ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
379390/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,210700,0,7400,7400,7400,7400,0
20250424,210600,0,7400,7400,7400,7400,0
20250424,210500,0,7400,7400,7400,7400,0
20250424,210400,0,7400,7400,7400,7400,0
20250424,210300,0,7400,7400,7400,7400,0
20250424,210200,0,7400,7400,7400,7400,0
20250424,210100,0,7400,7400,7400,7400,0
20250424,210000,0,7400,7400,7400,7400,0
20250424,205900,0,7400,7400,7400,7400,0
20250424,205800,0,7400,7400,7400,7400,0
20250424,205700,0,7400,7400,7400,7400,0
20250424,205600,0,7400,7400,7400,7400,0
20250424,205500,0,7400,7400,7400,7400,0
20250424,205400,0,7400,7400,7400,7400,0
20250424,205300,0,7400,7400,7400,7400,0
20250424,205200,0,7400,7400,7400,7400,0
20250424,205100,0,7400,7400,7400,7400,0
20250424,205000,0,7400,7400,7400,7400,0
20250424,204900,0,7400,7400,7400,7400,0
20250424,204800,0,7400,7400,7400,7400,0
20250424,204700,0,7400,7400,7400,7400,0
20250424,204600,0,7400,7400,7400,7400,0
20250424,204500,0,7400,7400,7400,7400,0
20250424,204400,0,7400,7400,7400,7400,0
20250424,204300,0,7400,7400,7400,7400,0
20250424,204200,0,7400,7400,7400,7400,0
20250424,204100,0,7400,7400,7400,7400,0
20250424,204000,0,7400,7400,7400,7400,0
20250424,203900,0,7400,7400,7400,7400,0
20250424,203800,0,7400,7400,7400,7400,0
20250424,203700,0,7400,7400,7400,7400,0
20250424,203600,0,7400,7400,7400,7400,0
20250424,203500,0,7400,7400,7400,7400,0
20250424,203400,0,7400,7400,7400,7400,0
20250424,203300,0,7400,7400,7400,7400,0
20250424,203200,0,7400,7400,7400,7400,0
20250424,203100,0,7400,7400,7400,7400,0
20250424,203000,0,7400,7400,7400,7400,0
20250424,202900,0,7400,7400,7400,7400,0
20250424,202800,0,7400,7400,7400,7400,0
20250424,202700,0,7400,7400,7400,7400,0
20250424,202600,0,7400,7400,7400,7400,0
20250424,202500,0,7400,7400,7400,7400,0
20250424,202400,0,7400,7400,7400,7400,0
20250424,202300,0,7400,7400,7400,7400,0
20250424,202200,0,7400,7400,7400,7400,0
20250424,202100,0,7400,7400,7400,7400,0
20250424,202000,0,7400,7400,7400,7400,0
20250424,201900,0,7400,7400,7400,7400,0
20250424,201800,0,7400,7400,7400,7400,0
20250424,201700,0,7400,7400,7400,7400,0
20250424,201600,0,7400,7400,7400,7400,0
20250424,201500,0,7400,7400,7400,7400,0
20250424,201400,0,7400,7400,7400,7400,0
20250424,201300,0,7400,7400,7400,7400,0
20250424,201200,0,7400,7400,7400,7400,0
20250424,201100,0,7400,7400,7400,7400,0
20250424,201000,0,7400,7400,7400,7400,0
20250424,200900,0,7400,7400,7400,7400,0
20250424,200800,0,7400,7400,7400,7400,0
20250424,200700,0,7400,7400,7400,7400,0
20250424,200600,0,7400,7400,7400,7400,0
20250424,200500,0,7400,7400,7400,7400,0
20250424,200400,0,7400,7400,7400,7400,0
20250424,200300,0,7400,7400,7400,7400,0
20250424,200200,0,7400,7400,7400,7400,0
20250424,200100,0,7400,7400,7400,7400,0
20250424,200000,0,7400,7400,7400,7400,0
20250424,195900,0,7400,7400,7400,7400,0
20250424,195800,0,7400,7400,7400,7400,0
20250424,195700,0,7400,7400,7400,7400,0
20250424,195600,0,7400,7400,7400,7400,0
20250424,195500,0,7400,7400,7400,7400,0
20250424,195400,0,7400,7400,7400,7400,0
20250424,195300,0,7400,7400,7400,7400,0
20250424,195200,0,7400,7400,7400,7400,0
20250424,195100,0,7400,7400,7400,7400,0
20250424,195000,0,7400,7400,7400,7400,0
20250424,194900,0,7400,7400,7400,7400,0
20250424,194800,0,7400,7400,7400,7400,0
20250424,194700,0,7400,7400,7400,7400,0
20250424,194600,0,7400,7400,7400,7400,0
20250424,194500,0,7400,7400,7400,7400,0
20250424,194400,0,7400,7400,7400,7400,0
20250424,194300,0,7400,7400,7400,7400,0
20250424,194200,0,7400,7400,7400,7400,0
20250424,194100,0,7400,7400,7400,7400,0
20250424,194000,0,7400,7400,7400,7400,0
20250424,193900,0,7400,7400,7400,7400,0
20250424,193800,0,7400,7400,7400,7400,0
20250424,193700,0,7400,7400,7400,7400,0
20250424,193600,0,7400,7400,7400,7400,0
20250424,193500,0,7400,7400,7400,7400,0
20250424,193400,0,7400,7400,7400,7400,0
20250424,193300,0,7400,7400,7400,7400,0
20250424,193200,0,7400,7400,7400,7400,0
20250424,193100,0,7400,7400,7400,7400,0
20250424,193000,0,7400,7400,7400,7400,0
20250424,192900,0,7400,7400,7400,7400,0
20250424,192800,0,7400,7400,7400,7400,0
20250424,192700,0,7400,7400,7400,7400,0
20250424,192600,0,7400,7400,7400,7400,0
20250424,192500,0,7400,7400,7400,7400,0
20250424,192400,0,7400,7400,7400,7400,0
20250424,192300,0,7400,7400,7400,7400,0
20250424,192200,0,7400,7400,7400,7400,0
20250424,192100,0,7400,7400,7400,7400,0
20250424,192000,0,7400,7400,7400,7400,0
20250424,191900,0,7400,7400,7400,7400,0
20250424,191800,0,7400,7400,7400,7400,0
20250424,191700,0,7400,7400,7400,7400,0
20250424,191600,0,7400,7400,7400,7400,0
20250424,191500,0,7400,7400,7400,7400,0
20250424,191400,0,7400,7400,7400,7400,0
20250424,191300,0,7400,7400,7400,7400,0
20250424,191200,0,7400,7400,7400,7400,0
20250424,191100,0,7400,7400,7400,7400,0
20250424,191000,0,7400,7400,7400,7400,0
20250424,190900,0,7400,7400,7400,7400,0
20250424,190800,0,7400,7400,7400,7400,0
20250424,190700,0,7400,7400,7400,7400,0
20250424,190600,0,7400,7400,7400,7400,0
20250424,190500,0,7400,7400,7400,7400,0
20250424,190400,0,7400,7400,7400,7400,0
20250424,190300,0,7400,7400,7400,7400,0
20250424,190200,0,7400,7400,7400,7400,0
20250424,190100,0,7400,7400,7400,7400,0
20250424,190000,0,7400,7400,7400,7400,0
20250424,185900,0,7400,7400,7400,7400,0
20250424,185800,0,7400,7400,7400,7400,0
20250424,185700,0,7400,7400,7400,7400,0
20250424,185600,0,7400,7400,7400,7400,0
20250424,185500,0,7400,7400,7400,7400,0
20250424,185400,0,7400,7400,7400,7400,0
20250424,185300,0,7400,7400,7400,7400,0
20250424,185200,0,7400,7400,7400,7400,0
20250424,185100,0,7400,7400,7400,7400,0
20250424,185000,0,7400,7400,7400,7400,0
20250424,184900,0,7400,7400,7400,7400,0
20250424,184800,0,7400,7400,7400,7400,0
20250424,184700,0,7400,7400,7400,7400,0
20250424,184600,0,7400,7400,7400,7400,0
20250424,184500,0,7400,7400,7400,7400,0
20250424,184400,0,7400,7400,7400,7400,0
20250424,184300,0,7400,7400,7400,7400,0
20250424,184200,0,7400,7400,7400,7400,0
20250424,184100,0,7400,7400,7400,7400,0
20250424,184000,0,7400,7400,7400,7400,0
20250424,183900,0,7400,7400,7400,7400,0
20250424,183800,0,7400,7400,7400,7400,0
20250424,183700,0,7400,7400,7400,7400,0
20250424,183600,0,7400,7400,7400,7400,0
20250424,183500,0,7400,7400,7400,7400,0
20250424,183400,0,7400,7400,7400,7400,0
20250424,183300,0,7400,7400,7400,7400,0
20250424,183200,0,7400,7400,7400,7400,0
20250424,183100,0,7400,7400,7400,7400,0
20250424,183000,0,7400,7400,7400,7400,0
20250424,182900,0,7400,7400,7400,7400,0
20250424,182800,0,7400,7400,7400,7400,0
20250424,182700,0,7400,7400,7400,7400,0
20250424,182600,0,7400,7400,7400,7400,0
20250424,182500,0,7400,7400,7400,7400,0
20250424,182400,0,7400,7400,7400,7400,0
20250424,182300,0,7400,7400,7400,7400,0
20250424,182200,0,7400,7400,7400,7400,0
20250424,182100,0,7400,7400,7400,7400,0
20250424,182000,0,7400,7400,7400,7400,0
20250424,181900,0,7400,7400,7400,7400,0
20250424,181800,0,7400,7400,7400,7400,0
20250424,181700,0,7400,7400,7400,7400,0
20250424,181600,0,7400,7400,7400,7400,0
20250424,181500,0,7400,7400,7400,7400,0
20250424,181400,0,7400,7400,7400,7400,0
20250424,181300,0,7400,7400,7400,7400,0
20250424,181200,0,7400,7400,7400,7400,0
20250424,181100,0,7400,7400,7400,7400,0
20250424,181000,0,7400,7400,7400,7400,0
20250424,180900,0,7400,7400,7400,7400,0
20250424,180800,0,7400,7400,7400,7400,0
20250424,180700,0,7400,7400,7400,7400,0
20250424,180600,0,7400,7400,7400,7400,0
20250424,180500,0,7400,7400,7400,7400,0
20250424,180400,0,7400,7400,7400,7400,0
20250424,180300,0,7400,7400,7400,7400,0
20250424,180200,0,7400,7400,7400,7400,0
20250424,180100,0,7400,7400,7400,7400,0
20250424,180000,0,7400,7400,7400,7400,0
20250424,175900,0,7400,7400,7400,7400,0
20250424,175800,0,7400,7400,7400,7400,0
20250424,175700,0,7400,7400,7400,7400,0
20250424,175600,0,7400,7400,7400,7400,0
20250424,175500,0,7400,7400,7400,7400,0
20250424,175400,0,7400,7400,7400,7400,0
20250424,175300,0,7400,7400,7400,7400,0
20250424,175200,0,7400,7400,7400,7400,0
20250424,175100,0,7400,7400,7400,7400,0
20250424,175000,0,7400,7400,7400,7400,0
20250424,174900,0,7400,7400,7400,7400,0
20250424,174800,0,7400,7400,7400,7400,0
20250424,174700,0,7400,7400,7400,7400,0
20250424,174600,0,7400,7400,7400,7400,0
20250424,174500,0,7400,7400,7400,7400,0
20250424,174400,0,7400,7400,7400,7400,0
20250424,174300,0,7400,7400,7400,7400,0
20250424,174200,0,7400,7400,7400,7400,0
20250424,174100,0,7400,7400,7400,7400,0
20250424,174000,0,7400,7400,7400,7400,0
20250424,173900,0,7400,7400,7400,7400,0
20250424,173800,0,7400,7400,7400,7400,0
20250424,173700,0,7400,7400,7400,7400,0
20250424,173600,0,7400,7400,7400,7400,0
20250424,173500,0,7400,7400,7400,7400,0
20250424,173400,0,7400,7400,7400,7400,0
20250424,173300,0,7400,7400,7400,7400,0
20250424,173200,0,7400,7400,7400,7400,0
20250424,173100,0,7400,7400,7400,7400,0
20250424,173000,0,7400,7400,7400,7400,0
20250424,172900,0,7400,7400,7400,7400,0
20250424,172800,0,7400,7400,7400,7400,0
20250424,172700,0,7400,7400,7400,7400,0
20250424,172600,0,7400,7400,7400,7400,0
20250424,172500,0,7400,7400,7400,7400,0
20250424,172400,0,7400,7400,7400,7400,0
20250424,172300,0,7400,7400,7400,7400,0
20250424,172200,0,7400,7400,7400,7400,0
20250424,172100,0,7400,7400,7400,7400,0
20250424,172000,0,7400,7400,7400,7400,0
20250424,171900,0,7400,7400,7400,7400,0
20250424,171800,0,7400,7400,7400,7400,0
20250424,171700,0,7400,7400,7400,7400,0
20250424,171600,0,7400,7400,7400,7400,0
20250424,171500,0,7400,7400,7400,7400,0
20250424,171400,0,7400,7400,7400,7400,0
20250424,171300,0,7400,7400,7400,7400,0
20250424,171200,0,7400,7400,7400,7400,0
20250424,171100,0,7400,7400,7400,7400,0
20250424,171000,0,7400,7400,7400,7400,0
20250424,170900,0,7400,7400,7400,7400,0
20250424,170800,0,7400,7400,7400,7400,0
20250424,170700,0,7400,7400,7400,7400,0
20250424,170600,0,7400,7400,7400,7400,0
20250424,170500,0,7400,7400,7400,7400,0
20250424,170400,0,7400,7400,7400,7400,0
20250424,170300,0,7400,7400,7400,7400,0
20250424,170200,0,7400,7400,7400,7400,0
20250424,170100,0,7400,7400,7400,7400,0
20250424,170000,0,7400,7400,7400,7400,0
20250424,165900,0,7400,7400,7400,7400,0
20250424,165800,0,7400,7400,7400,7400,0
20250424,165700,0,7400,7400,7400,7400,0
20250424,165600,0,7400,7400,7400,7400,0
20250424,165500,0,7400,7400,7400,7400,0
20250424,165400,0,7400,7400,7400,7400,0
20250424,165300,0,7400,7400,7400,7400,0
20250424,165200,0,7400,7400,7400,7400,0
20250424,165100,0,7400,7400,7400,7400,0
20250424,165000,0,7400,7400,7400,7400,0
20250424,164900,0,7400,7400,7400,7400,0
20250424,164800,0,7400,7400,7400,7400,0
20250424,164700,0,7400,7400,7400,7400,0
20250424,164600,0,7400,7400,7400,7400,0
20250424,164500,0,7400,7400,7400,7400,0
20250424,164400,0,7400,7400,7400,7400,0
20250424,164300,0,7400,7400,7400,7400,0
20250424,164200,0,7400,7400,7400,7400,0
20250424,164100,0,7400,7400,7400,7400,0
20250424,164000,0,7400,7400,7400,7400,0
20250424,163900,0,7400,7400,7400,7400,0
20250424,163800,0,7400,7400,7400,7400,0
20250424,163700,0,7400,7400,7400,7400,0
20250424,163600,0,7400,7400,7400,7400,0
20250424,163500,0,7400,7400,7400,7400,0
20250424,163400,0,7400,7400,7400,7400,0
20250424,163300,0,7400,7400,7400,7400,0
20250424,163200,0,7400,7400,7400,7400,0
20250424,163100,0,7400,7400,7400,7400,0
20250424,163000,0,7400,7400,7400,7400,0
20250424,162900,0,7400,7400,7400,7400,0
20250424,162800,0,7400,7400,7400,7400,0
20250424,162700,0,7400,7400,7400,7400,0
20250424,162600,0,7400,7400,7400,7400,0
20250424,162500,0,7400,7400,7400,7400,0
20250424,162400,0,7400,7400,7400,7400,0
20250424,162300,0,7400,7400,7400,7400,0
20250424,162200,0,7400,7400,7400,7400,0
20250424,162100,0,7400,7400,7400,7400,0
20250424,162000,0,7400,7400,7400,7400,0
20250424,161900,0,7400,7400,7400,7400,0
20250424,161800,0,7400,7400,7400,7400,0
20250424,161700,0,7400,7400,7400,7400,0
20250424,161600,0,7400,7400,7400,7400,0
20250424,161500,0,7400,7400,7400,7400,0
20250424,161400,0,7400,7400,7400,7400,0
20250424,161300,0,7400,7400,7400,7400,0
20250424,161200,0,7400,7400,7400,7400,0
20250424,161100,0,7400,7400,7400,7400,0
20250424,161000,0,7400,7400,7400,7400,0
20250424,160900,0,7400,7400,7400,7400,0
20250424,160800,0,7400,7400,7400,7400,0
20250424,160700,0,7400,7400,7400,7400,0
20250424,160600,0,7400,7400,7400,7400,0
20250424,160500,0,7400,7400,7400,7400,0
20250424,160400,0,7400,7400,7400,7400,0
20250424,160300,0,7400,7400,7400,7400,0
20250424,160200,0,7400,7400,7400,7400,0
20250424,160100,0,7400,7400,7400,7400,0
20250424,160000,0,7400,7400,7400,7400,0
20250424,155900,0,7400,7400,7400,7400,0
20250424,155800,0,7400,7400,7400,7400,0
20250424,155700,0,7400,7400,7400,7400,0
20250424,155600,0,7400,7400,7400,7400,0
20250424,155500,0,7400,7400,7400,7400,0
20250424,155400,0,7400,7400,7400,7400,0
20250424,155300,0,7400,7400,7400,7400,0
20250424,155200,0,7400,7400,7400,7400,0
20250424,155100,0,7400,7400,7400,7400,0
20250424,155000,0,7400,7400,7400,7400,0
20250424,154900,0,7400,7400,7400,7400,0
20250424,154800,0,7400,7400,7400,7400,0
20250424,154700,0,7400,7400,7400,7400,0
20250424,154600,0,7400,7400,7400,7400,0
20250424,154500,0,7400,7400,7400,7400,0
20250424,154400,0,7400,7400,7400,7400,0
20250424,154300,0,7400,7400,7400,7400,0
20250424,154200,0,7400,7400,7400,7400,0
20250424,154100,0,7400,7400,7400,7400,0
20250424,154000,0,7400,7400,7400,7400,0
20250424,153900,0,7400,7400,7400,7400,0
20250424,153800,0,7400,7400,7400,7400,0
20250424,153700,0,7400,7400,7400,7400,0
20250424,153600,0,7400,7400,7400,7400,0
20250424,153500,0,7400,7400,7400,7400,0
20250424,153400,0,7400,7400,7400,7400,0
20250424,153300,0,7400,7400,7400,7400,0
20250424,153200,0,7400,7400,7400,7400,0
20250424,153100,0,7400,7400,7400,7400,0
20250424,153000,0,7400,7400,7400,7400,0
20250424,152900,0,7400,7400,7400,7400,0
20250424,152800,0,7400,7400,7400,7400,0
20250424,152700,0,7400,7400,7400,7400,0
20250424,152600,0,7400,7400,7400,7400,0
20250424,152500,0,7400,7400,7400,7400,0
20250424,152400,0,7400,7400,7400,7400,0
20250424,152300,0,7400,7400,7400,7400,0
20250424,152200,0,7400,7400,7400,7400,0
20250424,152100,0,7400,7400,7400,7400,0
20250424,152000,0,7400,7400,7400,7400,0
20250424,151900,0,7400,7400,7400,7400,0
20250424,151800,0,7400,7400,7400,7400,0
20250424,151700,0,7400,7400,7400,7400,0
20250424,151600,0,7400,7400,7400,7400,0
20250424,151500,0,7400,7400,7400,7400,0
20250424,151400,0,7400,7400,7400,7400,0
20250424,151300,0,7400,7400,7400,7400,0
20250424,151200,0,7400,7400,7400,7400,0
20250424,151100,0,7400,7400,7400,7400,0
20250424,151000,0,7400,7400,7400,7400,0
20250424,150900,0,7400,7400,7400,7400,0
20250424,150800,0,7400,7400,7400,7400,0
20250424,150700,0,7400,7400,7400,7400,0
20250424,150600,0,7400,7400,7400,7400,0
20250424,150500,0,7400,7400,7400,7400,0
20250424,150400,0,7400,7400,7400,7400,0
20250424,150300,0,7400,7400,7400,7400,0
20250424,150200,0,7400,7400,7400,7400,0
20250424,150100,0,7400,7400,7400,7400,0
20250424,150000,0,7400,7400,7400,7400,0
20250424,145900,0,7400,7400,7400,7400,0
20250424,145800,0,7400,7400,7400,7400,0
20250424,145700,0,7400,7400,7400,7400,0
20250424,145600,0,7400,7400,7400,7400,0
20250424,145500,0,7400,7400,7400,7400,0
20250424,145400,0,7400,7400,7400,7400,0
20250424,145300,0,7400,7400,7400,7400,0
20250424,145200,0,7400,7400,7400,7400,0
20250424,145100,0,7400,7400,7400,7400,0
20250424,145000,0,7400,7400,7400,7400,0
20250424,144900,0,7400,7400,7400,7400,0
20250424,144800,0,7400,7400,7400,7400,0
20250424,144700,0,7400,7400,7400,7400,0
20250424,144600,0,7400,7400,7400,7400,0
20250424,144500,0,7400,7400,7400,7400,0
20250424,144400,0,7400,7400,7400,7400,0
20250424,144300,0,7400,7400,7400,7400,0
20250424,144200,0,7400,7400,7400,7400,0
20250424,144100,0,7400,7400,7400,7400,0
20250424,144000,0,7400,7400,7400,7400,0
20250424,143900,0,7400,7400,7400,7400,0
20250424,143800,0,7400,7400,7400,7400,0
20250424,143700,0,7400,7400,7400,7400,0
20250424,143600,0,7400,7400,7400,7400,0
20250424,143500,0,7400,7400,7400,7400,0
20250424,143400,0,7400,7400,7400,7400,0
20250424,143300,0,7400,7400,7400,7400,0
20250424,143200,0,7400,7400,7400,7400,0
20250424,143100,0,7400,7400,7400,7400,0
20250424,143000,0,7400,7400,7400,7400,0
20250424,142900,0,7400,7400,7400,7400,0
20250424,142800,0,7400,7400,7400,7400,0
20250424,142700,0,7400,7400,7400,7400,0
20250424,142600,0,7400,7400,7400,7400,0
20250424,142500,0,7400,7400,7400,7400,0
20250424,142400,0,7400,7400,7400,7400,0
20250424,142300,0,7400,7400,7400,7400,0
20250424,142200,0,7400,7400,7400,7400,0
20250424,142100,0,7400,7400,7400,7400,0
20250424,142000,0,7400,7400,7400,7400,0
20250424,141900,0,7400,7400,7400,7400,0
20250424,141800,0,7400,7400,7400,7400,0
20250424,141700,0,7400,7400,7400,7400,0
20250424,141600,0,7400,7400,7400,7400,0
20250424,141500,0,7400,7400,7400,7400,0
20250424,141400,0,7400,7400,7400,7400,0
20250424,141300,0,7400,7400,7400,7400,0
20250424,141200,0,7400,7400,7400,7400,0
20250424,141100,0,7400,7400,7400,7400,0
20250424,141000,0,7400,7400,7400,7400,0
20250424,140900,0,7400,7400,7400,7400,0
20250424,140800,0,7400,7400,7400,7400,0
20250424,140700,0,7400,7400,7400,7400,0
20250424,140600,0,7400,7400,7400,7400,0
20250424,140500,0,7400,7400,7400,7400,0
20250424,140400,0,7400,7400,7400,7400,0
20250424,140300,0,7400,7400,7400,7400,0
20250424,140200,0,7400,7400,7400,7400,0
20250424,140100,0,7400,7400,7400,7400,0
20250424,140000,0,7400,7400,7400,7400,0
20250424,135900,0,7400,7400,7400,7400,0
20250424,135800,0,7400,7400,7400,7400,0
20250424,135700,0,7400,7400,7400,7400,0
20250424,135600,0,7400,7400,7400,7400,0
20250424,135500,0,7400,7400,7400,7400,0
20250424,135400,0,7400,7400,7400,7400,0
20250424,135300,0,7400,7400,7400,7400,0
20250424,135200,0,7400,7400,7400,7400,0
20250424,135100,0,7400,7400,7400,7400,0
20250424,135000,0,7400,7400,7400,7400,0
20250424,134900,0,7400,7400,7400,7400,0
20250424,134800,0,7400,7400,7400,7400,0
20250424,134700,0,7400,7400,7400,7400,0
20250424,134600,0,7400,7400,7400,7400,0
20250424,134500,0,7400,7400,7400,7400,0
20250424,134400,0,7400,7400,7400,7400,0
20250424,134300,0,7400,7400,7400,7400,0
20250424,134200,0,7400,7400,7400,7400,0
20250424,134100,0,7400,7400,7400,7400,0
20250424,134000,0,7400,7400,7400,7400,0
20250424,133900,0,7400,7400,7400,7400,0
20250424,133800,0,7400,7400,7400,7400,0
20250424,133700,0,7400,7400,7400,7400,0
20250424,133600,0,7400,7400,7400,7400,0
20250424,133500,0,7400,7400,7400,7400,0
20250424,133400,0,7400,7400,7400,7400,0
20250424,133300,0,7400,7400,7400,7400,0
20250424,133200,0,7400,7400,7400,7400,0
20250424,133100,0,7400,7400,7400,7400,0
20250424,133000,0,7400,7400,7400,7400,0
20250424,132900,0,7400,7400,7400,7400,0
20250424,132800,0,7400,7400,7400,7400,0
20250424,132700,0,7400,7400,7400,7400,0
20250424,132600,0,7400,7400,7400,7400,0
20250424,132500,0,7400,7400,7400,7400,0
20250424,132400,0,7400,7400,7400,7400,0
20250424,132300,0,7400,7400,7400,7400,0
20250424,132200,0,7400,7400,7400,7400,0
20250424,132100,0,7400,7400,7400,7400,0
20250424,132000,0,7400,7400,7400,7400,0
20250424,131900,0,7400,7400,7400,7400,0
20250424,131800,0,7400,7400,7400,7400,0
20250424,131700,0,7400,7400,7400,7400,0
20250424,131600,0,7400,7400,7400,7400,0
20250424,131500,0,7400,7400,7400,7400,0
20250424,131400,0,7400,7400,7400,7400,0
20250424,131300,0,7400,7400,7400,7400,0
20250424,131200,0,7400,7400,7400,7400,0
20250424,131100,0,7400,7400,7400,7400,0
20250424,131000,0,7400,7400,7400,7400,0
20250424,130900,0,7400,7400,7400,7400,0
20250424,130800,0,7400,7400,7400,7400,0
20250424,130700,0,7400,7400,7400,7400,0
20250424,130600,0,7400,7400,7400,7400,0
20250424,130500,0,7400,7400,7400,7400,0
20250424,130400,0,7400,7400,7400,7400,0
20250424,130300,0,7400,7400,7400,7400,0
20250424,130200,0,7400,7400,7400,7400,0
20250424,130100,0,7400,7400,7400,7400,0
20250424,130000,0,7400,7400,7400,7400,0
20250424,125900,0,7400,7400,7400,7400,0
20250424,125800,0,7400,7400,7400,7400,0
20250424,125700,0,7400,7400,7400,7400,0
20250424,125600,0,7400,7400,7400,7400,0
20250424,125500,0,7400,7400,7400,7400,0
20250424,125400,0,7400,7400,7400,7400,0
20250424,125300,0,7400,7400,7400,7400,0
20250424,125200,0,7400,7400,7400,7400,0
20250424,125100,0,7400,7400,7400,7400,0
20250424,125000,0,7400,7400,7400,7400,0
20250424,124900,0,7400,7400,7400,7400,0
20250424,124800,0,7400,7400,7400,7400,0
20250424,124700,0,7400,7400,7400,7400,0
20250424,124600,0,7400,7400,7400,7400,0
20250424,124500,0,7400,7400,7400,7400,0
20250424,124400,0,7400,7400,7400,7400,0
20250424,124300,0,7400,7400,7400,7400,0
20250424,124200,0,7400,7400,7400,7400,0
20250424,124100,0,7400,7400,7400,7400,0
20250424,124000,0,7400,7400,7400,7400,0
20250424,123900,0,7400,7400,7400,7400,0
20250424,123800,0,7400,7400,7400,7400,0
20250424,123700,0,7400,7400,7400,7400,0
20250424,123600,0,7400,7400,7400,7400,0
20250424,123500,0,7400,7400,7400,7400,0
20250424,123400,0,7400,7400,7400,7400,0
20250424,123300,0,7400,7400,7400,7400,0
20250424,123200,0,7400,7400,7400,7400,0
20250424,123100,0,7400,7400,7400,7400,0
20250424,123000,0,7400,7400,7400,7400,0
20250424,122900,0,7400,7400,7400,7400,0
20250424,122800,0,7400,7400,7400,7400,0
20250424,122700,0,7400,7400,7400,7400,0
20250424,122600,0,7400,7400,7400,7400,0
20250424,122500,0,7400,7400,7400,7400,0
20250424,122400,0,7400,7400,7400,7400,0
20250424,122300,0,7400,7400,7400,7400,0
20250424,122200,0,7400,7400,7400,7400,0
20250424,122100,0,7400,7400,7400,7400,0
20250424,122000,0,7400,7400,7400,7400,0
20250424,121900,0,7400,7400,7400,7400,0
20250424,121800,0,7400,7400,7400,7400,0
20250424,121700,0,7400,7400,7400,7400,0
20250424,121600,0,7400,7400,7400,7400,0
20250424,121500,0,7400,7400,7400,7400,0
20250424,121400,0,7400,7400,7400,7400,0
20250424,121300,0,7400,7400,7400,7400,0
20250424,121200,0,7400,7400,7400,7400,0
20250424,121100,0,7400,7400,7400,7400,0
20250424,121000,0,7400,7400,7400,7400,0
20250424,120900,0,7400,7400,7400,7400,0
20250424,120800,0,7400,7400,7400,7400,0
20250424,120700,0,7400,7400,7400,7400,0
20250424,120600,0,7400,7400,7400,7400,0
20250424,120500,0,7400,7400,7400,7400,0
20250424,120400,0,7400,7400,7400,7400,0
20250424,120300,0,7400,7400,7400,7400,0
20250424,120200,0,7400,7400,7400,7400,0
20250424,120100,0,7400,7400,7400,7400,0
20250424,120000,0,7400,7400,7400,7400,0
20250424,115900,0,7400,7400,7400,7400,0
20250424,115800,0,7400,7400,7400,7400,0
20250424,115700,0,7400,7400,7400,7400,0
20250424,115600,0,7400,7400,7400,7400,0
20250424,115500,0,7400,7400,7400,7400,0
20250424,115400,0,7400,7400,7400,7400,0
20250424,115300,0,7400,7400,7400,7400,0
20250424,115200,0,7400,7400,7400,7400,0
20250424,115100,0,7400,7400,7400,7400,0
20250424,115000,0,7400,7400,7400,7400,0
20250424,114900,0,7400,7400,7400,7400,0
20250424,114800,0,7400,7400,7400,7400,0
20250424,114700,0,7400,7400,7400,7400,0
20250424,114600,0,7400,7400,7400,7400,0
20250424,114500,0,7400,7400,7400,7400,0
20250424,114400,0,7400,7400,7400,7400,0
20250424,114300,0,7400,7400,7400,7400,0
20250424,114200,0,7400,7400,7400,7400,0
20250424,114100,0,7400,7400,7400,7400,0
20250424,114000,0,7400,7400,7400,7400,0
20250424,113900,0,7400,7400,7400,7400,0
20250424,113800,0,7400,7400,7400,7400,0
20250424,113700,0,7400,7400,7400,7400,0
20250424,113600,0,7400,7400,7400,7400,0
20250424,113500,0,7400,7400,7400,7400,0
20250424,113400,0,7400,7400,7400,7400,0
20250424,113300,0,7400,7400,7400,7400,0
20250424,113200,0,7400,7400,7400,7400,0
20250424,113100,0,7400,7400,7400,7400,0
20250424,113000,0,7400,7400,7400,7400,0
20250424,112900,0,7400,7400,7400,7400,0
20250424,112800,0,7400,7400,7400,7400,0
20250424,112700,0,7400,7400,7400,7400,0
20250424,112600,0,7400,7400,7400,7400,0
20250424,112500,0,7400,7400,7400,7400,0
20250424,112400,0,7400,7400,7400,7400,0
20250424,112300,0,7400,7400,7400,7400,0
20250424,112200,0,7400,7400,7400,7400,0
20250424,112100,0,7400,7400,7400,7400,0
20250424,112000,0,7400,7400,7400,7400,0
20250424,111900,0,7400,7400,7400,7400,0
20250424,111800,0,7400,7400,7400,7400,0
20250424,111700,0,7400,7400,7400,7400,0
20250424,111600,0,7400,7400,7400,7400,0
20250424,111500,0,7400,7400,7400,7400,0
20250424,111400,0,7400,7400,7400,7400,0
20250424,111300,0,7400,7400,7400,7400,0
20250424,111200,0,7400,7400,7400,7400,0
20250424,111100,0,7400,7400,7400,7400,0
20250424,111000,0,7400,7400,7400,7400,0
20250424,110900,0,7400,7400,7400,7400,0
20250424,110800,0,7400,7400,7400,7400,0
20250424,110700,0,7400,7400,7400,7400,0
20250424,110600,0,7400,7400,7400,7400,0
20250424,110500,0,7400,7400,7400,7400,0
20250424,110400,0,7400,7400,7400,7400,0
20250424,110300,0,7400,7400,7400,7400,0
20250424,110200,0,7400,7400,7400,7400,0
20250424,110100,0,7400,7400,7400,7400,0
20250424,110000,0,7400,7400,7400,7400,0
20250424,105900,0,7400,7400,7400,7400,0
20250424,105800,0,7400,7400,7400,7400,0
20250424,105700,0,7400,7400,7400,7400,0
20250424,105600,0,7400,7400,7400,7400,0
20250424,105500,0,7400,7400,7400,7400,0
20250424,105400,0,7400,7400,7400,7400,0
20250424,105300,0,7400,7400,7400,7400,0
20250424,105200,0,7400,7400,7400,7400,0
20250424,105100,0,7400,7400,7400,7400,0
20250424,105000,0,7400,7400,7400,7400,0
20250424,104900,0,7400,7400,7400,7400,0
20250424,104800,0,7400,7400,7400,7400,0
20250424,104700,0,7400,7400,7400,7400,0
20250424,104600,0,7400,7400,7400,7400,0
20250424,104500,0,7400,7400,7400,7400,0
20250424,104400,0,7400,7400,7400,7400,0
20250424,104300,0,7400,7400,7400,7400,0
20250424,104200,0,7400,7400,7400,7400,0
20250424,104100,0,7400,7400,7400,7400,0
20250424,104000,0,7400,7400,7400,7400,0
20250424,103900,0,7400,7400,7400,7400,0
20250424,103800,0,7400,7400,7400,7400,0
20250424,103700,0,7400,7400,7400,7400,0
20250424,103600,0,7400,7400,7400,7400,0
20250424,103500,0,7400,7400,7400,7400,0
20250424,103400,0,7400,7400,7400,7400,0
20250424,103300,0,7400,7400,7400,7400,0
20250424,103200,0,7400,7400,7400,7400,0
20250424,103100,0,7400,7400,7400,7400,0
20250424,103000,0,7400,7400,7400,7400,0
20250424,102900,0,7400,7400,7400,7400,0
20250424,102800,0,7400,7400,7400,7400,0
20250424,102700,0,7400,7400,7400,7400,0
20250424,102600,0,7400,7400,7400,7400,0
20250424,102500,0,7400,7400,7400,7400,0
20250424,102400,0,7400,7400,7400,7400,0
20250424,102300,0,7400,7400,7400,7400,0
20250424,102200,0,7400,7400,7400,7400,0
20250424,102100,0,7400,7400,7400,7400,0
20250424,102000,0,7400,7400,7400,7400,0
20250424,101900,0,7400,7400,7400,7400,0
20250424,101800,0,7400,7400,7400,7400,0
20250424,101700,0,7400,7400,7400,7400,0
20250424,101600,0,7400,7400,7400,7400,0
20250424,101500,0,7400,7400,7400,7400,0
20250424,101400,0,7400,7400,7400,7400,0
20250424,101300,0,7400,7400,7400,7400,0
20250424,101200,0,7400,7400,7400,7400,0
20250424,101100,0,7400,7400,7400,7400,0
20250424,101000,0,7400,7400,7400,7400,0
20250424,100900,0,7400,7400,7400,7400,0
20250424,100800,0,7400,7400,7400,7400,0
20250424,100700,0,7400,7400,7400,7400,0
20250424,100600,0,7400,7400,7400,7400,0
20250424,100500,0,7400,7400,7400,7400,0
20250424,100400,0,7400,7400,7400,7400,0
20250424,100300,0,7400,7400,7400,7400,0
20250424,100200,0,7400,7400,7400,7400,0
20250424,100100,0,7400,7400,7400,7400,0
20250424,100000,0,7400,7400,7400,7400,0
20250424,095900,0,7400,7400,7400,7400,0
20250424,095800,0,7400,7400,7400,7400,0
20250424,095700,0,7400,7400,7400,7400,0
20250424,095600,0,7400,7400,7400,7400,0
20250424,095500,0,7400,7400,7400,7400,0
20250424,095400,0,7400,7400,7400,7400,0
20250424,095300,0,7400,7400,7400,7400,0
20250424,095200,0,7400,7400,7400,7400,0
20250424,095100,0,7400,7400,7400,7400,0
20250424,095000,0,7400,7400,7400,7400,0
20250424,094900,0,7400,7400,7400,7400,0
20250424,094800,0,7400,7400,7400,7400,0
20250424,094700,0,7400,7400,7400,7400,0
20250424,094600,0,7400,7400,7400,7400,0
20250424,094500,0,7400,7400,7400,7400,0
20250424,094400,0,7400,7400,7400,7400,0
20250424,094300,0,7400,7400,7400,7400,0
20250424,094200,0,7400,7400,7400,7400,0
20250424,094100,0,7400,7400,7400,7400,0
20250424,094000,0,7400,7400,7400,7400,0
20250424,093900,0,7400,7400,7400,7400,0
20250424,093800,0,7400,7400,7400,7400,0
20250424,093700,0,7400,7400,7400,7400,0
20250424,093600,0,7400,7400,7400,7400,0
20250424,093500,0,7400,7400,7400,7400,0
20250424,093400,0,7400,7400,7400,7400,0
20250424,093300,0,7400,7400,7400,7400,0
20250424,093200,0,7400,7400,7400,7400,0
20250424,093100,0,7400,7400,7400,7400,0
20250424,093000,0,7400,7400,7400,7400,0
20250424,092900,0,7400,7400,7400,7400,0
20250424,092800,0,7400,7400,7400,7400,0
20250424,092700,0,7400,7400,7400,7400,0
20250424,092600,0,7400,7400,7400,7400,0
20250424,092500,0,7400,7400,7400,7400,0
20250424,092400,0,7400,7400,7400,7400,0
20250424,092300,0,7400,7400,7400,7400,0
20250424,092200,0,7400,7400,7400,7400,0
20250424,092100,0,7400,7400,7400,7400,0
20250424,092000,0,7400,7400,7400,7400,0
20250424,091900,0,7400,7400,7400,7400,0
20250424,091800,0,7400,7400,7400,7400,0
20250424,091700,0,7400,7400,7400,7400,0
20250424,091600,0,7400,7400,7400,7400,0
20250424,091500,0,7400,7400,7400,7400,0
20250424,091400,0,7400,7400,7400,7400,0
20250424,091300,0,7400,7400,7400,7400,0
20250424,091200,0,7400,7400,7400,7400,0
20250424,091100,0,7400,7400,7400,7400,0
20250424,091000,0,7400,7400,7400,7400,0
20250424,090900,0,7400,7400,7400,7400,0
20250424,090800,0,7400,7400,7400,7400,0
20250424,090700,0,7400,7400,7400,7400,0
20250424,090600,0,7400,7400,7400,7400,0
20250424,090500,0,7400,7400,7400,7400,0
20250424,090400,0,7400,7400,7400,7400,0
20250424,090300,0,7400,7400,7400,7400,0
20250424,090200,0,7400,7400,7400,7400,0
20250424,090100,0,7400,7400,7400,7400,0
20250424,090000,0,7400,7400,7400,7400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 210700 0 7400 7400 7400 7400 0
3 20250424 210600 0 7400 7400 7400 7400 0
4 20250424 210500 0 7400 7400 7400 7400 0
5 20250424 210400 0 7400 7400 7400 7400 0
6 20250424 210300 0 7400 7400 7400 7400 0
7 20250424 210200 0 7400 7400 7400 7400 0
8 20250424 210100 0 7400 7400 7400 7400 0
9 20250424 210000 0 7400 7400 7400 7400 0
10 20250424 205900 0 7400 7400 7400 7400 0
11 20250424 205800 0 7400 7400 7400 7400 0
12 20250424 205700 0 7400 7400 7400 7400 0
13 20250424 205600 0 7400 7400 7400 7400 0
14 20250424 205500 0 7400 7400 7400 7400 0
15 20250424 205400 0 7400 7400 7400 7400 0
16 20250424 205300 0 7400 7400 7400 7400 0
17 20250424 205200 0 7400 7400 7400 7400 0
18 20250424 205100 0 7400 7400 7400 7400 0
19 20250424 205000 0 7400 7400 7400 7400 0
20 20250424 204900 0 7400 7400 7400 7400 0
21 20250424 204800 0 7400 7400 7400 7400 0
22 20250424 204700 0 7400 7400 7400 7400 0
23 20250424 204600 0 7400 7400 7400 7400 0
24 20250424 204500 0 7400 7400 7400 7400 0
25 20250424 204400 0 7400 7400 7400 7400 0
26 20250424 204300 0 7400 7400 7400 7400 0
27 20250424 204200 0 7400 7400 7400 7400 0
28 20250424 204100 0 7400 7400 7400 7400 0
29 20250424 204000 0 7400 7400 7400 7400 0
30 20250424 203900 0 7400 7400 7400 7400 0
31 20250424 203800 0 7400 7400 7400 7400 0
32 20250424 203700 0 7400 7400 7400 7400 0
33 20250424 203600 0 7400 7400 7400 7400 0
34 20250424 203500 0 7400 7400 7400 7400 0
35 20250424 203400 0 7400 7400 7400 7400 0
36 20250424 203300 0 7400 7400 7400 7400 0
37 20250424 203200 0 7400 7400 7400 7400 0
38 20250424 203100 0 7400 7400 7400 7400 0
39 20250424 203000 0 7400 7400 7400 7400 0
40 20250424 202900 0 7400 7400 7400 7400 0
41 20250424 202800 0 7400 7400 7400 7400 0
42 20250424 202700 0 7400 7400 7400 7400 0
43 20250424 202600 0 7400 7400 7400 7400 0
44 20250424 202500 0 7400 7400 7400 7400 0
45 20250424 202400 0 7400 7400 7400 7400 0
46 20250424 202300 0 7400 7400 7400 7400 0
47 20250424 202200 0 7400 7400 7400 7400 0
48 20250424 202100 0 7400 7400 7400 7400 0
49 20250424 202000 0 7400 7400 7400 7400 0
50 20250424 201900 0 7400 7400 7400 7400 0
51 20250424 201800 0 7400 7400 7400 7400 0
52 20250424 201700 0 7400 7400 7400 7400 0
53 20250424 201600 0 7400 7400 7400 7400 0
54 20250424 201500 0 7400 7400 7400 7400 0
55 20250424 201400 0 7400 7400 7400 7400 0
56 20250424 201300 0 7400 7400 7400 7400 0
57 20250424 201200 0 7400 7400 7400 7400 0
58 20250424 201100 0 7400 7400 7400 7400 0
59 20250424 201000 0 7400 7400 7400 7400 0
60 20250424 200900 0 7400 7400 7400 7400 0
61 20250424 200800 0 7400 7400 7400 7400 0
62 20250424 200700 0 7400 7400 7400 7400 0
63 20250424 200600 0 7400 7400 7400 7400 0
64 20250424 200500 0 7400 7400 7400 7400 0
65 20250424 200400 0 7400 7400 7400 7400 0
66 20250424 200300 0 7400 7400 7400 7400 0
67 20250424 200200 0 7400 7400 7400 7400 0
68 20250424 200100 0 7400 7400 7400 7400 0
69 20250424 200000 0 7400 7400 7400 7400 0
70 20250424 195900 0 7400 7400 7400 7400 0
71 20250424 195800 0 7400 7400 7400 7400 0
72 20250424 195700 0 7400 7400 7400 7400 0
73 20250424 195600 0 7400 7400 7400 7400 0
74 20250424 195500 0 7400 7400 7400 7400 0
75 20250424 195400 0 7400 7400 7400 7400 0
76 20250424 195300 0 7400 7400 7400 7400 0
77 20250424 195200 0 7400 7400 7400 7400 0
78 20250424 195100 0 7400 7400 7400 7400 0
79 20250424 195000 0 7400 7400 7400 7400 0
80 20250424 194900 0 7400 7400 7400 7400 0
81 20250424 194800 0 7400 7400 7400 7400 0
82 20250424 194700 0 7400 7400 7400 7400 0
83 20250424 194600 0 7400 7400 7400 7400 0
84 20250424 194500 0 7400 7400 7400 7400 0
85 20250424 194400 0 7400 7400 7400 7400 0
86 20250424 194300 0 7400 7400 7400 7400 0
87 20250424 194200 0 7400 7400 7400 7400 0
88 20250424 194100 0 7400 7400 7400 7400 0
89 20250424 194000 0 7400 7400 7400 7400 0
90 20250424 193900 0 7400 7400 7400 7400 0
91 20250424 193800 0 7400 7400 7400 7400 0
92 20250424 193700 0 7400 7400 7400 7400 0
93 20250424 193600 0 7400 7400 7400 7400 0
94 20250424 193500 0 7400 7400 7400 7400 0
95 20250424 193400 0 7400 7400 7400 7400 0
96 20250424 193300 0 7400 7400 7400 7400 0
97 20250424 193200 0 7400 7400 7400 7400 0
98 20250424 193100 0 7400 7400 7400 7400 0
99 20250424 193000 0 7400 7400 7400 7400 0
100 20250424 192900 0 7400 7400 7400 7400 0
101 20250424 192800 0 7400 7400 7400 7400 0
102 20250424 192700 0 7400 7400 7400 7400 0
103 20250424 192600 0 7400 7400 7400 7400 0
104 20250424 192500 0 7400 7400 7400 7400 0
105 20250424 192400 0 7400 7400 7400 7400 0
106 20250424 192300 0 7400 7400 7400 7400 0
107 20250424 192200 0 7400 7400 7400 7400 0
108 20250424 192100 0 7400 7400 7400 7400 0
109 20250424 192000 0 7400 7400 7400 7400 0
110 20250424 191900 0 7400 7400 7400 7400 0
111 20250424 191800 0 7400 7400 7400 7400 0
112 20250424 191700 0 7400 7400 7400 7400 0
113 20250424 191600 0 7400 7400 7400 7400 0
114 20250424 191500 0 7400 7400 7400 7400 0
115 20250424 191400 0 7400 7400 7400 7400 0
116 20250424 191300 0 7400 7400 7400 7400 0
117 20250424 191200 0 7400 7400 7400 7400 0
118 20250424 191100 0 7400 7400 7400 7400 0
119 20250424 191000 0 7400 7400 7400 7400 0
120 20250424 190900 0 7400 7400 7400 7400 0
121 20250424 190800 0 7400 7400 7400 7400 0
122 20250424 190700 0 7400 7400 7400 7400 0
123 20250424 190600 0 7400 7400 7400 7400 0
124 20250424 190500 0 7400 7400 7400 7400 0
125 20250424 190400 0 7400 7400 7400 7400 0
126 20250424 190300 0 7400 7400 7400 7400 0
127 20250424 190200 0 7400 7400 7400 7400 0
128 20250424 190100 0 7400 7400 7400 7400 0
129 20250424 190000 0 7400 7400 7400 7400 0
130 20250424 185900 0 7400 7400 7400 7400 0
131 20250424 185800 0 7400 7400 7400 7400 0
132 20250424 185700 0 7400 7400 7400 7400 0
133 20250424 185600 0 7400 7400 7400 7400 0
134 20250424 185500 0 7400 7400 7400 7400 0
135 20250424 185400 0 7400 7400 7400 7400 0
136 20250424 185300 0 7400 7400 7400 7400 0
137 20250424 185200 0 7400 7400 7400 7400 0
138 20250424 185100 0 7400 7400 7400 7400 0
139 20250424 185000 0 7400 7400 7400 7400 0
140 20250424 184900 0 7400 7400 7400 7400 0
141 20250424 184800 0 7400 7400 7400 7400 0
142 20250424 184700 0 7400 7400 7400 7400 0
143 20250424 184600 0 7400 7400 7400 7400 0
144 20250424 184500 0 7400 7400 7400 7400 0
145 20250424 184400 0 7400 7400 7400 7400 0
146 20250424 184300 0 7400 7400 7400 7400 0
147 20250424 184200 0 7400 7400 7400 7400 0
148 20250424 184100 0 7400 7400 7400 7400 0
149 20250424 184000 0 7400 7400 7400 7400 0
150 20250424 183900 0 7400 7400 7400 7400 0
151 20250424 183800 0 7400 7400 7400 7400 0
152 20250424 183700 0 7400 7400 7400 7400 0
153 20250424 183600 0 7400 7400 7400 7400 0
154 20250424 183500 0 7400 7400 7400 7400 0
155 20250424 183400 0 7400 7400 7400 7400 0
156 20250424 183300 0 7400 7400 7400 7400 0
157 20250424 183200 0 7400 7400 7400 7400 0
158 20250424 183100 0 7400 7400 7400 7400 0
159 20250424 183000 0 7400 7400 7400 7400 0
160 20250424 182900 0 7400 7400 7400 7400 0
161 20250424 182800 0 7400 7400 7400 7400 0
162 20250424 182700 0 7400 7400 7400 7400 0
163 20250424 182600 0 7400 7400 7400 7400 0
164 20250424 182500 0 7400 7400 7400 7400 0
165 20250424 182400 0 7400 7400 7400 7400 0
166 20250424 182300 0 7400 7400 7400 7400 0
167 20250424 182200 0 7400 7400 7400 7400 0
168 20250424 182100 0 7400 7400 7400 7400 0
169 20250424 182000 0 7400 7400 7400 7400 0
170 20250424 181900 0 7400 7400 7400 7400 0
171 20250424 181800 0 7400 7400 7400 7400 0
172 20250424 181700 0 7400 7400 7400 7400 0
173 20250424 181600 0 7400 7400 7400 7400 0
174 20250424 181500 0 7400 7400 7400 7400 0
175 20250424 181400 0 7400 7400 7400 7400 0
176 20250424 181300 0 7400 7400 7400 7400 0
177 20250424 181200 0 7400 7400 7400 7400 0
178 20250424 181100 0 7400 7400 7400 7400 0
179 20250424 181000 0 7400 7400 7400 7400 0
180 20250424 180900 0 7400 7400 7400 7400 0
181 20250424 180800 0 7400 7400 7400 7400 0
182 20250424 180700 0 7400 7400 7400 7400 0
183 20250424 180600 0 7400 7400 7400 7400 0
184 20250424 180500 0 7400 7400 7400 7400 0
185 20250424 180400 0 7400 7400 7400 7400 0
186 20250424 180300 0 7400 7400 7400 7400 0
187 20250424 180200 0 7400 7400 7400 7400 0
188 20250424 180100 0 7400 7400 7400 7400 0
189 20250424 180000 0 7400 7400 7400 7400 0
190 20250424 175900 0 7400 7400 7400 7400 0
191 20250424 175800 0 7400 7400 7400 7400 0
192 20250424 175700 0 7400 7400 7400 7400 0
193 20250424 175600 0 7400 7400 7400 7400 0
194 20250424 175500 0 7400 7400 7400 7400 0
195 20250424 175400 0 7400 7400 7400 7400 0
196 20250424 175300 0 7400 7400 7400 7400 0
197 20250424 175200 0 7400 7400 7400 7400 0
198 20250424 175100 0 7400 7400 7400 7400 0
199 20250424 175000 0 7400 7400 7400 7400 0
200 20250424 174900 0 7400 7400 7400 7400 0
201 20250424 174800 0 7400 7400 7400 7400 0
202 20250424 174700 0 7400 7400 7400 7400 0
203 20250424 174600 0 7400 7400 7400 7400 0
204 20250424 174500 0 7400 7400 7400 7400 0
205 20250424 174400 0 7400 7400 7400 7400 0
206 20250424 174300 0 7400 7400 7400 7400 0
207 20250424 174200 0 7400 7400 7400 7400 0
208 20250424 174100 0 7400 7400 7400 7400 0
209 20250424 174000 0 7400 7400 7400 7400 0
210 20250424 173900 0 7400 7400 7400 7400 0
211 20250424 173800 0 7400 7400 7400 7400 0
212 20250424 173700 0 7400 7400 7400 7400 0
213 20250424 173600 0 7400 7400 7400 7400 0
214 20250424 173500 0 7400 7400 7400 7400 0
215 20250424 173400 0 7400 7400 7400 7400 0
216 20250424 173300 0 7400 7400 7400 7400 0
217 20250424 173200 0 7400 7400 7400 7400 0
218 20250424 173100 0 7400 7400 7400 7400 0
219 20250424 173000 0 7400 7400 7400 7400 0
220 20250424 172900 0 7400 7400 7400 7400 0
221 20250424 172800 0 7400 7400 7400 7400 0
222 20250424 172700 0 7400 7400 7400 7400 0
223 20250424 172600 0 7400 7400 7400 7400 0
224 20250424 172500 0 7400 7400 7400 7400 0
225 20250424 172400 0 7400 7400 7400 7400 0
226 20250424 172300 0 7400 7400 7400 7400 0
227 20250424 172200 0 7400 7400 7400 7400 0
228 20250424 172100 0 7400 7400 7400 7400 0
229 20250424 172000 0 7400 7400 7400 7400 0
230 20250424 171900 0 7400 7400 7400 7400 0
231 20250424 171800 0 7400 7400 7400 7400 0
232 20250424 171700 0 7400 7400 7400 7400 0
233 20250424 171600 0 7400 7400 7400 7400 0
234 20250424 171500 0 7400 7400 7400 7400 0
235 20250424 171400 0 7400 7400 7400 7400 0
236 20250424 171300 0 7400 7400 7400 7400 0
237 20250424 171200 0 7400 7400 7400 7400 0
238 20250424 171100 0 7400 7400 7400 7400 0
239 20250424 171000 0 7400 7400 7400 7400 0
240 20250424 170900 0 7400 7400 7400 7400 0
241 20250424 170800 0 7400 7400 7400 7400 0
242 20250424 170700 0 7400 7400 7400 7400 0
243 20250424 170600 0 7400 7400 7400 7400 0
244 20250424 170500 0 7400 7400 7400 7400 0
245 20250424 170400 0 7400 7400 7400 7400 0
246 20250424 170300 0 7400 7400 7400 7400 0
247 20250424 170200 0 7400 7400 7400 7400 0
248 20250424 170100 0 7400 7400 7400 7400 0
249 20250424 170000 0 7400 7400 7400 7400 0
250 20250424 165900 0 7400 7400 7400 7400 0
251 20250424 165800 0 7400 7400 7400 7400 0
252 20250424 165700 0 7400 7400 7400 7400 0
253 20250424 165600 0 7400 7400 7400 7400 0
254 20250424 165500 0 7400 7400 7400 7400 0
255 20250424 165400 0 7400 7400 7400 7400 0
256 20250424 165300 0 7400 7400 7400 7400 0
257 20250424 165200 0 7400 7400 7400 7400 0
258 20250424 165100 0 7400 7400 7400 7400 0
259 20250424 165000 0 7400 7400 7400 7400 0
260 20250424 164900 0 7400 7400 7400 7400 0
261 20250424 164800 0 7400 7400 7400 7400 0
262 20250424 164700 0 7400 7400 7400 7400 0
263 20250424 164600 0 7400 7400 7400 7400 0
264 20250424 164500 0 7400 7400 7400 7400 0
265 20250424 164400 0 7400 7400 7400 7400 0
266 20250424 164300 0 7400 7400 7400 7400 0
267 20250424 164200 0 7400 7400 7400 7400 0
268 20250424 164100 0 7400 7400 7400 7400 0
269 20250424 164000 0 7400 7400 7400 7400 0
270 20250424 163900 0 7400 7400 7400 7400 0
271 20250424 163800 0 7400 7400 7400 7400 0
272 20250424 163700 0 7400 7400 7400 7400 0
273 20250424 163600 0 7400 7400 7400 7400 0
274 20250424 163500 0 7400 7400 7400 7400 0
275 20250424 163400 0 7400 7400 7400 7400 0
276 20250424 163300 0 7400 7400 7400 7400 0
277 20250424 163200 0 7400 7400 7400 7400 0
278 20250424 163100 0 7400 7400 7400 7400 0
279 20250424 163000 0 7400 7400 7400 7400 0
280 20250424 162900 0 7400 7400 7400 7400 0
281 20250424 162800 0 7400 7400 7400 7400 0
282 20250424 162700 0 7400 7400 7400 7400 0
283 20250424 162600 0 7400 7400 7400 7400 0
284 20250424 162500 0 7400 7400 7400 7400 0
285 20250424 162400 0 7400 7400 7400 7400 0
286 20250424 162300 0 7400 7400 7400 7400 0
287 20250424 162200 0 7400 7400 7400 7400 0
288 20250424 162100 0 7400 7400 7400 7400 0
289 20250424 162000 0 7400 7400 7400 7400 0
290 20250424 161900 0 7400 7400 7400 7400 0
291 20250424 161800 0 7400 7400 7400 7400 0
292 20250424 161700 0 7400 7400 7400 7400 0
293 20250424 161600 0 7400 7400 7400 7400 0
294 20250424 161500 0 7400 7400 7400 7400 0
295 20250424 161400 0 7400 7400 7400 7400 0
296 20250424 161300 0 7400 7400 7400 7400 0
297 20250424 161200 0 7400 7400 7400 7400 0
298 20250424 161100 0 7400 7400 7400 7400 0
299 20250424 161000 0 7400 7400 7400 7400 0
300 20250424 160900 0 7400 7400 7400 7400 0
301 20250424 160800 0 7400 7400 7400 7400 0
302 20250424 160700 0 7400 7400 7400 7400 0
303 20250424 160600 0 7400 7400 7400 7400 0
304 20250424 160500 0 7400 7400 7400 7400 0
305 20250424 160400 0 7400 7400 7400 7400 0
306 20250424 160300 0 7400 7400 7400 7400 0
307 20250424 160200 0 7400 7400 7400 7400 0
308 20250424 160100 0 7400 7400 7400 7400 0
309 20250424 160000 0 7400 7400 7400 7400 0
310 20250424 155900 0 7400 7400 7400 7400 0
311 20250424 155800 0 7400 7400 7400 7400 0
312 20250424 155700 0 7400 7400 7400 7400 0
313 20250424 155600 0 7400 7400 7400 7400 0
314 20250424 155500 0 7400 7400 7400 7400 0
315 20250424 155400 0 7400 7400 7400 7400 0
316 20250424 155300 0 7400 7400 7400 7400 0
317 20250424 155200 0 7400 7400 7400 7400 0
318 20250424 155100 0 7400 7400 7400 7400 0
319 20250424 155000 0 7400 7400 7400 7400 0
320 20250424 154900 0 7400 7400 7400 7400 0
321 20250424 154800 0 7400 7400 7400 7400 0
322 20250424 154700 0 7400 7400 7400 7400 0
323 20250424 154600 0 7400 7400 7400 7400 0
324 20250424 154500 0 7400 7400 7400 7400 0
325 20250424 154400 0 7400 7400 7400 7400 0
326 20250424 154300 0 7400 7400 7400 7400 0
327 20250424 154200 0 7400 7400 7400 7400 0
328 20250424 154100 0 7400 7400 7400 7400 0
329 20250424 154000 0 7400 7400 7400 7400 0
330 20250424 153900 0 7400 7400 7400 7400 0
331 20250424 153800 0 7400 7400 7400 7400 0
332 20250424 153700 0 7400 7400 7400 7400 0
333 20250424 153600 0 7400 7400 7400 7400 0
334 20250424 153500 0 7400 7400 7400 7400 0
335 20250424 153400 0 7400 7400 7400 7400 0
336 20250424 153300 0 7400 7400 7400 7400 0
337 20250424 153200 0 7400 7400 7400 7400 0
338 20250424 153100 0 7400 7400 7400 7400 0
339 20250424 153000 0 7400 7400 7400 7400 0
340 20250424 152900 0 7400 7400 7400 7400 0
341 20250424 152800 0 7400 7400 7400 7400 0
342 20250424 152700 0 7400 7400 7400 7400 0
343 20250424 152600 0 7400 7400 7400 7400 0
344 20250424 152500 0 7400 7400 7400 7400 0
345 20250424 152400 0 7400 7400 7400 7400 0
346 20250424 152300 0 7400 7400 7400 7400 0
347 20250424 152200 0 7400 7400 7400 7400 0
348 20250424 152100 0 7400 7400 7400 7400 0
349 20250424 152000 0 7400 7400 7400 7400 0
350 20250424 151900 0 7400 7400 7400 7400 0
351 20250424 151800 0 7400 7400 7400 7400 0
352 20250424 151700 0 7400 7400 7400 7400 0
353 20250424 151600 0 7400 7400 7400 7400 0
354 20250424 151500 0 7400 7400 7400 7400 0
355 20250424 151400 0 7400 7400 7400 7400 0
356 20250424 151300 0 7400 7400 7400 7400 0
357 20250424 151200 0 7400 7400 7400 7400 0
358 20250424 151100 0 7400 7400 7400 7400 0
359 20250424 151000 0 7400 7400 7400 7400 0
360 20250424 150900 0 7400 7400 7400 7400 0
361 20250424 150800 0 7400 7400 7400 7400 0
362 20250424 150700 0 7400 7400 7400 7400 0
363 20250424 150600 0 7400 7400 7400 7400 0
364 20250424 150500 0 7400 7400 7400 7400 0
365 20250424 150400 0 7400 7400 7400 7400 0
366 20250424 150300 0 7400 7400 7400 7400 0
367 20250424 150200 0 7400 7400 7400 7400 0
368 20250424 150100 0 7400 7400 7400 7400 0
369 20250424 150000 0 7400 7400 7400 7400 0
370 20250424 145900 0 7400 7400 7400 7400 0
371 20250424 145800 0 7400 7400 7400 7400 0
372 20250424 145700 0 7400 7400 7400 7400 0
373 20250424 145600 0 7400 7400 7400 7400 0
374 20250424 145500 0 7400 7400 7400 7400 0
375 20250424 145400 0 7400 7400 7400 7400 0
376 20250424 145300 0 7400 7400 7400 7400 0
377 20250424 145200 0 7400 7400 7400 7400 0
378 20250424 145100 0 7400 7400 7400 7400 0
379 20250424 145000 0 7400 7400 7400 7400 0
380 20250424 144900 0 7400 7400 7400 7400 0
381 20250424 144800 0 7400 7400 7400 7400 0
382 20250424 144700 0 7400 7400 7400 7400 0
383 20250424 144600 0 7400 7400 7400 7400 0
384 20250424 144500 0 7400 7400 7400 7400 0
385 20250424 144400 0 7400 7400 7400 7400 0
386 20250424 144300 0 7400 7400 7400 7400 0
387 20250424 144200 0 7400 7400 7400 7400 0
388 20250424 144100 0 7400 7400 7400 7400 0
389 20250424 144000 0 7400 7400 7400 7400 0
390 20250424 143900 0 7400 7400 7400 7400 0
391 20250424 143800 0 7400 7400 7400 7400 0
392 20250424 143700 0 7400 7400 7400 7400 0
393 20250424 143600 0 7400 7400 7400 7400 0
394 20250424 143500 0 7400 7400 7400 7400 0
395 20250424 143400 0 7400 7400 7400 7400 0
396 20250424 143300 0 7400 7400 7400 7400 0
397 20250424 143200 0 7400 7400 7400 7400 0
398 20250424 143100 0 7400 7400 7400 7400 0
399 20250424 143000 0 7400 7400 7400 7400 0
400 20250424 142900 0 7400 7400 7400 7400 0
401 20250424 142800 0 7400 7400 7400 7400 0
402 20250424 142700 0 7400 7400 7400 7400 0
403 20250424 142600 0 7400 7400 7400 7400 0
404 20250424 142500 0 7400 7400 7400 7400 0
405 20250424 142400 0 7400 7400 7400 7400 0
406 20250424 142300 0 7400 7400 7400 7400 0
407 20250424 142200 0 7400 7400 7400 7400 0
408 20250424 142100 0 7400 7400 7400 7400 0
409 20250424 142000 0 7400 7400 7400 7400 0
410 20250424 141900 0 7400 7400 7400 7400 0
411 20250424 141800 0 7400 7400 7400 7400 0
412 20250424 141700 0 7400 7400 7400 7400 0
413 20250424 141600 0 7400 7400 7400 7400 0
414 20250424 141500 0 7400 7400 7400 7400 0
415 20250424 141400 0 7400 7400 7400 7400 0
416 20250424 141300 0 7400 7400 7400 7400 0
417 20250424 141200 0 7400 7400 7400 7400 0
418 20250424 141100 0 7400 7400 7400 7400 0
419 20250424 141000 0 7400 7400 7400 7400 0
420 20250424 140900 0 7400 7400 7400 7400 0
421 20250424 140800 0 7400 7400 7400 7400 0
422 20250424 140700 0 7400 7400 7400 7400 0
423 20250424 140600 0 7400 7400 7400 7400 0
424 20250424 140500 0 7400 7400 7400 7400 0
425 20250424 140400 0 7400 7400 7400 7400 0
426 20250424 140300 0 7400 7400 7400 7400 0
427 20250424 140200 0 7400 7400 7400 7400 0
428 20250424 140100 0 7400 7400 7400 7400 0
429 20250424 140000 0 7400 7400 7400 7400 0
430 20250424 135900 0 7400 7400 7400 7400 0
431 20250424 135800 0 7400 7400 7400 7400 0
432 20250424 135700 0 7400 7400 7400 7400 0
433 20250424 135600 0 7400 7400 7400 7400 0
434 20250424 135500 0 7400 7400 7400 7400 0
435 20250424 135400 0 7400 7400 7400 7400 0
436 20250424 135300 0 7400 7400 7400 7400 0
437 20250424 135200 0 7400 7400 7400 7400 0
438 20250424 135100 0 7400 7400 7400 7400 0
439 20250424 135000 0 7400 7400 7400 7400 0
440 20250424 134900 0 7400 7400 7400 7400 0
441 20250424 134800 0 7400 7400 7400 7400 0
442 20250424 134700 0 7400 7400 7400 7400 0
443 20250424 134600 0 7400 7400 7400 7400 0
444 20250424 134500 0 7400 7400 7400 7400 0
445 20250424 134400 0 7400 7400 7400 7400 0
446 20250424 134300 0 7400 7400 7400 7400 0
447 20250424 134200 0 7400 7400 7400 7400 0
448 20250424 134100 0 7400 7400 7400 7400 0
449 20250424 134000 0 7400 7400 7400 7400 0
450 20250424 133900 0 7400 7400 7400 7400 0
451 20250424 133800 0 7400 7400 7400 7400 0
452 20250424 133700 0 7400 7400 7400 7400 0
453 20250424 133600 0 7400 7400 7400 7400 0
454 20250424 133500 0 7400 7400 7400 7400 0
455 20250424 133400 0 7400 7400 7400 7400 0
456 20250424 133300 0 7400 7400 7400 7400 0
457 20250424 133200 0 7400 7400 7400 7400 0
458 20250424 133100 0 7400 7400 7400 7400 0
459 20250424 133000 0 7400 7400 7400 7400 0
460 20250424 132900 0 7400 7400 7400 7400 0
461 20250424 132800 0 7400 7400 7400 7400 0
462 20250424 132700 0 7400 7400 7400 7400 0
463 20250424 132600 0 7400 7400 7400 7400 0
464 20250424 132500 0 7400 7400 7400 7400 0
465 20250424 132400 0 7400 7400 7400 7400 0
466 20250424 132300 0 7400 7400 7400 7400 0
467 20250424 132200 0 7400 7400 7400 7400 0
468 20250424 132100 0 7400 7400 7400 7400 0
469 20250424 132000 0 7400 7400 7400 7400 0
470 20250424 131900 0 7400 7400 7400 7400 0
471 20250424 131800 0 7400 7400 7400 7400 0
472 20250424 131700 0 7400 7400 7400 7400 0
473 20250424 131600 0 7400 7400 7400 7400 0
474 20250424 131500 0 7400 7400 7400 7400 0
475 20250424 131400 0 7400 7400 7400 7400 0
476 20250424 131300 0 7400 7400 7400 7400 0
477 20250424 131200 0 7400 7400 7400 7400 0
478 20250424 131100 0 7400 7400 7400 7400 0
479 20250424 131000 0 7400 7400 7400 7400 0
480 20250424 130900 0 7400 7400 7400 7400 0
481 20250424 130800 0 7400 7400 7400 7400 0
482 20250424 130700 0 7400 7400 7400 7400 0
483 20250424 130600 0 7400 7400 7400 7400 0
484 20250424 130500 0 7400 7400 7400 7400 0
485 20250424 130400 0 7400 7400 7400 7400 0
486 20250424 130300 0 7400 7400 7400 7400 0
487 20250424 130200 0 7400 7400 7400 7400 0
488 20250424 130100 0 7400 7400 7400 7400 0
489 20250424 130000 0 7400 7400 7400 7400 0
490 20250424 125900 0 7400 7400 7400 7400 0
491 20250424 125800 0 7400 7400 7400 7400 0
492 20250424 125700 0 7400 7400 7400 7400 0
493 20250424 125600 0 7400 7400 7400 7400 0
494 20250424 125500 0 7400 7400 7400 7400 0
495 20250424 125400 0 7400 7400 7400 7400 0
496 20250424 125300 0 7400 7400 7400 7400 0
497 20250424 125200 0 7400 7400 7400 7400 0
498 20250424 125100 0 7400 7400 7400 7400 0
499 20250424 125000 0 7400 7400 7400 7400 0
500 20250424 124900 0 7400 7400 7400 7400 0
501 20250424 124800 0 7400 7400 7400 7400 0
502 20250424 124700 0 7400 7400 7400 7400 0
503 20250424 124600 0 7400 7400 7400 7400 0
504 20250424 124500 0 7400 7400 7400 7400 0
505 20250424 124400 0 7400 7400 7400 7400 0
506 20250424 124300 0 7400 7400 7400 7400 0
507 20250424 124200 0 7400 7400 7400 7400 0
508 20250424 124100 0 7400 7400 7400 7400 0
509 20250424 124000 0 7400 7400 7400 7400 0
510 20250424 123900 0 7400 7400 7400 7400 0
511 20250424 123800 0 7400 7400 7400 7400 0
512 20250424 123700 0 7400 7400 7400 7400 0
513 20250424 123600 0 7400 7400 7400 7400 0
514 20250424 123500 0 7400 7400 7400 7400 0
515 20250424 123400 0 7400 7400 7400 7400 0
516 20250424 123300 0 7400 7400 7400 7400 0
517 20250424 123200 0 7400 7400 7400 7400 0
518 20250424 123100 0 7400 7400 7400 7400 0
519 20250424 123000 0 7400 7400 7400 7400 0
520 20250424 122900 0 7400 7400 7400 7400 0
521 20250424 122800 0 7400 7400 7400 7400 0
522 20250424 122700 0 7400 7400 7400 7400 0
523 20250424 122600 0 7400 7400 7400 7400 0
524 20250424 122500 0 7400 7400 7400 7400 0
525 20250424 122400 0 7400 7400 7400 7400 0
526 20250424 122300 0 7400 7400 7400 7400 0
527 20250424 122200 0 7400 7400 7400 7400 0
528 20250424 122100 0 7400 7400 7400 7400 0
529 20250424 122000 0 7400 7400 7400 7400 0
530 20250424 121900 0 7400 7400 7400 7400 0
531 20250424 121800 0 7400 7400 7400 7400 0
532 20250424 121700 0 7400 7400 7400 7400 0
533 20250424 121600 0 7400 7400 7400 7400 0
534 20250424 121500 0 7400 7400 7400 7400 0
535 20250424 121400 0 7400 7400 7400 7400 0
536 20250424 121300 0 7400 7400 7400 7400 0
537 20250424 121200 0 7400 7400 7400 7400 0
538 20250424 121100 0 7400 7400 7400 7400 0
539 20250424 121000 0 7400 7400 7400 7400 0
540 20250424 120900 0 7400 7400 7400 7400 0
541 20250424 120800 0 7400 7400 7400 7400 0
542 20250424 120700 0 7400 7400 7400 7400 0
543 20250424 120600 0 7400 7400 7400 7400 0
544 20250424 120500 0 7400 7400 7400 7400 0
545 20250424 120400 0 7400 7400 7400 7400 0
546 20250424 120300 0 7400 7400 7400 7400 0
547 20250424 120200 0 7400 7400 7400 7400 0
548 20250424 120100 0 7400 7400 7400 7400 0
549 20250424 120000 0 7400 7400 7400 7400 0
550 20250424 115900 0 7400 7400 7400 7400 0
551 20250424 115800 0 7400 7400 7400 7400 0
552 20250424 115700 0 7400 7400 7400 7400 0
553 20250424 115600 0 7400 7400 7400 7400 0
554 20250424 115500 0 7400 7400 7400 7400 0
555 20250424 115400 0 7400 7400 7400 7400 0
556 20250424 115300 0 7400 7400 7400 7400 0
557 20250424 115200 0 7400 7400 7400 7400 0
558 20250424 115100 0 7400 7400 7400 7400 0
559 20250424 115000 0 7400 7400 7400 7400 0
560 20250424 114900 0 7400 7400 7400 7400 0
561 20250424 114800 0 7400 7400 7400 7400 0
562 20250424 114700 0 7400 7400 7400 7400 0
563 20250424 114600 0 7400 7400 7400 7400 0
564 20250424 114500 0 7400 7400 7400 7400 0
565 20250424 114400 0 7400 7400 7400 7400 0
566 20250424 114300 0 7400 7400 7400 7400 0
567 20250424 114200 0 7400 7400 7400 7400 0
568 20250424 114100 0 7400 7400 7400 7400 0
569 20250424 114000 0 7400 7400 7400 7400 0
570 20250424 113900 0 7400 7400 7400 7400 0
571 20250424 113800 0 7400 7400 7400 7400 0
572 20250424 113700 0 7400 7400 7400 7400 0
573 20250424 113600 0 7400 7400 7400 7400 0
574 20250424 113500 0 7400 7400 7400 7400 0
575 20250424 113400 0 7400 7400 7400 7400 0
576 20250424 113300 0 7400 7400 7400 7400 0
577 20250424 113200 0 7400 7400 7400 7400 0
578 20250424 113100 0 7400 7400 7400 7400 0
579 20250424 113000 0 7400 7400 7400 7400 0
580 20250424 112900 0 7400 7400 7400 7400 0
581 20250424 112800 0 7400 7400 7400 7400 0
582 20250424 112700 0 7400 7400 7400 7400 0
583 20250424 112600 0 7400 7400 7400 7400 0
584 20250424 112500 0 7400 7400 7400 7400 0
585 20250424 112400 0 7400 7400 7400 7400 0
586 20250424 112300 0 7400 7400 7400 7400 0
587 20250424 112200 0 7400 7400 7400 7400 0
588 20250424 112100 0 7400 7400 7400 7400 0
589 20250424 112000 0 7400 7400 7400 7400 0
590 20250424 111900 0 7400 7400 7400 7400 0
591 20250424 111800 0 7400 7400 7400 7400 0
592 20250424 111700 0 7400 7400 7400 7400 0
593 20250424 111600 0 7400 7400 7400 7400 0
594 20250424 111500 0 7400 7400 7400 7400 0
595 20250424 111400 0 7400 7400 7400 7400 0
596 20250424 111300 0 7400 7400 7400 7400 0
597 20250424 111200 0 7400 7400 7400 7400 0
598 20250424 111100 0 7400 7400 7400 7400 0
599 20250424 111000 0 7400 7400 7400 7400 0
600 20250424 110900 0 7400 7400 7400 7400 0
601 20250424 110800 0 7400 7400 7400 7400 0
602 20250424 110700 0 7400 7400 7400 7400 0
603 20250424 110600 0 7400 7400 7400 7400 0
604 20250424 110500 0 7400 7400 7400 7400 0
605 20250424 110400 0 7400 7400 7400 7400 0
606 20250424 110300 0 7400 7400 7400 7400 0
607 20250424 110200 0 7400 7400 7400 7400 0
608 20250424 110100 0 7400 7400 7400 7400 0
609 20250424 110000 0 7400 7400 7400 7400 0
610 20250424 105900 0 7400 7400 7400 7400 0
611 20250424 105800 0 7400 7400 7400 7400 0
612 20250424 105700 0 7400 7400 7400 7400 0
613 20250424 105600 0 7400 7400 7400 7400 0
614 20250424 105500 0 7400 7400 7400 7400 0
615 20250424 105400 0 7400 7400 7400 7400 0
616 20250424 105300 0 7400 7400 7400 7400 0
617 20250424 105200 0 7400 7400 7400 7400 0
618 20250424 105100 0 7400 7400 7400 7400 0
619 20250424 105000 0 7400 7400 7400 7400 0
620 20250424 104900 0 7400 7400 7400 7400 0
621 20250424 104800 0 7400 7400 7400 7400 0
622 20250424 104700 0 7400 7400 7400 7400 0
623 20250424 104600 0 7400 7400 7400 7400 0
624 20250424 104500 0 7400 7400 7400 7400 0
625 20250424 104400 0 7400 7400 7400 7400 0
626 20250424 104300 0 7400 7400 7400 7400 0
627 20250424 104200 0 7400 7400 7400 7400 0
628 20250424 104100 0 7400 7400 7400 7400 0
629 20250424 104000 0 7400 7400 7400 7400 0
630 20250424 103900 0 7400 7400 7400 7400 0
631 20250424 103800 0 7400 7400 7400 7400 0
632 20250424 103700 0 7400 7400 7400 7400 0
633 20250424 103600 0 7400 7400 7400 7400 0
634 20250424 103500 0 7400 7400 7400 7400 0
635 20250424 103400 0 7400 7400 7400 7400 0
636 20250424 103300 0 7400 7400 7400 7400 0
637 20250424 103200 0 7400 7400 7400 7400 0
638 20250424 103100 0 7400 7400 7400 7400 0
639 20250424 103000 0 7400 7400 7400 7400 0
640 20250424 102900 0 7400 7400 7400 7400 0
641 20250424 102800 0 7400 7400 7400 7400 0
642 20250424 102700 0 7400 7400 7400 7400 0
643 20250424 102600 0 7400 7400 7400 7400 0
644 20250424 102500 0 7400 7400 7400 7400 0
645 20250424 102400 0 7400 7400 7400 7400 0
646 20250424 102300 0 7400 7400 7400 7400 0
647 20250424 102200 0 7400 7400 7400 7400 0
648 20250424 102100 0 7400 7400 7400 7400 0
649 20250424 102000 0 7400 7400 7400 7400 0
650 20250424 101900 0 7400 7400 7400 7400 0
651 20250424 101800 0 7400 7400 7400 7400 0
652 20250424 101700 0 7400 7400 7400 7400 0
653 20250424 101600 0 7400 7400 7400 7400 0
654 20250424 101500 0 7400 7400 7400 7400 0
655 20250424 101400 0 7400 7400 7400 7400 0
656 20250424 101300 0 7400 7400 7400 7400 0
657 20250424 101200 0 7400 7400 7400 7400 0
658 20250424 101100 0 7400 7400 7400 7400 0
659 20250424 101000 0 7400 7400 7400 7400 0
660 20250424 100900 0 7400 7400 7400 7400 0
661 20250424 100800 0 7400 7400 7400 7400 0
662 20250424 100700 0 7400 7400 7400 7400 0
663 20250424 100600 0 7400 7400 7400 7400 0
664 20250424 100500 0 7400 7400 7400 7400 0
665 20250424 100400 0 7400 7400 7400 7400 0
666 20250424 100300 0 7400 7400 7400 7400 0
667 20250424 100200 0 7400 7400 7400 7400 0
668 20250424 100100 0 7400 7400 7400 7400 0
669 20250424 100000 0 7400 7400 7400 7400 0
670 20250424 095900 0 7400 7400 7400 7400 0
671 20250424 095800 0 7400 7400 7400 7400 0
672 20250424 095700 0 7400 7400 7400 7400 0
673 20250424 095600 0 7400 7400 7400 7400 0
674 20250424 095500 0 7400 7400 7400 7400 0
675 20250424 095400 0 7400 7400 7400 7400 0
676 20250424 095300 0 7400 7400 7400 7400 0
677 20250424 095200 0 7400 7400 7400 7400 0
678 20250424 095100 0 7400 7400 7400 7400 0
679 20250424 095000 0 7400 7400 7400 7400 0
680 20250424 094900 0 7400 7400 7400 7400 0
681 20250424 094800 0 7400 7400 7400 7400 0
682 20250424 094700 0 7400 7400 7400 7400 0
683 20250424 094600 0 7400 7400 7400 7400 0
684 20250424 094500 0 7400 7400 7400 7400 0
685 20250424 094400 0 7400 7400 7400 7400 0
686 20250424 094300 0 7400 7400 7400 7400 0
687 20250424 094200 0 7400 7400 7400 7400 0
688 20250424 094100 0 7400 7400 7400 7400 0
689 20250424 094000 0 7400 7400 7400 7400 0
690 20250424 093900 0 7400 7400 7400 7400 0
691 20250424 093800 0 7400 7400 7400 7400 0
692 20250424 093700 0 7400 7400 7400 7400 0
693 20250424 093600 0 7400 7400 7400 7400 0
694 20250424 093500 0 7400 7400 7400 7400 0
695 20250424 093400 0 7400 7400 7400 7400 0
696 20250424 093300 0 7400 7400 7400 7400 0
697 20250424 093200 0 7400 7400 7400 7400 0
698 20250424 093100 0 7400 7400 7400 7400 0
699 20250424 093000 0 7400 7400 7400 7400 0
700 20250424 092900 0 7400 7400 7400 7400 0
701 20250424 092800 0 7400 7400 7400 7400 0
702 20250424 092700 0 7400 7400 7400 7400 0
703 20250424 092600 0 7400 7400 7400 7400 0
704 20250424 092500 0 7400 7400 7400 7400 0
705 20250424 092400 0 7400 7400 7400 7400 0
706 20250424 092300 0 7400 7400 7400 7400 0
707 20250424 092200 0 7400 7400 7400 7400 0
708 20250424 092100 0 7400 7400 7400 7400 0
709 20250424 092000 0 7400 7400 7400 7400 0
710 20250424 091900 0 7400 7400 7400 7400 0
711 20250424 091800 0 7400 7400 7400 7400 0
712 20250424 091700 0 7400 7400 7400 7400 0
713 20250424 091600 0 7400 7400 7400 7400 0
714 20250424 091500 0 7400 7400 7400 7400 0
715 20250424 091400 0 7400 7400 7400 7400 0
716 20250424 091300 0 7400 7400 7400 7400 0
717 20250424 091200 0 7400 7400 7400 7400 0
718 20250424 091100 0 7400 7400 7400 7400 0
719 20250424 091000 0 7400 7400 7400 7400 0
720 20250424 090900 0 7400 7400 7400 7400 0
721 20250424 090800 0 7400 7400 7400 7400 0
722 20250424 090700 0 7400 7400 7400 7400 0
723 20250424 090600 0 7400 7400 7400 7400 0
724 20250424 090500 0 7400 7400 7400 7400 0
725 20250424 090400 0 7400 7400 7400 7400 0
726 20250424 090300 0 7400 7400 7400 7400 0
727 20250424 090200 0 7400 7400 7400 7400 0
728 20250424 090100 0 7400 7400 7400 7400 0
729 20250424 090000 0 7400 7400 7400 7400 0