Update 2025-04-24 2740 candle_min
This commit is contained in:
729
382150/min/candle-20250424.csv
Normal file
729
382150/min/candle-20250424.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,210600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,210500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,210400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,210300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,210200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,210100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,210000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,205000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,204000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,203600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,203000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,202000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,201000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,200600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,200000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,195000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,194000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,193600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,193000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,192000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,191000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,190600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,190000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,185000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,184000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,183600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,183000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,182000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,181000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,180600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,180000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,175000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,174000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,173600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,173000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,172000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,171000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,170600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,170000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,165000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,164000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,163600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,163000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,162000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,161000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,160600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,160000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,155000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154700,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,154000,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153900,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153800,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153700,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,153600,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153500,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153400,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153300,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153200,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153100,16655223505,13450,13450,13450,13450,0
|
||||
20250424,153000,16655223505,13450,13450,13450,13450,26676
|
||||
20250424,152900,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152800,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152700,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152600,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152500,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152400,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152300,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152200,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152100,16296431305,13450,13450,13450,13450,0
|
||||
20250424,152000,16296431305,13450,13450,13450,13450,0
|
||||
20250424,151900,16296431305,13450,13450,13470,13440,3992
|
||||
20250424,151800,16242755670,13460,13430,13470,13420,3640
|
||||
20250424,151700,16193853165,13435,13470,13470,13430,4267
|
||||
20250424,151600,16136450995,13480,13510,13510,13470,1954
|
||||
20250424,151500,16110099285,13510,13540,13540,13510,2071
|
||||
20250424,151400,16082101445,13545,13550,13580,13510,2400
|
||||
20250424,151300,16049591095,13570,13485,13570,13480,8512
|
||||
20250424,151200,15934440795,13490,13500,13500,13485,691
|
||||
20250424,151100,15925117545,13500,13480,13500,13480,1362
|
||||
20250424,151000,15906753765,13480,13480,13490,13460,2213
|
||||
20250424,150900,15876924325,13490,13490,13510,13480,3928
|
||||
20250424,150800,15823937095,13490,13500,13500,13490,952
|
||||
20250424,150700,15811093395,13490,13470,13500,13470,1377
|
||||
20250424,150600,15792519055,13460,13460,13460,13440,4346
|
||||
20250424,150500,15734046695,13450,13450,13460,13440,2626
|
||||
20250424,150400,15698735585,13440,13460,13460,13440,1276
|
||||
20250424,150300,15681578005,13460,13460,13460,13450,930
|
||||
20250424,150200,15669065395,13450,13460,13470,13450,694
|
||||
20250424,150100,15659729485,13470,13470,13470,13460,249
|
||||
20250424,150000,15656377765,13470,13480,13480,13460,1031
|
||||
20250424,145900,15642490565,13480,13480,13500,13470,1647
|
||||
20250424,145800,15620286825,13470,13500,13510,13470,2389
|
||||
20250424,145700,15588059485,13510,13500,13520,13500,1019
|
||||
20250424,145600,15574286875,13520,13490,13520,13490,2825
|
||||
20250424,145500,15536133365,13480,13480,13500,13470,4780
|
||||
20250424,145400,15471697435,13470,13460,13470,13460,1068
|
||||
20250424,145300,15457313855,13440,13410,13450,13410,2893
|
||||
20250424,145200,15418451385,13410,13430,13430,13400,7110
|
||||
20250424,145100,15323138520,13430,13440,13450,13420,2158
|
||||
20250424,145000,15294150980,13440,13420,13440,13410,2543
|
||||
20250424,144900,15260014400,13410,13430,13430,13400,459
|
||||
20250424,144800,15253858040,13420,13420,13440,13400,3787
|
||||
20250424,144700,15203065620,13420,13460,13460,13420,3196
|
||||
20250424,144600,15160169760,13410,13420,13460,13410,3949
|
||||
20250424,144500,15107122890,13440,13410,13450,13390,8558
|
||||
20250424,144400,14992439160,13410,13430,13430,13410,3062
|
||||
20250424,144300,14951347940,13420,13440,13440,13420,1739
|
||||
20250424,144200,14927994670,13430,13440,13450,13410,923
|
||||
20250424,144100,14915598130,13445,13470,13480,13410,10560
|
||||
20250424,144000,14773747840,13470,13480,13490,13470,1983
|
||||
20250424,143900,14747032130,13470,13490,13490,13470,1476
|
||||
20250424,143800,14727137710,13500,13480,13500,13480,1783
|
||||
20250424,143700,14703085850,13480,13480,13510,13480,3607
|
||||
20250424,143600,14654400890,13500,13500,13500,13470,279
|
||||
20250424,143500,14650638780,13470,13500,13510,13470,2313
|
||||
20250424,143400,14619441970,13500,13510,13510,13500,236
|
||||
20250424,143300,14616255960,13500,13510,13510,13500,787
|
||||
20250424,143200,14605625360,13520,13520,13530,13500,1684
|
||||
20250424,143100,14582856330,13520,13460,13540,13460,1550
|
||||
20250424,143000,14561913450,13500,13490,13530,13430,12666
|
||||
20250424,142900,14391251370,13500,13520,13530,13490,11055
|
||||
20250424,142800,14241994830,13520,13530,13530,13510,1822
|
||||
20250424,142700,14217362400,13520,13550,13550,13520,592
|
||||
20250424,142600,14209352100,13550,13520,13550,13520,3104
|
||||
20250424,142500,14167354800,13520,13540,13540,13510,2622
|
||||
20250424,142400,14131900880,13540,13560,13560,13520,4459
|
||||
20250424,142300,14071594470,13550,13560,13560,13510,8462
|
||||
20250424,142200,13957130830,13560,13570,13580,13560,360
|
||||
20250424,142100,13952248290,13570,13580,13580,13560,2949
|
||||
20250424,142000,13912207975,13560,13520,13560,13520,9261
|
||||
20250424,141900,13786837235,13520,13570,13600,13520,14479
|
||||
20250424,141800,13590641145,13570,13600,13600,13570,5270
|
||||
20250424,141700,13519074425,13600,13610,13620,13600,3516
|
||||
20250424,141600,13471252545,13610,13620,13620,13610,855
|
||||
20250424,141500,13459615795,13620,13620,13630,13620,142
|
||||
20250424,141400,13457681665,13620,13610,13630,13590,7167
|
||||
20250424,141300,13360154735,13610,13620,13620,13600,3799
|
||||
20250424,141200,13308457235,13620,13630,13630,13620,2171
|
||||
20250424,141100,13278885945,13630,13650,13650,13630,2186
|
||||
20250424,141000,13249075305,13660,13660,13660,13660,251
|
||||
20250424,140900,13245646645,13670,13670,13680,13670,447
|
||||
20250424,140800,13239536145,13670,13695,13695,13670,261
|
||||
20250424,140700,13235966305,13690,13690,13690,13690,143
|
||||
20250424,140600,13234008635,13700,13700,13700,13690,4488
|
||||
20250424,140500,13172561615,13700,13690,13710,13690,2709
|
||||
20250424,140400,13135458125,13680,13670,13700,13670,1665
|
||||
20250424,140300,13112674055,13670,13650,13670,13650,1481
|
||||
20250424,140200,13092442845,13650,13630,13650,13630,1281
|
||||
20250424,140100,13074968765,13630,13630,13640,13630,149
|
||||
20250424,140000,13072937885,13630,13640,13640,13630,1253
|
||||
20250424,135900,13055856340,13635,13630,13640,13630,973
|
||||
20250424,135800,13042593810,13630,13640,13640,13630,779
|
||||
20250424,135700,13031971650,13640,13640,13640,13640,550
|
||||
20250424,135600,13024469650,13640,13640,13640,13630,617
|
||||
20250424,135500,13016054870,13640,13640,13640,13640,193
|
||||
20250424,135400,13013422350,13650,13640,13650,13640,149
|
||||
20250424,135300,13011389720,13640,13640,13660,13640,610
|
||||
20250424,135200,13003068320,13650,13640,13660,13640,52
|
||||
20250424,135100,13002358520,13660,13650,13670,13640,434
|
||||
20250424,135000,12996433290,13650,13630,13650,13630,619
|
||||
20250424,134900,12987989250,13640,13630,13645,13630,722
|
||||
20250424,134800,12978143670,13630,13650,13650,13630,2388
|
||||
20250424,134700,12945570980,13650,13660,13660,13640,920
|
||||
20250424,134600,12933012720,13650,13650,13650,13640,588
|
||||
20250424,134500,12924989090,13650,13660,13670,13650,974
|
||||
20250424,134400,12911688880,13670,13655,13670,13650,1728
|
||||
20250424,134300,12888096655,13650,13660,13660,13650,3082
|
||||
20250424,134200,12846025835,13660,13670,13670,13660,102
|
||||
20250424,134100,12844632415,13670,13670,13680,13660,2074
|
||||
20250424,134000,12816295115,13700,13680,13700,13680,1099
|
||||
20250424,133900,12801255055,13680,13660,13680,13650,792
|
||||
20250424,133800,12790431615,13670,13670,13670,13660,2180
|
||||
20250424,133700,12760650990,13670,13680,13680,13670,1446
|
||||
20250424,133600,12740878105,13680,13670,13690,13670,88
|
||||
20250424,133500,12739674995,13670,13690,13690,13670,2478
|
||||
20250424,133400,12705774745,13700,13700,13720,13700,2197
|
||||
20250424,133300,12675657995,13710,13720,13720,13710,688
|
||||
20250424,133200,12666225505,13710,13720,13720,13710,106
|
||||
20250424,133100,12664772090,13720,13720,13730,13710,442
|
||||
20250424,133000,12658705650,13730,13730,13730,13730,1
|
||||
20250424,132900,12658691920,13730,13740,13740,13720,885
|
||||
20250424,132800,12646534500,13740,13740,13750,13730,344
|
||||
20250424,132700,12641807860,13740,13760,13760,13740,402
|
||||
20250424,132600,12636281150,13770,13780,13780,13760,206
|
||||
20250424,132500,12633445500,13780,13760,13790,13760,2704
|
||||
20250424,132400,12596184240,13770,13760,13770,13760,1394
|
||||
20250424,132300,12576994020,13760,13740,13760,13740,1707
|
||||
20250424,132200,12553522300,13730,13710,13730,13710,813
|
||||
20250424,132100,12542375640,13710,13710,13710,13705,125
|
||||
20250424,132000,12540662140,13710,13700,13710,13700,498
|
||||
20250424,131900,12533838380,13700,13700,13710,13700,206
|
||||
20250424,131800,12531014590,13710,13700,13710,13700,432
|
||||
20250424,131700,12525096110,13710,13720,13720,13700,1839
|
||||
20250424,131600,12499890150,13730,13740,13740,13720,950
|
||||
20250424,131500,12486848790,13740,13740,13740,13730,67
|
||||
20250424,131400,12485928240,13740,13750,13750,13730,2057
|
||||
20250424,131300,12457652430,13760,13750,13760,13740,1185
|
||||
20250424,131200,12441358920,13750,13750,13750,13730,500
|
||||
20250424,131100,12434486940,13750,13730,13750,13720,352
|
||||
20250424,131000,12429653430,13740,13750,13750,13740,308
|
||||
20250424,130900,12425418460,13750,13750,13750,13740,124
|
||||
20250424,130800,12423713470,13720,13740,13760,13720,535
|
||||
20250424,130700,12416363210,13750,13730,13760,13730,985
|
||||
20250424,130600,12402819180,13730,13700,13730,13700,3411
|
||||
20250424,130500,12356064620,13700,13700,13700,13690,309
|
||||
20250424,130400,12351834150,13700,13700,13700,13690,526
|
||||
20250424,130300,12344631600,13700,13700,13700,13690,322
|
||||
20250424,130200,12340222450,13700,13690,13700,13690,159
|
||||
20250424,130100,12338045410,13700,13710,13710,13700,256
|
||||
20250424,130000,12334537630,13710,13700,13720,13700,336
|
||||
20250424,125900,12329931720,13680,13680,13700,13650,836
|
||||
20250424,125800,12318508490,13670,13680,13680,13660,3488
|
||||
20250424,125700,12270845770,13680,13690,13690,13670,405
|
||||
20250424,125600,12265306250,13680,13730,13730,13680,1980
|
||||
20250424,125500,12238167560,13730,13730,13730,13720,321
|
||||
20250424,125400,12233760735,13730,13720,13730,13720,93
|
||||
20250424,125300,12232484615,13710,13720,13720,13710,236
|
||||
20250424,125200,12229248015,13710,13720,13720,13700,457
|
||||
20250424,125100,12222980995,13720,13700,13720,13700,549
|
||||
20250424,125000,12215453575,13710,13700,13710,13700,361
|
||||
20250424,124900,12210506635,13700,13690,13720,13680,1648
|
||||
20250424,124800,12187925615,13690,13680,13690,13670,1580
|
||||
20250424,124700,12166311285,13680,13670,13680,13660,919
|
||||
20250424,124600,12153751375,13670,13680,13680,13670,68
|
||||
20250424,124500,12152821765,13660,13680,13690,13660,411
|
||||
20250424,124400,12147201235,13670,13670,13680,13650,1181
|
||||
20250424,124300,12131068815,13650,13680,13680,13650,1229
|
||||
20250424,124200,12114268155,13670,13630,13670,13630,2927
|
||||
20250424,124100,12074321725,13630,13640,13640,13630,701
|
||||
20250424,124000,12064765685,13630,13640,13650,13620,635
|
||||
20250424,123900,12056109815,13630,13640,13650,13610,4152
|
||||
20250424,123800,11999552210,13650,13660,13670,13640,789
|
||||
20250424,123700,11988782950,13670,13650,13680,13650,3184
|
||||
20250424,123600,11945281860,13640,13600,13650,13600,8665
|
||||
20250424,123500,11827320380,13600,13660,13670,13600,12380
|
||||
20250424,123400,11658533970,13660,13660,13680,13660,578
|
||||
20250424,123300,11650636910,13660,13680,13680,13660,736
|
||||
20250424,123200,11640575360,13680,13690,13690,13670,1042
|
||||
20250424,123100,11626323280,13680,13670,13700,13660,1838
|
||||
20250424,123000,11601166860,13680,13650,13690,13650,4325
|
||||
20250424,122900,11542066360,13660,13670,13680,13650,3361
|
||||
20250424,122800,11496152700,13670,13690,13690,13670,2984
|
||||
20250424,122700,11455346830,13690,13705,13710,13690,624
|
||||
20250424,122600,11446802685,13710,13700,13710,13680,6352
|
||||
20250424,122500,11359860405,13710,13720,13720,13700,1530
|
||||
20250424,122400,11338893745,13730,13720,13730,13720,40
|
||||
20250424,122300,11338344735,13730,13720,13730,13710,1835
|
||||
20250424,122200,11313180965,13720,13720,13720,13710,850
|
||||
20250424,122100,11301520860,13720,13730,13730,13720,920
|
||||
20250424,122000,11288896990,13720,13740,13740,13720,362
|
||||
20250424,121900,11283927700,13740,13730,13740,13730,566
|
||||
20250424,121800,11276156440,13730,13740,13740,13730,103
|
||||
20250424,121700,11274742220,13740,13720,13740,13720,575
|
||||
20250424,121600,11266847990,13720,13730,13740,13720,1462
|
||||
20250424,121500,11246776010,13740,13730,13750,13730,762
|
||||
20250424,121400,11236311210,13730,13710,13740,13700,4972
|
||||
20250424,121300,11168084350,13700,13720,13720,13700,4713
|
||||
20250424,121200,11103508980,13700,13720,13720,13700,7031
|
||||
20250424,121100,11007151500,13720,13730,13730,13720,2241
|
||||
20250424,121000,10976397320,13730,13740,13740,13730,3847
|
||||
20250424,120900,10923568220,13750,13770,13770,13750,1077
|
||||
20250424,120800,10908758270,13780,13780,13780,13780,0
|
||||
20250424,120700,10908758270,13780,13780,13780,13750,1240
|
||||
20250424,120600,10891701190,13780,13780,13780,13760,404
|
||||
20250424,120500,10886135700,13780,13750,13790,13750,903
|
||||
20250424,120400,10873715550,13750,13780,13790,13750,1308
|
||||
20250424,120300,10855723520,13770,13790,13790,13770,1713
|
||||
20250424,120200,10832130190,13780,13800,13810,13780,2028
|
||||
20250424,120100,10804163140,13810,13820,13830,13810,132
|
||||
20250424,120000,10802339870,13830,13830,13830,13810,812
|
||||
20250424,115900,10791123470,13830,13820,13830,13820,443
|
||||
20250424,115800,10784998230,13820,13830,13830,13820,218
|
||||
20250424,115700,10781985050,13830,13810,13830,13800,1511
|
||||
20250424,115600,10761107660,13810,13800,13810,13800,578
|
||||
20250424,115500,10753126305,13810,13810,13810,13810,9
|
||||
20250424,115400,10753002015,13810,13790,13810,13790,1593
|
||||
20250424,115300,10731026115,13790,13790,13790,13780,255
|
||||
20250424,115200,10727511255,13780,13800,13800,13780,292
|
||||
20250424,115100,10723485355,13800,13790,13800,13790,525
|
||||
20250424,115000,10716240465,13800,13800,13800,13780,892
|
||||
20250424,114900,10703935215,13800,13790,13800,13780,236
|
||||
20250424,114800,10700680795,13800,13810,13810,13790,259
|
||||
20250424,114700,10697107825,13790,13800,13820,13780,2326
|
||||
20250424,114600,10665017975,13800,13800,13810,13800,1162
|
||||
20250424,114500,10648976605,13790,13750,13790,13730,6327
|
||||
20250424,114400,10561914095,13750,13770,13770,13750,3714
|
||||
20250424,114300,10510810295,13780,13780,13780,13770,1125
|
||||
20250424,114200,10495315135,13780,13770,13780,13770,993
|
||||
20250424,114100,10481640085,13770,13800,13800,13770,8374
|
||||
20250424,114000,10366279785,13810,13810,13810,13800,3615
|
||||
20250424,113900,10316391415,13810,13810,13810,13800,251
|
||||
20250424,113800,10312925205,13800,13810,13810,13800,2558
|
||||
20250424,113700,10277617845,13810,13840,13840,13810,2649
|
||||
20250424,113600,10241026645,13830,13830,13840,13830,715
|
||||
20250424,113500,10231138075,13830,13850,13860,13820,1236
|
||||
20250424,113400,10214042565,13870,13850,13870,13840,2126
|
||||
20250424,113300,10184602795,13850,13840,13850,13840,241
|
||||
20250424,113200,10181267325,13850,13840,13850,13840,270
|
||||
20250424,113100,10177529395,13840,13850,13860,13840,1209
|
||||
20250424,113000,10160785755,13860,13860,13860,13860,27
|
||||
20250424,112900,10160411535,13840,13840,13860,13840,441
|
||||
20250424,112800,10154304045,13860,13850,13860,13840,300
|
||||
20250424,112700,10150148035,13860,13860,13860,13860,60
|
||||
20250424,112600,10149316435,13860,13860,13860,13860,98
|
||||
20250424,112500,10147958155,13860,13860,13860,13850,138
|
||||
20250424,112400,10146045575,13860,13870,13870,13850,1072
|
||||
20250424,112300,10131187165,13860,13855,13870,13855,367
|
||||
20250424,112200,10126101460,13855,13860,13865,13855,163
|
||||
20250424,112100,10123842305,13870,13850,13870,13850,747
|
||||
20250424,112000,10113489475,13860,13850,13860,13850,776
|
||||
20250424,111900,10102741195,13850,13835,13850,13835,1493
|
||||
20250424,111800,10082076820,13830,13835,13835,13830,53
|
||||
20250424,111700,10081343825,13835,13830,13835,13830,114
|
||||
20250424,111600,10079766870,13835,13830,13840,13830,325
|
||||
20250424,111500,10075272060,13830,13830,13830,13800,821
|
||||
20250424,111400,10063927010,13830,13840,13840,13800,10218
|
||||
20250424,111300,9922718755,13840,13840,13840,13830,424
|
||||
20250424,111200,9916854155,13840,13840,13840,13840,436
|
||||
20250424,111100,9910819915,13840,13850,13850,13830,2078
|
||||
20250424,111000,9882067335,13840,13840,13850,13840,118
|
||||
20250424,110900,9880434205,13840,13840,13850,13840,434
|
||||
20250424,110800,9874427625,13840,13840,13840,13830,1744
|
||||
20250424,110700,9850302715,13840,13840,13840,13830,768
|
||||
20250424,110600,9839675355,13840,13840,13850,13840,1531
|
||||
20250424,110500,9818484155,13850,13860,13860,13850,342
|
||||
20250424,110400,9813747365,13850,13840,13850,13840,1761
|
||||
20250424,110300,9789369685,13840,13870,13870,13840,803
|
||||
20250424,110200,9778248095,13860,13860,13870,13860,328
|
||||
20250424,110100,9773700325,13870,13870,13870,13860,18
|
||||
20250424,110000,9773450735,13870,13850,13870,13840,1212
|
||||
20250424,105900,9756664195,13850,13860,13870,13850,1128
|
||||
20250424,105800,9741031025,13860,13850,13880,13850,1462
|
||||
20250424,105700,9720779765,13850,13880,13890,13850,4103
|
||||
20250424,105600,9663893985,13880,13880,13890,13870,1263
|
||||
20250424,105500,9646365170,13870,13880,13880,13870,290
|
||||
20250424,105400,9642342485,13880,13870,13880,13860,1037
|
||||
20250424,105300,9627959375,13870,13880,13880,13860,1006
|
||||
20250424,105200,9614006605,13880,13890,13890,13870,1740
|
||||
20250424,105100,9589867645,13890,13880,13890,13880,1034
|
||||
20250424,105000,9575515665,13880,13890,13890,13880,97
|
||||
20250424,104900,9574169265,13880,13890,13900,13880,1405
|
||||
20250424,104800,9554657115,13900,13920,13920,13900,2090
|
||||
20250424,104700,9525592825,13920,13910,13920,13900,245
|
||||
20250424,104600,9522185095,13910,13910,13910,13910,754
|
||||
20250424,104500,9511696955,13920,13910,13920,13910,801
|
||||
20250424,104400,9500553535,13920,13900,13920,13890,651
|
||||
20250424,104300,9491503275,13900,13890,13900,13890,483
|
||||
20250424,104200,9484790645,13890,13890,13890,13880,1346
|
||||
20250424,104100,9466095655,13900,13920,13920,13890,947
|
||||
20250424,104000,9452927105,13920,13940,13950,13920,403
|
||||
20250424,103900,9447308275,13940,13900,13940,13890,1633
|
||||
20250424,103800,9424566995,13920,13870,13920,13870,1075
|
||||
20250424,103700,9409654665,13900,13880,13900,13870,1621
|
||||
20250424,103600,9387165305,13890,13910,13910,13880,1091
|
||||
20250424,103500,9372013115,13910,13920,13930,13900,774
|
||||
20250424,103400,9361244725,13920,13930,13940,13920,2349
|
||||
20250424,103300,9328503015,13920,13910,13930,13890,939
|
||||
20250424,103200,9315438465,13910,13940,13940,13910,275
|
||||
20250424,103100,9311608705,13940,13900,13940,13900,560
|
||||
20250424,103000,9303813545,13910,13910,13920,13900,698
|
||||
20250424,102900,9294109425,13910,13920,13950,13910,2271
|
||||
20250424,102800,9262469015,13900,13920,13930,13900,2232
|
||||
20250424,102700,9231418405,13910,13860,13930,13850,1739
|
||||
20250424,102600,9207272985,13850,13870,13870,13850,1053
|
||||
20250424,102500,9192676790,13870,13880,13880,13860,101
|
||||
20250424,102400,9191276420,13880,13910,13910,13880,530
|
||||
20250424,102300,9183916430,13900,13880,13910,13880,1337
|
||||
20250424,102200,9165341470,13890,13860,13890,13850,834
|
||||
20250424,102100,9153776290,13880,13850,13880,13850,210
|
||||
20250424,102000,9150866200,13840,13880,13890,13840,2731
|
||||
20250424,101900,9113024500,13890,13880,13890,13860,1044
|
||||
20250424,101800,9098549120,13890,13890,13890,13860,494
|
||||
20250424,101700,9091691340,13890,13870,13900,13860,1077
|
||||
20250424,101600,9076748770,13870,13910,13910,13870,916
|
||||
20250424,101500,9064028020,13870,13880,13910,13870,1173
|
||||
20250424,101400,9047730810,13880,13880,13890,13870,1902
|
||||
20250424,101300,9021329110,13880,13860,13890,13860,872
|
||||
20250424,101200,9009241330,13860,13900,13900,13860,418
|
||||
20250424,101100,9003437870,13900,13870,13910,13840,4070
|
||||
20250424,101000,8947023260,13870,13890,13910,13870,1180
|
||||
20250424,100900,8930654780,13880,13920,13960,13880,822
|
||||
20250424,100800,8919205420,13920,13910,13980,13850,5475
|
||||
20250424,100700,8842924065,13910,13880,13910,13820,2782
|
||||
20250424,100600,8804290045,13830,13870,13880,13820,5347
|
||||
20250424,100500,8730269965,13870,13890,13910,13870,1343
|
||||
20250424,100400,8711627905,13900,13830,13930,13820,4599
|
||||
20250424,100300,8647927985,13820,13830,13830,13800,12311
|
||||
20250424,100200,8477903830,13835,13910,13910,13835,19642
|
||||
20250424,100100,8205271165,13920,13950,13950,13920,3844
|
||||
20250424,100000,8151727425,13950,13950,13960,13940,1298
|
||||
20250424,095900,8133626095,13950,13960,13970,13950,550
|
||||
20250424,095800,8125946995,13960,13940,13960,13920,2977
|
||||
20250424,095700,8084468635,13940,13970,13970,13930,2468
|
||||
20250424,095600,8050066025,13960,14000,14000,13940,4875
|
||||
20250424,095500,7982017255,14000,14010,14010,14000,530
|
||||
20250424,095400,7974594975,14010,13990,14010,13990,427
|
||||
20250424,095300,7968617505,13990,13970,13990,13960,2430
|
||||
20250424,095200,7934685725,13970,14020,14050,13970,1170
|
||||
20250424,095100,7918303055,14050,14000,14060,13990,1423
|
||||
20250424,095000,7898334505,13970,13950,14000,13940,2984
|
||||
20250424,094900,7856660855,13950,13940,13960,13930,1486
|
||||
20250424,094800,7835944105,13940,13940,13960,13930,2014
|
||||
20250424,094700,7807866275,13940,13980,13990,13940,4495
|
||||
20250424,094600,7745084625,13990,13980,13990,13980,1712
|
||||
20250424,094500,7721150505,13980,14010,14030,13980,2790
|
||||
20250424,094400,7682094255,14010,14020,14020,14000,2892
|
||||
20250424,094300,7641578865,14020,14040,14040,14020,2023
|
||||
20250424,094200,7613191655,14040,14000,14040,13995,1162
|
||||
20250424,094100,7596909985,13990,14020,14020,13980,4403
|
||||
20250424,094000,7535272415,14030,14060,14060,14020,2881
|
||||
20250424,093900,7494801735,14070,14080,14080,14060,1591
|
||||
20250424,093800,7472424625,14070,14090,14090,14070,482
|
||||
20250424,093700,7465641795,14090,14105,14110,14060,1722
|
||||
20250424,093600,7441400140,14100,14110,14140,14100,2277
|
||||
20250424,093500,7409266930,14110,14050,14110,14040,3224
|
||||
20250424,093400,7363869230,14050,14010,14090,14010,3840
|
||||
20250424,093300,7309868080,14050,13970,14060,13970,3997
|
||||
20250424,093200,7253924770,13970,14020,14020,13960,4940
|
||||
20250424,093100,7184847350,14020,14010,14030,14000,1438
|
||||
20250424,093000,7164706185,14010,13970,14010,13970,1418
|
||||
20250424,092900,7144869025,13930,13960,13970,13910,5970
|
||||
20250424,092800,7061608665,13950,13920,13960,13890,9024
|
||||
20250424,092700,6936021495,13920,13930,13950,13880,10849
|
||||
20250424,092600,6785164975,13930,14100,14100,13890,21701
|
||||
20250424,092500,6481403925,14100,14200,14200,14100,15934
|
||||
20250424,092400,6255949775,14200,14200,14250,14190,2914
|
||||
20250424,092300,6214547365,14200,14270,14270,14170,7757
|
||||
20250424,092200,6104375965,14270,14260,14290,14230,5399
|
||||
20250424,092100,6027434700,14260,14330,14350,14240,5788
|
||||
20250424,092000,5944689275,14340,14340,14380,14320,11646
|
||||
20250424,091900,5777471870,14330,14370,14390,14290,8369
|
||||
20250424,091800,5657397030,14360,14190,14390,14180,9186
|
||||
20250424,091700,5526203360,14190,14150,14200,14140,1333
|
||||
20250424,091600,5507324430,14150,14140,14180,14100,7411
|
||||
20250424,091500,5402588310,14140,14140,14150,14100,8105
|
||||
20250424,091400,5288239160,14140,14240,14240,14110,12078
|
||||
20250424,091300,5117175970,14210,14200,14240,14190,6283
|
||||
20250424,091200,5027906710,14210,14280,14280,14200,10782
|
||||
20250424,091100,4874456900,14280,14300,14300,14260,7491
|
||||
20250424,091000,4767464220,14300,14240,14380,14230,9288
|
||||
20250424,090900,4634702220,14240,14160,14250,14150,6366
|
||||
20250424,090800,4544276730,14150,14230,14250,14140,18601
|
||||
20250424,090700,4280129600,14250,14310,14320,14230,12702
|
||||
20250424,090600,4098856100,14300,14470,14490,14260,31836
|
||||
20250424,090500,3641110220,14470,14500,14530,14400,42281
|
||||
20250424,090400,3029603380,14500,14350,14610,14320,91671
|
||||
20250424,090300,1700552140,14350,14020,14400,13910,39131
|
||||
20250424,090200,1144931485,14030,13990,14100,13990,6611
|
||||
20250424,090100,1052174555,13990,14000,14000,13860,28775
|
||||
20250424,090000,650997680,14000,14110,14150,13970,42851
|
||||
|
Reference in New Issue
Block a user