1145
|
||||
20250424,093300,586563104,2660,2660,2665,2660,3042
|
||||
20250424,093200,578465224,2660,2665,2665,2660,513
|
||||
20250424,093100,577100229,2660,2650,2660,2650,1825
|
||||
20250424,093000,572260339,2650,2650,2665,2650,819
|
||||
20250424,092900,570088149,2655,2640,2655,2640,1463
|
||||
20250424,092800,566203919,2645,2645,2655,2645,2012
|
||||
20250424,092700,560882169,2645,2645,2650,2645,3873
|
||||
20250424,092600,550637884,2650,2645,2650,2645,1100
|
||||
20250424,092500,547727884,2645,2640,2655,2640,1061
|
||||
20250424,092400,544920579,2640,2655,2655,2640,1001
|
||||
20250424,092300,542277924,2640,2655,2655,2630,17954
|
||||
20250424,092200,494869529,2650,2665,2665,2650,8450
|
||||
20250424,092100,472425904,2665,2660,2670,2660,1565
|
||||
20250424,092000,468258629,2660,2660,2670,2660,6178
|
||||
20250424,091900,451788229,2660,2670,2670,2660,2876
|
||||
20250424,091800,444122719,2680,2680,2680,2665,1140
|
||||
20250424,091700,441076379,2665,2665,2680,2665,2128
|
||||
20250424,091600,435405234,2685,2672,2685,2665,450
|
||||
20250424,091500,434205547,2675,2675,2675,2670,3266
|
||||
20250424,091400,425482802,2670,2670,2670,2670,1043
|
||||
20250424,091300,422697992,2675,2685,2685,2675,1677
|
||||
20250424,091200,418211892,2675,2680,2685,2675,1815
|
||||
20250424,091100,413351142,2685,2680,2685,2675,2751
|
||||
20250424,091000,405978250,2680,2680,2685,2680,622
|
||||
20250424,090900,404311075,2680,2680,2685,2680,6466
|
||||
20250424,090800,386977190,2680,2680,2685,2665,9190
|
||||
20250424,090700,362396860,2685,2695,2695,2685,2532
|
||||
20250424,090600,355588015,2695,2700,2705,2690,9170
|
||||
20250424,090500,330830195,2705,2715,2715,2705,2091
|
||||
20250424,090400,325171905,2710,2720,2730,2710,12924
|
||||
20250424,090300,290024500,2720,2715,2730,2700,21239
|
||||
20250424,090200,232288135,2720,2715,2730,2675,30522
|
||||
20250424,090100,149338445,2715,2650,2740,2630,45183
|
||||
20250424,090000,28287710,2650,2635,2650,2635,10733
|
||||
|
Reference in New Issue
Block a user