Update 2025-04-24 2740 candle_min
This commit is contained in:
729
380540/min/candle-20250424.csv
Normal file
729
380540/min/candle-20250424.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,210600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,210500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,210400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,210300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,210200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,210100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,210000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,205000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,204000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,203600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,203000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,202000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,201000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,200600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,200000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,195000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,194000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,193600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,193000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,192000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,191000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,190600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,190000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,185000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,184000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,183600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,183000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,182000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,181000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,180600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,180000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,175000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,174000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,173600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,173000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,172000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,171000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,170600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,170000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,165000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,164000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,163600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,163000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,162000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,161000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,160600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,160000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,155000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154700,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,154000,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153900,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153800,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153700,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,153600,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153500,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153400,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153300,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153200,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153100,20486092503,2425,2425,2425,2425,0
|
||||
20250424,153000,20486092503,2425,2425,2425,2425,43608
|
||||
20250424,152900,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152800,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152700,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152600,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152500,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152400,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152300,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152200,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152100,20380343103,2455,2455,2455,2455,0
|
||||
20250424,152000,20380343103,2455,2455,2455,2455,0
|
||||
20250424,151900,20380343103,2455,2450,2460,2445,12330
|
||||
20250424,151800,20350063328,2450,2460,2460,2450,11016
|
||||
20250424,151700,20323016433,2460,2445,2460,2445,6391
|
||||
20250424,151600,20307346693,2445,2460,2460,2445,7241
|
||||
20250424,151500,20289576493,2455,2455,2455,2450,10658
|
||||
20250424,151400,20263435023,2460,2465,2465,2450,4045
|
||||
20250424,151300,20253492168,2465,2450,2470,2450,7322
|
||||
20250424,151200,20235487048,2450,2455,2460,2450,4312
|
||||
20250424,151100,20224903428,2455,2465,2465,2455,2914
|
||||
20250424,151000,20217740453,2465,2460,2470,2455,3826
|
||||
20250424,150900,20208318603,2460,2440,2460,2440,8259
|
||||
20250424,150800,20188080258,2440,2440,2450,2440,6423
|
||||
20250424,150700,20172382793,2440,2465,2465,2440,6111
|
||||
20250424,150600,20157385763,2465,2450,2465,2450,3145
|
||||
20250424,150500,20149665348,2450,2460,2465,2430,22441
|
||||
20250424,150400,20094782473,2455,2445,2455,2440,9834
|
||||
20250424,150300,20070678933,2440,2460,2460,2440,11791
|
||||
20250424,150200,20041800133,2460,2465,2465,2455,5556
|
||||
20250424,150100,20028147453,2465,2475,2475,2460,3999
|
||||
20250424,150000,20018295966,2475,2445,2475,2445,16143
|
||||
20250424,145900,19978652289,2445,2465,2465,2445,28665
|
||||
20250424,145800,19908356289,2470,2460,2470,2460,6986
|
||||
20250424,145700,19891153119,2465,2475,2475,2460,18294
|
||||
20250424,145600,19845998125,2475,2475,2480,2470,6871
|
||||
20250424,145500,19828981953,2475,2475,2475,2465,11884
|
||||
20250424,145400,19799647368,2475,2480,2480,2465,6884
|
||||
20250424,145300,19782620493,2480,2480,2485,2465,8471
|
||||
20250424,145200,19761665153,2480,2490,2495,2480,8385
|
||||
20250424,145100,19740826236,2487,2495,2495,2485,4526
|
||||
20250424,145000,19729545011,2495,2490,2500,2490,29787
|
||||
20250424,144900,19655275052,2485,2490,2490,2480,3794
|
||||
20250424,144800,19645852592,2485,2470,2490,2470,17870
|
||||
20250424,144700,19601444232,2475,2470,2480,2470,6062
|
||||
20250424,144600,19586446397,2470,2490,2490,2470,9764
|
||||
20250424,144500,19562254857,2490,2490,2495,2490,17120
|
||||
20250424,144400,19519625397,2495,2505,2505,2490,1631
|
||||
20250424,144300,19515552157,2505,2500,2510,2500,2903
|
||||
20250424,144200,19508290681,2500,2500,2505,2480,14306
|
||||
20250424,144100,19472600818,2500,2495,2505,2490,6228
|
||||
20250424,144000,19457054107,2500,2480,2500,2480,6473
|
||||
20250424,143900,19440979607,2480,2495,2495,2480,11973
|
||||
20250424,143800,19411223247,2495,2510,2515,2495,13627
|
||||
20250424,143700,19377095327,2505,2520,2530,2505,18437
|
||||
20250424,143600,19330738957,2530,2530,2540,2525,32636
|
||||
20250424,143500,19248174677,2525,2525,2530,2525,5057
|
||||
20250424,143400,19235404492,2525,2525,2530,2515,11846
|
||||
20250424,143300,19205466350,2525,2515,2525,2515,3777
|
||||
20250424,143200,19195943142,2515,2520,2525,2505,5629
|
||||
20250424,143100,19181768187,2520,2505,2520,2505,5072
|
||||
20250424,143000,19169042980,2510,2515,2515,2497,6537
|
||||
20250424,142900,19152655493,2520,2510,2525,2500,12733
|
||||
20250424,142800,19120664168,2500,2500,2505,2495,11290
|
||||
20250424,142700,19092447803,2500,2535,2540,2495,34217
|
||||
20250424,142600,19006191377,2535,2520,2535,2520,11949
|
||||
20250424,142500,18975982831,2520,2515,2530,2510,20015
|
||||
20250424,142400,18925491496,2510,2495,2510,2495,7028
|
||||
20250424,142300,18907904925,2495,2505,2510,2495,3308
|
||||
20250424,142200,18899625556,2500,2505,2510,2500,5669
|
||||
20250424,142100,18885432171,2505,2505,2515,2500,4220
|
||||
20250424,142000,18874864196,2505,2500,2510,2495,3117
|
||||
20250424,141900,18867075851,2500,2505,2515,2500,4298
|
||||
20250424,141800,18856294356,2505,2485,2505,2480,9956
|
||||
20250424,141700,18831482571,2480,2480,2485,2475,3169
|
||||
20250424,141600,18823622796,2485,2480,2490,2475,6653
|
||||
20250424,141500,18807096691,2480,2500,2500,2470,9075
|
||||
20250424,141400,18784524211,2500,2515,2530,2490,25832
|
||||
20250424,141300,18719706316,2505,2490,2515,2485,76379
|
||||
20250424,141200,18528581836,2490,2500,2500,2490,13973
|
||||
20250424,141100,18493738561,2500,2490,2500,2490,13794
|
||||
20250424,141000,18459308996,2490,2470,2495,2465,18416
|
||||
20250424,140900,18413610876,2470,2470,2475,2470,1259
|
||||
20250424,140800,18410500606,2470,2470,2470,2465,1210
|
||||
20250424,140700,18407513871,2470,2470,2470,2465,816
|
||||
20250424,140600,18405498861,2470,2465,2470,2460,993
|
||||
20250424,140500,18403054401,2465,2485,2485,2465,3094
|
||||
20250424,140400,18395409581,2485,2470,2485,2470,11728
|
||||
20250424,140300,18366332401,2470,2460,2470,2455,3073
|
||||
20250424,140200,18358757606,2460,2465,2465,2460,832
|
||||
20250424,140100,18356710331,2465,2465,2465,2450,1798
|
||||
20250424,140000,18352289541,2465,2465,2465,2465,258
|
||||
20250424,135900,18351653571,2465,2465,2465,2455,1255
|
||||
20250424,135800,18348561106,2455,2460,2465,2445,5435
|
||||
20250424,135700,18335239541,2465,2470,2470,2455,5071
|
||||
20250424,135600,18322776536,2460,2455,2465,2455,3271
|
||||
20250424,135500,18314725734,2452,2455,2455,2450,1360
|
||||
20250424,135400,18311391560,2455,2460,2460,2450,1567
|
||||
20250424,135300,18307541810,2460,2450,2460,2450,571
|
||||
20250424,135200,18306140323,2440,2460,2465,2435,6306
|
||||
20250424,135100,18290719223,2460,2460,2460,2450,473
|
||||
20250424,135000,18289555903,2460,2465,2465,2440,6354
|
||||
20250424,134900,18273988038,2465,2465,2465,2455,49
|
||||
20250424,134800,18273867613,2455,2465,2465,2455,1014
|
||||
20250424,134700,18271378126,2465,2470,2470,2445,2747
|
||||
20250424,134600,18264622455,2470,2465,2470,2460,5321
|
||||
20250424,134500,18251493115,2465,2470,2480,2465,3727
|
||||
20250424,134400,18242284885,2470,2460,2477,2457,4576
|
||||
20250424,134300,18230985471,2460,2455,2460,2455,1440
|
||||
20250424,134200,18227449874,2455,2455,2465,2455,1745
|
||||
20250424,134100,18223163374,2455,2460,2460,2455,253
|
||||
20250424,134000,18222541024,2445,2455,2455,2445,110
|
||||
20250424,133900,18222271074,2455,2430,2455,2430,8638
|
||||
20250424,133800,18201133419,2430,2430,2435,2430,1865
|
||||
20250424,133700,18196601444,2430,2435,2435,2430,3418
|
||||
20250424,133600,18188295474,2430,2445,2445,2430,5727
|
||||
20250424,133500,18174344079,2435,2445,2450,2435,3479
|
||||
20250424,133400,18165853249,2445,2435,2445,2435,2372
|
||||
20250424,133300,18160053854,2435,2445,2445,2435,5347
|
||||
20250424,133200,18146997264,2445,2440,2445,2440,1294
|
||||
20250424,133100,18143839219,2440,2450,2450,2440,986
|
||||
20250424,133000,18141430714,2450,2455,2455,2440,2192
|
||||
20250424,132900,18136065762,2455,2455,2455,2450,74
|
||||
20250424,132800,18135884097,2450,2445,2460,2435,4345
|
||||
20250424,132700,18125240122,2445,2440,2445,2435,8744
|
||||
20250424,132600,18103902202,2440,2450,2450,2440,8280
|
||||
20250424,132500,18083688052,2450,2445,2450,2445,2709
|
||||
20250424,132400,18077064280,2445,2445,2450,2445,316
|
||||
20250424,132300,18076290880,2445,2450,2450,2445,1381
|
||||
20250424,132200,18072914235,2450,2455,2457,2450,3980
|
||||
20250424,132100,18063158534,2450,2430,2455,2425,7251
|
||||
20250424,132000,18045473214,2425,2415,2430,2410,11228
|
||||
20250424,131900,18018335879,2405,2440,2455,2400,9139
|
||||
20250424,131800,17996124744,2430,2485,2485,2395,70911
|
||||
20250424,131700,17824298264,2485,2480,2495,2480,6599
|
||||
20250424,131600,17807874804,2480,2465,2482,2460,5776
|
||||
20250424,131500,17793584390,2460,2465,2475,2460,2413
|
||||
20250424,131400,17787632905,2470,2460,2480,2460,8131
|
||||
20250424,131300,17767544330,2455,2455,2455,2445,2200
|
||||
20250424,131200,17762152845,2445,2445,2450,2440,4076
|
||||
20250424,131100,17752188880,2450,2450,2455,2445,4235
|
||||
20250424,131000,17741824705,2455,2455,2460,2450,3326
|
||||
20250424,130900,17733650083,2455,2450,2457,2450,1193
|
||||
20250424,130800,17730723676,2450,2450,2450,2440,1057
|
||||
20250424,130700,17728140851,2450,2460,2460,2435,8469
|
||||
20250424,130600,17707450966,2465,2440,2465,2440,2752
|
||||
20250424,130500,17700709681,2440,2460,2460,2435,20267
|
||||
20250424,130400,17651172821,2455,2470,2475,2455,3969
|
||||
20250424,130300,17641415866,2470,2475,2475,2450,6613
|
||||
20250424,130200,17625108101,2470,2475,2500,2465,9532
|
||||
20250424,130100,17601472271,2475,2455,2475,2450,1266
|
||||
20250424,130000,17598350831,2460,2465,2465,2455,3049
|
||||
20250424,125900,17590844426,2465,2450,2475,2450,8389
|
||||
20250424,125800,17570215361,2450,2447,2455,2440,6529
|
||||
20250424,125700,17554237367,2445,2455,2460,2445,10175
|
||||
20250424,125600,17529285072,2455,2455,2460,2440,15869
|
||||
20250424,125500,17490405370,2445,2470,2482,2425,43247
|
||||
20250424,125400,17384656695,2470,2475,2490,2470,3729
|
||||
20250424,125300,17375424360,2470,2480,2490,2470,6733
|
||||
20250424,125200,17358713420,2480,2470,2485,2465,7176
|
||||
20250424,125100,17340942732,2470,2510,2515,2460,49638
|
||||
20250424,125000,17218038727,2515,2510,2525,2505,4622
|
||||
20250424,124900,17206393395,2515,2505,2520,2500,6428
|
||||
20250424,124800,17190252654,2505,2500,2515,2500,6568
|
||||
20250424,124700,17173785625,2510,2525,2525,2495,28102
|
||||
20250424,124600,17103239457,2525,2535,2550,2525,47760
|
||||
20250424,124500,16982195002,2535,2545,2555,2535,14294
|
||||
20250424,124400,16945872287,2545,2560,2560,2535,23540
|
||||
20250424,124300,16885939197,2550,2555,2575,2535,81395
|
||||
20250424,124200,16677665882,2555,2542,2560,2520,21036
|
||||
20250424,124100,16624260786,2542,2540,2560,2525,38797
|
||||
20250424,124000,16525701922,2540,2575,2585,2525,50890
|
||||
20250424,123900,16396196617,2560,2525,2600,2515,158561
|
||||
20250424,123800,15989036423,2525,2475,2525,2470,82220
|
||||
20250424,123700,15783183395,2475,2460,2475,2455,5723
|
||||
20250424,123600,15769058200,2460,2465,2465,2455,919
|
||||
20250424,123500,15766797112,2465,2455,2470,2450,6507
|
||||
20250424,123400,15750779157,2455,2445,2460,2440,4353
|
||||
20250424,123300,15740126002,2445,2440,2445,2435,852
|
||||
20250424,123200,15738047157,2440,2435,2440,2430,3575
|
||||
20250424,123100,15729351592,2435,2440,2460,2435,8383
|
||||
20250424,123000,15708877292,2440,2460,2460,2440,19797
|
||||
20250424,122900,15660412805,2455,2455,2460,2450,2025
|
||||
20250424,122800,15655445970,2455,2460,2460,2450,6709
|
||||
20250424,122700,15638973730,2460,2460,2465,2455,3835
|
||||
20250424,122600,15629543740,2455,2460,2470,2455,2638
|
||||
20250424,122500,15623045805,2460,2470,2475,2460,3332
|
||||
20250424,122400,15614815090,2480,2465,2485,2465,6770
|
||||
20250424,122300,15598052230,2480,2480,2480,2460,3587
|
||||
20250424,122200,15589195681,2465,2455,2485,2455,2474
|
||||
20250424,122100,15583099701,2460,2455,2460,2450,901
|
||||
20250424,122000,15580887281,2455,2440,2455,2440,4768
|
||||
20250424,121900,15569225341,2440,2440,2440,2435,10184
|
||||
20250424,121800,15544414436,2440,2455,2455,2440,5180
|
||||
20250424,121700,15531739051,2455,2465,2465,2455,1792
|
||||
20250424,121600,15527332336,2460,2440,2465,2440,15349
|
||||
20250424,121500,15489597601,2445,2460,2460,2440,5990
|
||||
20250424,121400,15474948749,2460,2460,2470,2455,8652
|
||||
20250424,121300,15453626271,2465,2435,2470,2435,10528
|
||||
20250424,121200,15427820436,2430,2470,2470,2425,96402
|
||||
20250424,121100,15192452336,2470,2475,2485,2470,8052
|
||||
20250424,121000,15172544311,2480,2480,2485,2475,3153
|
||||
20250424,120900,15164730569,2480,2490,2500,2470,29727
|
||||
20250424,120800,15091077752,2490,2495,2505,2490,9193
|
||||
20250424,120700,15068107632,2500,2495,2500,2490,3453
|
||||
20250424,120600,15059485040,2495,2490,2500,2485,7900
|
||||
20250424,120500,15039761351,2490,2485,2490,2475,9469
|
||||
20250424,120400,15016232916,2480,2490,2490,2480,769
|
||||
20250424,120300,15014319321,2485,2485,2490,2475,3275
|
||||
20250424,120200,15006180716,2485,2490,2490,2475,4469
|
||||
20250424,120100,14995094836,2490,2495,2495,2480,6488
|
||||
20250424,120000,14978948471,2495,2495,2500,2475,24269
|
||||
20250424,115900,14918578109,2495,2480,2500,2475,24806
|
||||
20250424,115800,14856715864,2475,2480,2480,2475,2930
|
||||
20250424,115700,14849456759,2475,2480,2485,2470,10699
|
||||
20250424,115600,14822967249,2475,2490,2490,2475,10224
|
||||
20250424,115500,14797625314,2490,2485,2495,2475,3496
|
||||
20250424,115400,14788934519,2475,2495,2495,2475,15271
|
||||
20250424,115300,14751033764,2495,2490,2495,2485,6436
|
||||
20250424,115200,14735027765,2490,2490,2495,2490,2294
|
||||
20250424,115100,14729312275,2485,2490,2490,2480,5715
|
||||
20250424,115000,14715117345,2495,2490,2500,2475,7513
|
||||
20250424,114900,14696434590,2490,2510,2512,2480,21871
|
||||
20250424,114800,14641867933,2510,2500,2515,2490,34405
|
||||
20250424,114700,14555925926,2500,2490,2500,2485,7892
|
||||
20250424,114600,14536247236,2490,2480,2500,2450,21260
|
||||
20250424,114500,14483491141,2480,2445,2480,2445,9609
|
||||
20250424,114400,14459813984,2445,2470,2470,2440,15078
|
||||
20250424,114300,14422769909,2470,2475,2485,2445,26284
|
||||
20250424,114200,14358179299,2475,2475,2485,2470,9222
|
||||
20250424,114100,14335320409,2475,2485,2485,2465,29308
|
||||
20250424,114000,14262799194,2485,2500,2500,2480,17411
|
||||
20250424,113900,14219444649,2495,2510,2510,2475,46624
|
||||
20250424,113800,14103227949,2510,2540,2540,2505,30333
|
||||
20250424,113700,14026940284,2540,2520,2540,2515,12939
|
||||
20250424,113600,13994243009,2520,2515,2530,2510,23291
|
||||
20250424,113500,13935472666,2515,2525,2535,2510,41987
|
||||
20250424,113400,13829542526,2525,2535,2540,2525,39655
|
||||
20250424,113300,13729085109,2540,2555,2560,2535,35566
|
||||
20250424,113200,13638473969,2555,2555,2570,2545,27312
|
||||
20250424,113100,13568522249,2550,2530,2550,2530,30209
|
||||
20250424,113000,13491782964,2535,2550,2555,2525,32943
|
||||
20250424,112900,13408180064,2540,2525,2575,2525,95764
|
||||
20250424,112800,13164263542,2525,2535,2560,2520,72889
|
||||
20250424,112700,12979354742,2535,2505,2580,2490,158522
|
||||
20250424,112600,12576563178,2505,2495,2505,2490,16391
|
||||
20250424,112500,12535614063,2495,2510,2510,2485,33846
|
||||
20250424,112400,12451027948,2500,2480,2515,2475,31635
|
||||
20250424,112300,12371923591,2485,2480,2485,2460,52591
|
||||
20250424,112200,12241990561,2480,2510,2515,2480,40060
|
||||
20250424,112100,12141892986,2515,2485,2525,2485,36009
|
||||
20250424,112000,12051550421,2490,2520,2525,2470,67487
|
||||
20250424,111900,11883055619,2515,2495,2520,2480,73952
|
||||
20250424,111800,11698392234,2495,2490,2500,2450,57821
|
||||
20250424,111700,11555613777,2490,2435,2500,2430,164192
|
||||
20250424,111600,11149441085,2435,2420,2435,2417,57350
|
||||
20250424,111500,11010239015,2420,2420,2420,2400,41914
|
||||
20250424,111400,10909022660,2420,2420,2420,2417,12944
|
||||
20250424,111300,10877701639,2420,2405,2420,2400,95267
|
||||
20250424,111200,10647954180,2405,2405,2405,2400,8463
|
||||
20250424,111100,10627604865,2405,2400,2405,2395,7482
|
||||
20250424,111000,10609652645,2395,2400,2400,2395,1932
|
||||
20250424,110900,10605016975,2400,2405,2405,2400,7210
|
||||
20250424,110800,10587706290,2405,2400,2405,2400,13518
|
||||
20250424,110700,10555262410,2400,2395,2400,2395,21759
|
||||
20250424,110600,10503052505,2395,2375,2395,2370,3374
|
||||
20250424,110500,10495035275,2370,2395,2400,2370,10669
|
||||
20250424,110400,10469589975,2395,2395,2400,2390,9907
|
||||
20250424,110300,10445851805,2390,2395,2395,2390,785
|
||||
20250424,110200,10443972380,2395,2395,2395,2385,2643
|
||||
20250424,110100,10437660000,2390,2390,2395,2390,1957
|
||||
20250424,110000,10432975600,2380,2390,2390,2380,1982
|
||||
20250424,105900,10428246865,2385,2395,2395,2385,9028
|
||||
20250424,105800,10406646220,2395,2390,2395,2385,6724
|
||||
20250424,105700,10390574363,2385,2390,2390,2385,1343
|
||||
20250424,105600,10387365053,2385,2375,2390,2375,6864
|
||||
20250424,105500,10370993933,2375,2360,2375,2350,1231
|
||||
20250424,105400,10368083203,2360,2355,2365,2335,19541
|
||||
20250424,105300,10322084553,2350,2365,2365,2350,5554
|
||||
20250424,105200,10308968038,2365,2370,2380,2365,8438
|
||||
20250424,105100,10288973703,2370,2365,2370,2365,1449
|
||||
20250424,105000,10285542538,2370,2375,2375,2370,762
|
||||
20250424,104900,10283734838,2365,2365,2375,2355,1240
|
||||
20250424,104800,10280792898,2365,2360,2370,2335,19456
|
||||
20250424,104700,10235091813,2360,2375,2380,2350,8891
|
||||
20250424,104600,10214110818,2375,2385,2385,2375,10469
|
||||
20250424,104500,10189218768,2390,2390,2390,2375,4051
|
||||
20250424,104400,10179537723,2380,2385,2390,2375,2874
|
||||
20250424,104300,10172683013,2375,2385,2390,2375,2968
|
||||
20250424,104200,10165607033,2385,2390,2390,2380,4209
|
||||
20250424,104100,10155579253,2380,2390,2395,2380,10748
|
||||
20250424,104000,10129893413,2395,2380,2395,2380,4212
|
||||
20250424,103900,10119830203,2385,2390,2397,2380,4441
|
||||
20250424,103800,10109228432,2395,2400,2400,2390,2512
|
||||
20250424,103700,10103213077,2400,2360,2400,2360,7617
|
||||
20250424,103600,10085011082,2370,2385,2385,2360,6072
|
||||
20250424,103500,10070650482,2370,2390,2395,2360,17342
|
||||
20250424,103400,10029448157,2390,2400,2405,2380,35664
|
||||
20250424,103300,9944104002,2400,2380,2400,2380,15785
|
||||
20250424,103200,9906308372,2390,2395,2395,2385,12288
|
||||
20250424,103100,9876969222,2395,2385,2400,2385,10040
|
||||
20250424,103000,9852911662,2385,2395,2395,2385,4538
|
||||
20250424,102900,9842060067,2395,2390,2395,2375,7294
|
||||
20250424,102800,9824673812,2385,2360,2385,2340,12881
|
||||
20250424,102700,9794288317,2360,2365,2365,2340,12709
|
||||
20250424,102600,9764399527,2370,2380,2380,2365,14876
|
||||
20250424,102500,9729107942,2375,2405,2410,2375,25768
|
||||
20250424,102400,9667439900,2410,2390,2410,2380,21247
|
||||
20250424,102300,9616386975,2390,2400,2405,2375,70575
|
||||
20250424,102200,9447540885,2400,2370,2405,2370,131395
|
||||
20250424,102100,9132505400,2370,2380,2380,2370,8883
|
||||
20250424,102000,9111428585,2380,2380,2380,2375,1103
|
||||
20250424,101900,9108803920,2380,2370,2380,2365,3474
|
||||
20250424,101800,9100571730,2370,2370,2380,2355,1779
|
||||
20250424,101700,9096351305,2370,2365,2385,2355,6954
|
||||
20250424,101600,9079836755,2365,2390,2395,2365,19354
|
||||
20250424,101500,9033668845,2390,2385,2395,2380,13358
|
||||
20250424,101400,9001741445,2385,2380,2395,2375,26581
|
||||
20250424,101300,8938368755,2380,2360,2380,2360,29544
|
||||
20250424,101200,8868427395,2355,2335,2355,2335,4300
|
||||
20250424,101100,8858339515,2330,2320,2330,2305,11512
|
||||
20250424,101000,8831610995,2310,2310,2320,2305,7990
|
||||
20250424,100900,8813160980,2300,2315,2320,2300,6366
|
||||
20250424,100800,8798462115,2320,2325,2325,2315,1362
|
||||
20250424,100700,8795299425,2325,2325,2325,2315,3229
|
||||
20250424,100600,8787813285,2325,2315,2325,2305,7113
|
||||
20250424,100500,8771339790,2315,2320,2335,2315,7370
|
||||
20250424,100400,8754245650,2320,2345,2350,2320,11071
|
||||
20250424,100300,8728482825,2350,2340,2350,2335,3181
|
||||
20250424,100200,8721030080,2355,2360,2360,2335,13145
|
||||
20250424,100100,8690224275,2360,2355,2370,2335,14392
|
||||
20250424,100000,8656452350,2365,2335,2365,2325,14960
|
||||
20250424,095900,8621425445,2350,2335,2350,2330,13611
|
||||
20250424,095800,8589653865,2350,2355,2380,2335,13478
|
||||
20250424,095700,8557788955,2355,2380,2380,2355,10359
|
||||
20250424,095600,8533269985,2380,2375,2380,2355,14746
|
||||
20250424,095500,8498477275,2380,2390,2395,2360,19545
|
||||
20250424,095400,8452016040,2385,2370,2390,2370,29420
|
||||
20250424,095300,8382009613,2370,2330,2370,2330,10131
|
||||
20250424,095200,8358062528,2340,2320,2355,2315,13343
|
||||
20250424,095100,8326953042,2320,2355,2355,2305,25659
|
||||
20250424,095000,8267094707,2360,2355,2365,2350,5724
|
||||
20250424,094900,8253614962,2355,2375,2385,2355,29570
|
||||
20250424,094800,8183548732,2380,2350,2380,2350,41703
|
||||
20250424,094700,8084766287,2340,2345,2360,2335,20617
|
||||
20250424,094600,8036332097,2355,2360,2365,2345,20350
|
||||
20250424,094500,7988470837,2360,2330,2365,2330,41746
|
||||
20250424,094400,7890656745,2330,2350,2350,2325,8352
|
||||
20250424,094300,7871142535,2350,2340,2355,2310,35718
|
||||
20250424,094200,7787436460,2340,2285,2340,2285,73294
|
||||
20250424,094100,7618625480,2275,2270,2290,2265,2579
|
||||
20250424,094000,7612763720,2265,2290,2295,2265,8809
|
||||
20250424,093900,7592715475,2290,2295,2300,2265,34696
|
||||
20250424,093800,7513284135,2295,2270,2300,2265,7809
|
||||
20250424,093700,7495423408,2265,2270,2275,2265,5525
|
||||
20250424,093600,7482898203,2280,2275,2295,2265,21710
|
||||
20250424,093500,7433356898,2280,2265,2285,2260,43528
|
||||
20250424,093400,7334339818,2260,2245,2265,2240,19983
|
||||
20250424,093300,7289340553,2245,2215,2245,2210,6021
|
||||
20250424,093200,7275926868,2210,2235,2250,2200,37682
|
||||
20250424,093100,7192219833,2240,2215,2245,2210,16715
|
||||
20250424,093000,7154956753,2215,2240,2250,2200,49001
|
||||
20250424,092900,7046178498,2240,2275,2275,2230,72882
|
||||
20250424,092800,6882314103,2275,2290,2300,2270,26571
|
||||
20250424,092700,6821749533,2285,2320,2330,2255,97235
|
||||
20250424,092600,6599278855,2315,2340,2365,2310,56878
|
||||
20250424,092500,6466476485,2345,2350,2360,2325,39981
|
||||
20250424,092400,6373067665,2350,2350,2375,2340,30046
|
||||
20250424,092300,6302072430,2350,2340,2370,2325,52168
|
||||
20250424,092200,6179730898,2340,2410,2420,2330,165788
|
||||
20250424,092100,5787055252,2420,2445,2445,2360,183909
|
||||
20250424,092000,5345653512,2445,2355,2480,2330,340505
|
||||
20250424,091900,4525569110,2350,2375,2375,2340,88647
|
||||
20250424,091800,4315795045,2375,2375,2375,2375,0
|
||||
20250424,091700,4315795045,2375,2325,2375,2325,73840
|
||||
20250424,091600,4141615388,2340,2350,2355,2300,104962
|
||||
20250424,091500,3896832286,2350,2305,2365,2305,166527
|
||||
20250424,091400,3506744000,2310,2315,2330,2280,129359
|
||||
20250424,091300,3209582410,2310,2280,2345,2270,177732
|
||||
20250424,091200,2799787019,2285,2230,2290,2230,85466
|
||||
20250424,091100,2606374389,2230,2240,2250,2225,19113
|
||||
20250424,091000,2563608258,2240,2240,2260,2235,41142
|
||||
20250424,090900,2471164793,2250,2220,2250,2210,40751
|
||||
20250424,090800,2380349158,2220,2210,2245,2205,61495
|
||||
20250424,090700,2243736213,2205,2215,2220,2195,46985
|
||||
20250424,090600,2140114078,2215,2230,2265,2200,114466
|
||||
20250424,090500,1885847873,2235,2210,2260,2195,121668
|
||||
20250424,090400,1614071103,2210,2192,2225,2185,69324
|
||||
20250424,090300,1461152704,2195,2145,2205,2145,71139
|
||||
20250424,090200,1305143522,2140,2175,2230,2130,191241
|
||||
20250424,090100,888909579,2195,2195,2250,2135,137295
|
||||
20250424,090000,588631752,2210,2160,2300,2115,269864
|
||||
|
Reference in New Issue
Block a user