Update 2025-04-24 2740 candle_min
This commit is contained in:
731
388870/min/candle-20250424.csv
Normal file
731
388870/min/candle-20250424.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,210900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,210800,260727015,6980,6980,6980,6980,0
|
||||
20250424,210700,260727015,6980,6980,6980,6980,0
|
||||
20250424,210600,260727015,6980,6980,6980,6980,0
|
||||
20250424,210500,260727015,6980,6980,6980,6980,0
|
||||
20250424,210400,260727015,6980,6980,6980,6980,0
|
||||
20250424,210300,260727015,6980,6980,6980,6980,0
|
||||
20250424,210200,260727015,6980,6980,6980,6980,0
|
||||
20250424,210100,260727015,6980,6980,6980,6980,0
|
||||
20250424,210000,260727015,6980,6980,6980,6980,0
|
||||
20250424,205900,260727015,6980,6980,6980,6980,0
|
||||
20250424,205800,260727015,6980,6980,6980,6980,0
|
||||
20250424,205700,260727015,6980,6980,6980,6980,0
|
||||
20250424,205600,260727015,6980,6980,6980,6980,0
|
||||
20250424,205500,260727015,6980,6980,6980,6980,0
|
||||
20250424,205400,260727015,6980,6980,6980,6980,0
|
||||
20250424,205300,260727015,6980,6980,6980,6980,0
|
||||
20250424,205200,260727015,6980,6980,6980,6980,0
|
||||
20250424,205100,260727015,6980,6980,6980,6980,0
|
||||
20250424,205000,260727015,6980,6980,6980,6980,0
|
||||
20250424,204900,260727015,6980,6980,6980,6980,0
|
||||
20250424,204800,260727015,6980,6980,6980,6980,0
|
||||
20250424,204700,260727015,6980,6980,6980,6980,0
|
||||
20250424,204600,260727015,6980,6980,6980,6980,0
|
||||
20250424,204500,260727015,6980,6980,6980,6980,0
|
||||
20250424,204400,260727015,6980,6980,6980,6980,0
|
||||
20250424,204300,260727015,6980,6980,6980,6980,0
|
||||
20250424,204200,260727015,6980,6980,6980,6980,0
|
||||
20250424,204100,260727015,6980,6980,6980,6980,0
|
||||
20250424,204000,260727015,6980,6980,6980,6980,0
|
||||
20250424,203900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,203800,260727015,6980,6980,6980,6980,0
|
||||
20250424,203700,260727015,6980,6980,6980,6980,0
|
||||
20250424,203600,260727015,6980,6980,6980,6980,0
|
||||
20250424,203500,260727015,6980,6980,6980,6980,0
|
||||
20250424,203400,260727015,6980,6980,6980,6980,0
|
||||
20250424,203300,260727015,6980,6980,6980,6980,0
|
||||
20250424,203200,260727015,6980,6980,6980,6980,0
|
||||
20250424,203100,260727015,6980,6980,6980,6980,0
|
||||
20250424,203000,260727015,6980,6980,6980,6980,0
|
||||
20250424,202900,260727015,6980,6980,6980,6980,0
|
||||
20250424,202800,260727015,6980,6980,6980,6980,0
|
||||
20250424,202700,260727015,6980,6980,6980,6980,0
|
||||
20250424,202600,260727015,6980,6980,6980,6980,0
|
||||
20250424,202500,260727015,6980,6980,6980,6980,0
|
||||
20250424,202400,260727015,6980,6980,6980,6980,0
|
||||
20250424,202300,260727015,6980,6980,6980,6980,0
|
||||
20250424,202200,260727015,6980,6980,6980,6980,0
|
||||
20250424,202100,260727015,6980,6980,6980,6980,0
|
||||
20250424,202000,260727015,6980,6980,6980,6980,0
|
||||
20250424,201900,260727015,6980,6980,6980,6980,0
|
||||
20250424,201800,260727015,6980,6980,6980,6980,0
|
||||
20250424,201700,260727015,6980,6980,6980,6980,0
|
||||
20250424,201600,260727015,6980,6980,6980,6980,0
|
||||
20250424,201500,260727015,6980,6980,6980,6980,0
|
||||
20250424,201400,260727015,6980,6980,6980,6980,0
|
||||
20250424,201300,260727015,6980,6980,6980,6980,0
|
||||
20250424,201200,260727015,6980,6980,6980,6980,0
|
||||
20250424,201100,260727015,6980,6980,6980,6980,0
|
||||
20250424,201000,260727015,6980,6980,6980,6980,0
|
||||
20250424,200900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,200800,260727015,6980,6980,6980,6980,0
|
||||
20250424,200700,260727015,6980,6980,6980,6980,0
|
||||
20250424,200600,260727015,6980,6980,6980,6980,0
|
||||
20250424,200500,260727015,6980,6980,6980,6980,0
|
||||
20250424,200400,260727015,6980,6980,6980,6980,0
|
||||
20250424,200300,260727015,6980,6980,6980,6980,0
|
||||
20250424,200200,260727015,6980,6980,6980,6980,0
|
||||
20250424,200100,260727015,6980,6980,6980,6980,0
|
||||
20250424,200000,260727015,6980,6980,6980,6980,0
|
||||
20250424,195900,260727015,6980,6980,6980,6980,0
|
||||
20250424,195800,260727015,6980,6980,6980,6980,0
|
||||
20250424,195700,260727015,6980,6980,6980,6980,0
|
||||
20250424,195600,260727015,6980,6980,6980,6980,0
|
||||
20250424,195500,260727015,6980,6980,6980,6980,0
|
||||
20250424,195400,260727015,6980,6980,6980,6980,0
|
||||
20250424,195300,260727015,6980,6980,6980,6980,0
|
||||
20250424,195200,260727015,6980,6980,6980,6980,0
|
||||
20250424,195100,260727015,6980,6980,6980,6980,0
|
||||
20250424,195000,260727015,6980,6980,6980,6980,0
|
||||
20250424,194900,260727015,6980,6980,6980,6980,0
|
||||
20250424,194800,260727015,6980,6980,6980,6980,0
|
||||
20250424,194700,260727015,6980,6980,6980,6980,0
|
||||
20250424,194600,260727015,6980,6980,6980,6980,0
|
||||
20250424,194500,260727015,6980,6980,6980,6980,0
|
||||
20250424,194400,260727015,6980,6980,6980,6980,0
|
||||
20250424,194300,260727015,6980,6980,6980,6980,0
|
||||
20250424,194200,260727015,6980,6980,6980,6980,0
|
||||
20250424,194100,260727015,6980,6980,6980,6980,0
|
||||
20250424,194000,260727015,6980,6980,6980,6980,0
|
||||
20250424,193900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,193800,260727015,6980,6980,6980,6980,0
|
||||
20250424,193700,260727015,6980,6980,6980,6980,0
|
||||
20250424,193600,260727015,6980,6980,6980,6980,0
|
||||
20250424,193500,260727015,6980,6980,6980,6980,0
|
||||
20250424,193400,260727015,6980,6980,6980,6980,0
|
||||
20250424,193300,260727015,6980,6980,6980,6980,0
|
||||
20250424,193200,260727015,6980,6980,6980,6980,0
|
||||
20250424,193100,260727015,6980,6980,6980,6980,0
|
||||
20250424,193000,260727015,6980,6980,6980,6980,0
|
||||
20250424,192900,260727015,6980,6980,6980,6980,0
|
||||
20250424,192800,260727015,6980,6980,6980,6980,0
|
||||
20250424,192700,260727015,6980,6980,6980,6980,0
|
||||
20250424,192600,260727015,6980,6980,6980,6980,0
|
||||
20250424,192500,260727015,6980,6980,6980,6980,0
|
||||
20250424,192400,260727015,6980,6980,6980,6980,0
|
||||
20250424,192300,260727015,6980,6980,6980,6980,0
|
||||
20250424,192200,260727015,6980,6980,6980,6980,0
|
||||
20250424,192100,260727015,6980,6980,6980,6980,0
|
||||
20250424,192000,260727015,6980,6980,6980,6980,0
|
||||
20250424,191900,260727015,6980,6980,6980,6980,0
|
||||
20250424,191800,260727015,6980,6980,6980,6980,0
|
||||
20250424,191700,260727015,6980,6980,6980,6980,0
|
||||
20250424,191600,260727015,6980,6980,6980,6980,0
|
||||
20250424,191500,260727015,6980,6980,6980,6980,0
|
||||
20250424,191400,260727015,6980,6980,6980,6980,0
|
||||
20250424,191300,260727015,6980,6980,6980,6980,0
|
||||
20250424,191200,260727015,6980,6980,6980,6980,0
|
||||
20250424,191100,260727015,6980,6980,6980,6980,0
|
||||
20250424,191000,260727015,6980,6980,6980,6980,0
|
||||
20250424,190900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,190800,260727015,6980,6980,6980,6980,0
|
||||
20250424,190700,260727015,6980,6980,6980,6980,0
|
||||
20250424,190600,260727015,6980,6980,6980,6980,0
|
||||
20250424,190500,260727015,6980,6980,6980,6980,0
|
||||
20250424,190400,260727015,6980,6980,6980,6980,0
|
||||
20250424,190300,260727015,6980,6980,6980,6980,0
|
||||
20250424,190200,260727015,6980,6980,6980,6980,0
|
||||
20250424,190100,260727015,6980,6980,6980,6980,0
|
||||
20250424,190000,260727015,6980,6980,6980,6980,0
|
||||
20250424,185900,260727015,6980,6980,6980,6980,0
|
||||
20250424,185800,260727015,6980,6980,6980,6980,0
|
||||
20250424,185700,260727015,6980,6980,6980,6980,0
|
||||
20250424,185600,260727015,6980,6980,6980,6980,0
|
||||
20250424,185500,260727015,6980,6980,6980,6980,0
|
||||
20250424,185400,260727015,6980,6980,6980,6980,0
|
||||
20250424,185300,260727015,6980,6980,6980,6980,0
|
||||
20250424,185200,260727015,6980,6980,6980,6980,0
|
||||
20250424,185100,260727015,6980,6980,6980,6980,0
|
||||
20250424,185000,260727015,6980,6980,6980,6980,0
|
||||
20250424,184900,260727015,6980,6980,6980,6980,0
|
||||
20250424,184800,260727015,6980,6980,6980,6980,0
|
||||
20250424,184700,260727015,6980,6980,6980,6980,0
|
||||
20250424,184600,260727015,6980,6980,6980,6980,0
|
||||
20250424,184500,260727015,6980,6980,6980,6980,0
|
||||
20250424,184400,260727015,6980,6980,6980,6980,0
|
||||
20250424,184300,260727015,6980,6980,6980,6980,0
|
||||
20250424,184200,260727015,6980,6980,6980,6980,0
|
||||
20250424,184100,260727015,6980,6980,6980,6980,0
|
||||
20250424,184000,260727015,6980,6980,6980,6980,0
|
||||
20250424,183900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,183800,260727015,6980,6980,6980,6980,0
|
||||
20250424,183700,260727015,6980,6980,6980,6980,0
|
||||
20250424,183600,260727015,6980,6980,6980,6980,0
|
||||
20250424,183500,260727015,6980,6980,6980,6980,0
|
||||
20250424,183400,260727015,6980,6980,6980,6980,0
|
||||
20250424,183300,260727015,6980,6980,6980,6980,0
|
||||
20250424,183200,260727015,6980,6980,6980,6980,0
|
||||
20250424,183100,260727015,6980,6980,6980,6980,0
|
||||
20250424,183000,260727015,6980,6980,6980,6980,0
|
||||
20250424,182900,260727015,6980,6980,6980,6980,0
|
||||
20250424,182800,260727015,6980,6980,6980,6980,0
|
||||
20250424,182700,260727015,6980,6980,6980,6980,0
|
||||
20250424,182600,260727015,6980,6980,6980,6980,0
|
||||
20250424,182500,260727015,6980,6980,6980,6980,0
|
||||
20250424,182400,260727015,6980,6980,6980,6980,0
|
||||
20250424,182300,260727015,6980,6980,6980,6980,0
|
||||
20250424,182200,260727015,6980,6980,6980,6980,0
|
||||
20250424,182100,260727015,6980,6980,6980,6980,0
|
||||
20250424,182000,260727015,6980,6980,6980,6980,0
|
||||
20250424,181900,260727015,6980,6980,6980,6980,0
|
||||
20250424,181800,260727015,6980,6980,6980,6980,0
|
||||
20250424,181700,260727015,6980,6980,6980,6980,0
|
||||
20250424,181600,260727015,6980,6980,6980,6980,0
|
||||
20250424,181500,260727015,6980,6980,6980,6980,0
|
||||
20250424,181400,260727015,6980,6980,6980,6980,0
|
||||
20250424,181300,260727015,6980,6980,6980,6980,0
|
||||
20250424,181200,260727015,6980,6980,6980,6980,0
|
||||
20250424,181100,260727015,6980,6980,6980,6980,0
|
||||
20250424,181000,260727015,6980,6980,6980,6980,0
|
||||
20250424,180900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,180800,260727015,6980,6980,6980,6980,0
|
||||
20250424,180700,260727015,6980,6980,6980,6980,0
|
||||
20250424,180600,260727015,6980,6980,6980,6980,0
|
||||
20250424,180500,260727015,6980,6980,6980,6980,0
|
||||
20250424,180400,260727015,6980,6980,6980,6980,0
|
||||
20250424,180300,260727015,6980,6980,6980,6980,0
|
||||
20250424,180200,260727015,6980,6980,6980,6980,0
|
||||
20250424,180100,260727015,6980,6980,6980,6980,0
|
||||
20250424,180000,260727015,6980,6980,6980,6980,0
|
||||
20250424,175900,260727015,6980,6980,6980,6980,0
|
||||
20250424,175800,260727015,6980,6980,6980,6980,0
|
||||
20250424,175700,260727015,6980,6980,6980,6980,0
|
||||
20250424,175600,260727015,6980,6980,6980,6980,0
|
||||
20250424,175500,260727015,6980,6980,6980,6980,0
|
||||
20250424,175400,260727015,6980,6980,6980,6980,0
|
||||
20250424,175300,260727015,6980,6980,6980,6980,0
|
||||
20250424,175200,260727015,6980,6980,6980,6980,0
|
||||
20250424,175100,260727015,6980,6980,6980,6980,0
|
||||
20250424,175000,260727015,6980,6980,6980,6980,0
|
||||
20250424,174900,260727015,6980,6980,6980,6980,0
|
||||
20250424,174800,260727015,6980,6980,6980,6980,0
|
||||
20250424,174700,260727015,6980,6980,6980,6980,0
|
||||
20250424,174600,260727015,6980,6980,6980,6980,0
|
||||
20250424,174500,260727015,6980,6980,6980,6980,0
|
||||
20250424,174400,260727015,6980,6980,6980,6980,0
|
||||
20250424,174300,260727015,6980,6980,6980,6980,0
|
||||
20250424,174200,260727015,6980,6980,6980,6980,0
|
||||
20250424,174100,260727015,6980,6980,6980,6980,0
|
||||
20250424,174000,260727015,6980,6980,6980,6980,0
|
||||
20250424,173900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,173800,260727015,6980,6980,6980,6980,0
|
||||
20250424,173700,260727015,6980,6980,6980,6980,0
|
||||
20250424,173600,260727015,6980,6980,6980,6980,0
|
||||
20250424,173500,260727015,6980,6980,6980,6980,0
|
||||
20250424,173400,260727015,6980,6980,6980,6980,0
|
||||
20250424,173300,260727015,6980,6980,6980,6980,0
|
||||
20250424,173200,260727015,6980,6980,6980,6980,0
|
||||
20250424,173100,260727015,6980,6980,6980,6980,0
|
||||
20250424,173000,260727015,6980,6980,6980,6980,0
|
||||
20250424,172900,260727015,6980,6980,6980,6980,0
|
||||
20250424,172800,260727015,6980,6980,6980,6980,0
|
||||
20250424,172700,260727015,6980,6980,6980,6980,0
|
||||
20250424,172600,260727015,6980,6980,6980,6980,0
|
||||
20250424,172500,260727015,6980,6980,6980,6980,0
|
||||
20250424,172400,260727015,6980,6980,6980,6980,0
|
||||
20250424,172300,260727015,6980,6980,6980,6980,0
|
||||
20250424,172200,260727015,6980,6980,6980,6980,0
|
||||
20250424,172100,260727015,6980,6980,6980,6980,0
|
||||
20250424,172000,260727015,6980,6980,6980,6980,0
|
||||
20250424,171900,260727015,6980,6980,6980,6980,0
|
||||
20250424,171800,260727015,6980,6980,6980,6980,0
|
||||
20250424,171700,260727015,6980,6980,6980,6980,0
|
||||
20250424,171600,260727015,6980,6980,6980,6980,0
|
||||
20250424,171500,260727015,6980,6980,6980,6980,0
|
||||
20250424,171400,260727015,6980,6980,6980,6980,0
|
||||
20250424,171300,260727015,6980,6980,6980,6980,0
|
||||
20250424,171200,260727015,6980,6980,6980,6980,0
|
||||
20250424,171100,260727015,6980,6980,6980,6980,0
|
||||
20250424,171000,260727015,6980,6980,6980,6980,0
|
||||
20250424,170900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,170800,260727015,6980,6980,6980,6980,0
|
||||
20250424,170700,260727015,6980,6980,6980,6980,0
|
||||
20250424,170600,260727015,6980,6980,6980,6980,0
|
||||
20250424,170500,260727015,6980,6980,6980,6980,0
|
||||
20250424,170400,260727015,6980,6980,6980,6980,0
|
||||
20250424,170300,260727015,6980,6980,6980,6980,0
|
||||
20250424,170200,260727015,6980,6980,6980,6980,0
|
||||
20250424,170100,260727015,6980,6980,6980,6980,0
|
||||
20250424,170000,260727015,6980,6980,6980,6980,0
|
||||
20250424,165900,260727015,6980,6980,6980,6980,0
|
||||
20250424,165800,260727015,6980,6980,6980,6980,0
|
||||
20250424,165700,260727015,6980,6980,6980,6980,0
|
||||
20250424,165600,260727015,6980,6980,6980,6980,0
|
||||
20250424,165500,260727015,6980,6980,6980,6980,0
|
||||
20250424,165400,260727015,6980,6980,6980,6980,0
|
||||
20250424,165300,260727015,6980,6980,6980,6980,0
|
||||
20250424,165200,260727015,6980,6980,6980,6980,0
|
||||
20250424,165100,260727015,6980,6980,6980,6980,0
|
||||
20250424,165000,260727015,6980,6980,6980,6980,0
|
||||
20250424,164900,260727015,6980,6980,6980,6980,0
|
||||
20250424,164800,260727015,6980,6980,6980,6980,0
|
||||
20250424,164700,260727015,6980,6980,6980,6980,0
|
||||
20250424,164600,260727015,6980,6980,6980,6980,0
|
||||
20250424,164500,260727015,6980,6980,6980,6980,0
|
||||
20250424,164400,260727015,6980,6980,6980,6980,0
|
||||
20250424,164300,260727015,6980,6980,6980,6980,0
|
||||
20250424,164200,260727015,6980,6980,6980,6980,0
|
||||
20250424,164100,260727015,6980,6980,6980,6980,0
|
||||
20250424,164000,260727015,6980,6980,6980,6980,0
|
||||
20250424,163900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,163800,260727015,6980,6980,6980,6980,0
|
||||
20250424,163700,260727015,6980,6980,6980,6980,0
|
||||
20250424,163600,260727015,6980,6980,6980,6980,0
|
||||
20250424,163500,260727015,6980,6980,6980,6980,0
|
||||
20250424,163400,260727015,6980,6980,6980,6980,0
|
||||
20250424,163300,260727015,6980,6980,6980,6980,0
|
||||
20250424,163200,260727015,6980,6980,6980,6980,0
|
||||
20250424,163100,260727015,6980,6980,6980,6980,0
|
||||
20250424,163000,260727015,6980,6980,6980,6980,0
|
||||
20250424,162900,260727015,6980,6980,6980,6980,0
|
||||
20250424,162800,260727015,6980,6980,6980,6980,0
|
||||
20250424,162700,260727015,6980,6980,6980,6980,0
|
||||
20250424,162600,260727015,6980,6980,6980,6980,0
|
||||
20250424,162500,260727015,6980,6980,6980,6980,0
|
||||
20250424,162400,260727015,6980,6980,6980,6980,0
|
||||
20250424,162300,260727015,6980,6980,6980,6980,0
|
||||
20250424,162200,260727015,6980,6980,6980,6980,0
|
||||
20250424,162100,260727015,6980,6980,6980,6980,0
|
||||
20250424,162000,260727015,6980,6980,6980,6980,0
|
||||
20250424,161900,260727015,6980,6980,6980,6980,0
|
||||
20250424,161800,260727015,6980,6980,6980,6980,0
|
||||
20250424,161700,260727015,6980,6980,6980,6980,0
|
||||
20250424,161600,260727015,6980,6980,6980,6980,0
|
||||
20250424,161500,260727015,6980,6980,6980,6980,0
|
||||
20250424,161400,260727015,6980,6980,6980,6980,0
|
||||
20250424,161300,260727015,6980,6980,6980,6980,0
|
||||
20250424,161200,260727015,6980,6980,6980,6980,0
|
||||
20250424,161100,260727015,6980,6980,6980,6980,0
|
||||
20250424,161000,260727015,6980,6980,6980,6980,0
|
||||
20250424,160900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,160800,260727015,6980,6980,6980,6980,0
|
||||
20250424,160700,260727015,6980,6980,6980,6980,0
|
||||
20250424,160600,260727015,6980,6980,6980,6980,0
|
||||
20250424,160500,260727015,6980,6980,6980,6980,0
|
||||
20250424,160400,260727015,6980,6980,6980,6980,0
|
||||
20250424,160300,260727015,6980,6980,6980,6980,0
|
||||
20250424,160200,260727015,6980,6980,6980,6980,0
|
||||
20250424,160100,260727015,6980,6980,6980,6980,0
|
||||
20250424,160000,260727015,6980,6980,6980,6980,0
|
||||
20250424,155900,260727015,6980,6980,6980,6980,0
|
||||
20250424,155800,260727015,6980,6980,6980,6980,0
|
||||
20250424,155700,260727015,6980,6980,6980,6980,0
|
||||
20250424,155600,260727015,6980,6980,6980,6980,0
|
||||
20250424,155500,260727015,6980,6980,6980,6980,0
|
||||
20250424,155400,260727015,6980,6980,6980,6980,0
|
||||
20250424,155300,260727015,6980,6980,6980,6980,0
|
||||
20250424,155200,260727015,6980,6980,6980,6980,0
|
||||
20250424,155100,260727015,6980,6980,6980,6980,0
|
||||
20250424,155000,260727015,6980,6980,6980,6980,0
|
||||
20250424,154900,260727015,6980,6980,6980,6980,0
|
||||
20250424,154800,260727015,6980,6980,6980,6980,0
|
||||
20250424,154700,260727015,6980,6980,6980,6980,0
|
||||
20250424,154600,260727015,6980,6980,6980,6980,0
|
||||
20250424,154500,260727015,6980,6980,6980,6980,0
|
||||
20250424,154400,260727015,6980,6980,6980,6980,0
|
||||
20250424,154300,260727015,6980,6980,6980,6980,0
|
||||
20250424,154200,260727015,6980,6980,6980,6980,0
|
||||
20250424,154100,260727015,6980,6980,6980,6980,0
|
||||
20250424,154000,260727015,6980,6980,6980,6980,0
|
||||
20250424,153900,260727015,6980,6980,6980,6980,1129
|
||||
20250424,153800,260727015,6980,6980,6980,6980,0
|
||||
20250424,153700,260727015,6980,6980,6980,6980,0
|
||||
20250424,153600,260727015,6980,6980,6980,6980,0
|
||||
20250424,153500,260727015,6980,6980,6980,6980,0
|
||||
20250424,153400,260727015,6980,6980,6980,6980,0
|
||||
20250424,153300,260727015,6980,6980,6980,6980,0
|
||||
20250424,153200,260727015,6980,6980,6980,6980,0
|
||||
20250424,153100,260727015,6980,6980,6980,6980,0
|
||||
20250424,153000,260727015,6980,6980,6980,6980,1129
|
||||
20250424,152900,252846595,6980,6980,6980,6980,0
|
||||
20250424,152800,252846595,6980,6980,6980,6980,0
|
||||
20250424,152700,252846595,6980,6980,6980,6980,0
|
||||
20250424,152600,252846595,6980,6980,6980,6980,0
|
||||
20250424,152500,252846595,6980,6980,6980,6980,0
|
||||
20250424,152400,252846595,6980,6980,6980,6980,0
|
||||
20250424,152300,252846595,6980,6980,6980,6980,0
|
||||
20250424,152200,252846595,6980,6980,6980,6980,0
|
||||
20250424,152100,252846595,6980,6980,6980,6980,0
|
||||
20250424,152000,252846595,6980,6980,6980,6980,0
|
||||
20250424,151900,252846595,6980,7040,7040,6980,117
|
||||
20250424,151800,252029445,7050,7030,7050,7030,2
|
||||
20250424,151700,252015365,7040,7040,7040,7040,73
|
||||
20250424,151600,251501445,7050,7050,7050,7040,118
|
||||
20250424,151500,250670165,7040,7040,7040,7040,54
|
||||
20250424,151400,250290005,7020,7050,7050,7020,113
|
||||
20250424,151300,249495845,7020,7030,7050,7020,96
|
||||
20250424,151200,248820865,7020,7020,7020,7020,58
|
||||
20250424,151100,248413705,7010,7010,7010,7010,125
|
||||
20250424,151000,247537455,7030,7030,7030,7030,26
|
||||
20250424,150900,247354675,7010,7000,7030,7000,399
|
||||
20250424,150800,244557765,7000,7000,7000,7000,100
|
||||
20250424,150700,243857765,6980,6980,6980,6980,0
|
||||
20250424,150600,243857765,6980,6990,6990,6980,1317
|
||||
20250424,150500,234651945,7000,6990,7000,6990,118
|
||||
20250424,150400,233826355,7000,7000,7000,7000,118
|
||||
20250424,150300,233000355,7000,7000,7000,7000,1
|
||||
20250424,150200,232993355,6990,6990,6990,6990,15
|
||||
20250424,150100,232888505,7010,7010,7010,7010,120
|
||||
20250424,150000,232047305,7010,7010,7010,7010,130
|
||||
20250424,145900,231136005,7010,7010,7010,7010,0
|
||||
20250424,145800,231136005,7010,7010,7010,7010,0
|
||||
20250424,145700,231136005,7010,7010,7010,7010,0
|
||||
20250424,145600,231136005,7010,7010,7010,7010,0
|
||||
20250424,145500,231136005,7010,7010,7010,7010,35
|
||||
20250424,145400,230890655,7000,6980,7000,6960,206
|
||||
20250424,145300,229453485,7000,7000,7000,7000,50
|
||||
20250424,145200,229103485,7000,7000,7000,7000,0
|
||||
20250424,145100,229103485,7000,7000,7000,7000,5
|
||||
20250424,145000,229068485,7000,7000,7000,7000,2
|
||||
20250424,144900,229054485,7000,7000,7000,7000,0
|
||||
20250424,144800,229054485,7000,7000,7000,7000,1
|
||||
20250424,144700,229047485,7000,7000,7000,7000,4
|
||||
20250424,144600,229019485,7000,7000,7000,7000,0
|
||||
20250424,144500,229019485,7000,7000,7000,7000,0
|
||||
20250424,144400,229019485,7000,7000,7000,7000,14
|
||||
20250424,144300,228921485,7020,7020,7020,7020,0
|
||||
20250424,144200,228921485,7020,7020,7020,7020,0
|
||||
20250424,144100,228921485,7020,7020,7020,7020,0
|
||||
20250424,144000,228921485,7020,7020,7020,7020,0
|
||||
20250424,143900,228921485,7020,7020,7020,7020,0
|
||||
20250424,143800,228921485,7020,6990,7020,6950,877
|
||||
20250424,143700,222808155,7020,7020,7020,7020,50
|
||||
20250424,143600,222457155,7020,7020,7020,7020,0
|
||||
20250424,143500,222457155,7020,7020,7020,7020,0
|
||||
20250424,143400,222457155,7020,7020,7020,7020,0
|
||||
20250424,143300,222457155,7020,7020,7020,7020,0
|
||||
20250424,143200,222457155,7020,7020,7020,7020,0
|
||||
20250424,143100,222457155,7020,7020,7020,7020,0
|
||||
20250424,143000,222457155,7020,7020,7020,7020,0
|
||||
20250424,142900,222457155,7020,7020,7020,7020,0
|
||||
20250424,142800,222457155,7020,7020,7020,7020,0
|
||||
20250424,142700,222457155,7020,7020,7020,7020,1
|
||||
20250424,142600,222450135,6980,6980,6980,6980,0
|
||||
20250424,142500,222450135,6980,6980,6980,6980,0
|
||||
20250424,142400,222450135,6980,6980,6980,6980,156
|
||||
20250424,142300,221361255,6980,6990,6990,6980,262
|
||||
20250424,142200,219532465,6990,7010,7010,6990,268
|
||||
20250424,142100,217656645,7010,7010,7010,7010,0
|
||||
20250424,142000,217656645,7010,7010,7010,7010,0
|
||||
20250424,141900,217656645,7010,7010,7010,7010,0
|
||||
20250424,141800,217656645,7010,7010,7010,7010,0
|
||||
20250424,141700,217656645,7010,7010,7010,7010,102
|
||||
20250424,141600,216941625,7010,7020,7020,7000,2715
|
||||
20250424,141500,197924135,7020,7020,7020,7020,0
|
||||
20250424,141400,197924135,7020,7020,7020,7020,0
|
||||
20250424,141300,197924135,7020,7020,7020,7020,0
|
||||
20250424,141200,197924135,7020,7020,7020,7020,0
|
||||
20250424,141100,197924135,7020,7020,7020,7020,0
|
||||
20250424,141000,197924135,7020,7020,7020,7020,0
|
||||
20250424,140900,197924135,7020,7020,7020,7020,0
|
||||
20250424,140800,197924135,7020,7020,7020,7020,0
|
||||
20250424,140700,197924135,7020,7020,7020,7020,44
|
||||
20250424,140600,197615255,7020,7020,7020,7020,0
|
||||
20250424,140500,197615255,7020,7020,7020,7020,0
|
||||
20250424,140400,197615255,7020,7020,7020,7020,0
|
||||
20250424,140300,197615255,7020,7020,7020,7020,11
|
||||
20250424,140200,197538035,7020,7020,7020,7020,0
|
||||
20250424,140100,197538035,7020,7020,7020,7020,0
|
||||
20250424,140000,197538035,7020,7020,7020,7020,0
|
||||
20250424,135900,197538035,7020,7020,7020,7020,54
|
||||
20250424,135800,197158955,7020,7020,7020,7020,0
|
||||
20250424,135700,197158955,7020,7020,7020,7020,0
|
||||
20250424,135600,197158955,7020,7020,7020,7020,16
|
||||
20250424,135500,197046635,7060,7060,7060,7060,0
|
||||
20250424,135400,197046635,7060,7060,7060,7060,0
|
||||
20250424,135300,197046635,7060,7060,7060,7060,0
|
||||
20250424,135200,197046635,7060,7060,7060,7060,0
|
||||
20250424,135100,197046635,7060,7060,7060,7060,0
|
||||
20250424,135000,197046635,7060,7060,7060,7060,0
|
||||
20250424,134900,197046635,7060,7060,7060,7060,0
|
||||
20250424,134800,197046635,7060,7060,7060,7060,6
|
||||
20250424,134700,197004275,7020,7020,7020,7020,0
|
||||
20250424,134600,197004275,7020,7020,7020,7020,0
|
||||
20250424,134500,197004275,7020,7020,7020,7020,0
|
||||
20250424,134400,197004275,7020,7020,7020,7020,0
|
||||
20250424,134300,197004275,7020,7020,7020,7020,0
|
||||
20250424,134200,197004275,7020,7020,7020,7020,0
|
||||
20250424,134100,197004275,7020,7020,7020,7020,0
|
||||
20250424,134000,197004275,7020,7020,7020,7020,0
|
||||
20250424,133900,197004275,7020,7020,7020,7020,2
|
||||
20250424,133800,196990235,7090,7050,7090,7050,92
|
||||
20250424,133700,196339155,7050,7050,7050,7050,0
|
||||
20250424,133600,196339155,7050,7050,7050,7050,0
|
||||
20250424,133500,196339155,7050,7050,7050,7050,0
|
||||
20250424,133400,196339155,7050,7050,7050,7050,0
|
||||
20250424,133300,196339155,7050,7050,7050,7050,18
|
||||
20250424,133200,196212255,7040,7040,7040,7040,0
|
||||
20250424,133100,196212255,7040,7040,7040,7040,0
|
||||
20250424,133000,196212255,7040,7040,7040,7040,0
|
||||
20250424,132900,196212255,7040,7040,7040,7040,8
|
||||
20250424,132800,196155935,7030,7030,7030,7030,1
|
||||
20250424,132700,196148905,7030,7030,7030,7030,0
|
||||
20250424,132600,196148905,7030,7030,7030,7030,0
|
||||
20250424,132500,196148905,7030,7030,7030,7030,500
|
||||
20250424,132400,192633905,7040,7040,7040,7040,0
|
||||
20250424,132300,192633905,7040,7040,7040,7040,0
|
||||
20250424,132200,192633905,7040,7040,7040,7040,0
|
||||
20250424,132100,192633905,7040,7040,7040,7040,15
|
||||
20250424,132000,192528305,7040,7040,7040,7040,0
|
||||
20250424,131900,192528305,7040,7040,7040,7040,0
|
||||
20250424,131800,192528305,7040,7040,7040,7040,0
|
||||
20250424,131700,192528305,7040,7040,7040,7040,0
|
||||
20250424,131600,192528305,7040,7040,7040,7040,0
|
||||
20250424,131500,192528305,7040,7040,7040,7040,0
|
||||
20250424,131400,192528305,7040,7040,7040,7040,200
|
||||
20250424,131300,191120305,7040,7030,7040,7030,560
|
||||
20250424,131200,187183385,7050,7050,7050,7050,1519
|
||||
20250424,131100,176474435,7040,7010,7040,7000,304
|
||||
20250424,131000,174337465,7030,7030,7030,7030,0
|
||||
20250424,130900,174337465,7030,7030,7030,7030,106
|
||||
20250424,130800,173592285,7030,7030,7030,7030,0
|
||||
20250424,130700,173592285,7030,7030,7030,7030,0
|
||||
20250424,130600,173592285,7030,7030,7030,7030,0
|
||||
20250424,130500,173592285,7030,7030,7030,7030,0
|
||||
20250424,130400,173592285,7030,7030,7030,7030,16
|
||||
20250424,130300,173479805,7030,7030,7030,7030,0
|
||||
20250424,130200,173479805,7030,7030,7030,7030,0
|
||||
20250424,130100,173479805,7030,7030,7030,7030,45
|
||||
20250424,130000,173163455,7040,7040,7040,7040,11
|
||||
20250424,125900,173086015,7030,7030,7030,7030,0
|
||||
20250424,125800,173086015,7030,7030,7030,7030,0
|
||||
20250424,125700,173086015,7030,7030,7030,7030,0
|
||||
20250424,125600,173086015,7030,7030,7030,7030,0
|
||||
20250424,125500,173086015,7030,7030,7030,7030,0
|
||||
20250424,125400,173086015,7030,7030,7030,7030,0
|
||||
20250424,125300,173086015,7030,7030,7030,7030,0
|
||||
20250424,125200,173086015,7030,7030,7030,7030,0
|
||||
20250424,125100,173086015,7030,7030,7030,7030,0
|
||||
20250424,125000,173086015,7030,7030,7030,7030,349
|
||||
20250424,124900,170632545,7040,7040,7040,7040,0
|
||||
20250424,124800,170632545,7040,7040,7040,7040,0
|
||||
20250424,124700,170632545,7040,7040,7040,7040,0
|
||||
20250424,124600,170632545,7040,7040,7040,7040,2
|
||||
20250424,124500,170618465,7040,7040,7040,7040,0
|
||||
20250424,124400,170618465,7040,7020,7040,7020,181
|
||||
20250424,124300,169347825,7040,7040,7040,7040,0
|
||||
20250424,124200,169347825,7040,7040,7040,7040,0
|
||||
20250424,124100,169347825,7040,7040,7040,7040,0
|
||||
20250424,124000,169347825,7040,7040,7040,7040,0
|
||||
20250424,123900,169347825,7040,7040,7040,7040,0
|
||||
20250424,123800,169347825,7040,7040,7040,7040,0
|
||||
20250424,123700,169347825,7040,7040,7040,7040,0
|
||||
20250424,123600,169347825,7040,7040,7040,7040,0
|
||||
20250424,123500,169347825,7040,7040,7040,7040,1
|
||||
20250424,123400,169340785,7030,7030,7030,7030,122
|
||||
20250424,123300,168483125,7040,7040,7040,7040,3
|
||||
20250424,123200,168462005,7040,7040,7040,7040,0
|
||||
20250424,123100,168462005,7040,7040,7040,7040,0
|
||||
20250424,123000,168462005,7040,7040,7040,7040,8
|
||||
20250424,122900,168405685,7030,7030,7030,7030,1
|
||||
20250424,122800,168398655,7030,7030,7030,7030,0
|
||||
20250424,122700,168398655,7030,7030,7030,7030,0
|
||||
20250424,122600,168398655,7030,7030,7030,7030,0
|
||||
20250424,122500,168398655,7030,7030,7030,7030,0
|
||||
20250424,122400,168398655,7030,7030,7030,7030,0
|
||||
20250424,122300,168398655,7030,7030,7030,7030,1
|
||||
20250424,122200,168391625,7020,7020,7020,7020,0
|
||||
20250424,122100,168391625,7020,7020,7020,7020,0
|
||||
20250424,122000,168391625,7020,7020,7020,7020,1
|
||||
20250424,121900,168384605,7020,7000,7020,7000,3
|
||||
20250424,121800,168363565,7000,7000,7000,7000,0
|
||||
20250424,121700,168363565,7000,7000,7000,7000,14
|
||||
20250424,121600,168265565,7000,7000,7000,7000,0
|
||||
20250424,121500,168265565,7000,7000,7000,7000,0
|
||||
20250424,121400,168265565,7000,7000,7000,7000,0
|
||||
20250424,121300,168265565,7000,7000,7000,7000,0
|
||||
20250424,121200,168265565,7000,7000,7000,7000,0
|
||||
20250424,121100,168265565,7000,7000,7000,7000,0
|
||||
20250424,121000,168265565,7000,7000,7000,7000,0
|
||||
20250424,120900,168265565,7000,7000,7000,7000,1
|
||||
20250424,120800,168258565,7010,7010,7010,7010,0
|
||||
20250424,120700,168258565,7010,7020,7020,7010,141
|
||||
20250424,120600,167270105,7040,7040,7040,7040,3
|
||||
20250424,120500,167248985,7040,7020,7040,7010,21
|
||||
20250424,120400,167101735,7020,7020,7020,7020,1
|
||||
20250424,120300,167094715,7020,7020,7020,7020,0
|
||||
20250424,120200,167094715,7020,7020,7020,7020,159
|
||||
20250424,120100,165978535,7010,7010,7010,7010,0
|
||||
20250424,120000,165978535,7010,7010,7010,7010,0
|
||||
20250424,115900,165978535,7010,7010,7010,7010,1
|
||||
20250424,115800,165971525,7030,7030,7030,7030,0
|
||||
20250424,115700,165971525,7030,7030,7030,7030,0
|
||||
20250424,115600,165971525,7030,7030,7030,7030,0
|
||||
20250424,115500,165971525,7030,7030,7030,7030,0
|
||||
20250424,115400,165971525,7030,7030,7030,7030,18
|
||||
20250424,115300,165844985,7030,7030,7030,7030,2
|
||||
20250424,115200,165830925,7010,7040,7040,7010,274
|
||||
20250424,115100,163902115,7040,7040,7040,7040,0
|
||||
20250424,115000,163902115,7040,7040,7040,7040,0
|
||||
20250424,114900,163902115,7040,7040,7040,7040,0
|
||||
20250424,114800,163902115,7040,7040,7040,7040,189
|
||||
20250424,114700,162571555,7040,7040,7040,7040,0
|
||||
20250424,114600,162571555,7040,7030,7040,7030,12
|
||||
20250424,114500,162487105,7040,7040,7040,7040,0
|
||||
20250424,114400,162487105,7040,7010,7040,7010,25
|
||||
20250424,114300,162311825,7040,7040,7040,7040,3
|
||||
20250424,114200,162290705,7040,7040,7040,7040,0
|
||||
20250424,114100,162290705,7040,7040,7040,7040,0
|
||||
20250424,114000,162290705,7040,7040,7040,7040,0
|
||||
20250424,113900,162290705,7040,7040,7040,7040,0
|
||||
20250424,113800,162290705,7040,7040,7040,7040,0
|
||||
20250424,113700,162290705,7040,7040,7040,7040,0
|
||||
20250424,113600,162290705,7040,7040,7040,7040,0
|
||||
20250424,113500,162290705,7040,7030,7045,7030,25
|
||||
20250424,113400,162114740,7000,7000,7000,7000,0
|
||||
20250424,113300,162114740,7000,7000,7000,7000,110
|
||||
20250424,113200,161344740,7000,7000,7000,7000,0
|
||||
20250424,113100,161344740,7000,7000,7000,7000,40
|
||||
20250424,113000,161064740,7000,6980,7000,6980,15
|
||||
20250424,112900,160960020,6980,6970,6980,6970,18
|
||||
20250424,112800,160834410,7000,7000,7000,7000,2
|
||||
20250424,112700,160820410,7000,6960,7000,6960,233
|
||||
20250424,112600,159195920,6960,6960,6960,6960,0
|
||||
20250424,112500,159195920,6960,6980,6990,6950,832
|
||||
20250424,112400,153404530,6990,6990,6990,6990,1
|
||||
20250424,112300,153397540,6990,7020,7020,6980,1580
|
||||
20250424,112200,142332370,7030,7030,7030,7030,0
|
||||
20250424,112100,142332370,7030,7030,7030,7030,5
|
||||
20250424,112000,142297220,7030,7030,7030,7030,3
|
||||
20250424,111900,142276130,7020,7020,7020,7020,8
|
||||
20250424,111800,142219970,7020,7030,7030,7020,21
|
||||
20250424,111700,142072540,7020,7030,7030,7020,33
|
||||
20250424,111600,141840700,7050,7050,7050,7050,0
|
||||
20250424,111500,141840700,7050,7040,7050,7040,4
|
||||
20250424,111400,141812530,7050,7050,7050,7050,10
|
||||
20250424,111300,141742030,7050,7050,7050,7050,0
|
||||
20250424,111200,141742030,7050,7050,7050,7050,0
|
||||
20250424,111100,141742030,7050,7050,7050,7050,0
|
||||
20250424,111000,141742030,7050,7050,7050,7050,24
|
||||
20250424,110900,141572830,7050,7050,7050,7050,0
|
||||
20250424,110800,141572830,7050,7050,7050,7050,1
|
||||
20250424,110700,141565780,7050,7050,7050,7050,1
|
||||
20250424,110600,141558730,7050,7070,7070,7050,29
|
||||
20250424,110500,141354240,7070,7070,7070,7070,0
|
||||
20250424,110400,141354240,7070,7070,7070,7070,0
|
||||
20250424,110300,141354240,7070,7070,7070,7070,0
|
||||
20250424,110200,141354240,7070,7070,7070,7070,0
|
||||
20250424,110100,141354240,7070,7070,7070,7070,0
|
||||
20250424,110000,141354240,7070,7070,7070,7070,8
|
||||
20250424,105900,141297680,7070,7070,7070,7070,0
|
||||
20250424,105800,141297680,7070,7070,7070,7070,44
|
||||
20250424,105700,140986600,7070,7070,7070,7070,122
|
||||
20250424,105600,140124060,7070,7070,7070,7070,25
|
||||
20250424,105500,139947310,7060,7060,7060,7060,0
|
||||
20250424,105400,139947310,7060,7060,7060,7060,54
|
||||
20250424,105300,139566070,7060,7050,7060,7050,111
|
||||
20250424,105200,138782920,7050,7040,7050,7040,2
|
||||
20250424,105100,138768830,7030,7030,7030,7030,72
|
||||
20250424,105000,138262670,7020,7020,7020,7020,1
|
||||
20250424,104900,138255650,7040,7040,7040,7040,5
|
||||
20250424,104800,138220450,7040,7040,7040,7040,96
|
||||
20250424,104700,137544610,7030,7020,7030,7020,306
|
||||
20250424,104600,135394750,7030,7030,7030,7030,0
|
||||
20250424,104500,135394750,7030,7030,7030,7030,10
|
||||
20250424,104400,135324450,7030,7030,7030,7030,50
|
||||
20250424,104300,134972950,7030,7040,7040,7030,133
|
||||
20250424,104200,134037090,7050,7050,7050,7050,0
|
||||
20250424,104100,134037090,7050,7050,7050,7050,0
|
||||
20250424,104000,134037090,7050,7050,7050,7050,271
|
||||
20250424,103900,132126540,7050,7050,7050,7050,73
|
||||
20250424,103800,131611890,7050,7050,7050,7050,6
|
||||
20250424,103700,131569590,7050,7050,7050,7050,5
|
||||
20250424,103600,131534340,7050,7050,7050,7050,27
|
||||
20250424,103500,131343990,7060,7060,7060,7060,7
|
||||
20250424,103400,131294570,7060,7060,7060,7060,0
|
||||
20250424,103300,131294570,7060,7060,7060,7060,10
|
||||
20250424,103200,131223970,7060,7060,7060,7060,1
|
||||
20250424,103100,131216910,7060,7060,7060,7060,0
|
||||
20250424,103000,131216910,7060,7060,7060,7060,35
|
||||
20250424,102900,130969810,7050,7050,7050,7050,2
|
||||
20250424,102800,130955710,7070,7070,7070,7070,0
|
||||
20250424,102700,130955710,7070,7070,7070,7070,0
|
||||
20250424,102600,130955710,7070,7070,7070,7070,2
|
||||
20250424,102500,130941570,7090,7090,7090,7090,0
|
||||
20250424,102400,130941570,7090,7090,7090,7090,0
|
||||
20250424,102300,130941570,7090,7090,7090,7090,0
|
||||
20250424,102200,130941570,7090,7090,7090,7090,0
|
||||
20250424,102100,130941570,7090,7090,7090,7090,0
|
||||
20250424,102000,130941570,7090,7090,7090,7090,0
|
||||
20250424,101900,130941570,7090,7070,7090,7070,202
|
||||
20250424,101800,129510290,7080,7050,7080,7050,15
|
||||
20250424,101700,129404390,7040,7040,7040,7040,0
|
||||
20250424,101600,129404390,7040,7040,7040,7040,123
|
||||
20250424,101500,128538470,7030,7040,7040,7030,309
|
||||
20250424,101400,126366180,7040,7060,7060,7040,155
|
||||
20250424,101300,125274960,7050,7050,7050,7040,267
|
||||
20250424,101200,123392960,7070,7060,7070,7060,5
|
||||
20250424,101100,123357650,7090,7090,7090,7090,0
|
||||
20250424,101000,123357650,7090,7090,7090,7090,10
|
||||
20250424,100900,123286750,7090,7090,7090,7090,1
|
||||
20250424,100800,123279660,7060,7080,7080,7060,239
|
||||
20250424,100700,121590200,7070,7070,7070,7070,66
|
||||
20250424,100600,121123580,7080,7080,7080,7080,6
|
||||
20250424,100500,121081100,7080,7080,7080,7080,506
|
||||
20250424,100400,117498620,7080,7080,7080,7080,0
|
||||
20250424,100300,117498620,7080,7080,7080,7080,1
|
||||
20250424,100200,117491540,7060,7060,7060,7060,174
|
||||
20250424,100100,116263100,7080,7080,7080,7070,327
|
||||
20250424,100000,113950500,7070,7070,7070,7070,6
|
||||
20250424,095900,113908080,7070,7070,7070,7070,5
|
||||
20250424,095800,113872730,7080,7080,7080,7080,4
|
||||
20250424,095700,113844410,7090,7090,7090,7090,63
|
||||
20250424,095600,113397740,7090,7090,7100,7090,158
|
||||
20250424,095500,112277510,7100,7100,7100,7100,0
|
||||
20250424,095400,112277510,7100,7100,7100,7100,0
|
||||
20250424,095300,112277510,7100,7100,7100,7100,0
|
||||
20250424,095200,112277510,7100,7100,7100,7100,1
|
||||
20250424,095100,112270410,7090,7090,7090,7090,0
|
||||
20250424,095000,112270410,7090,7090,7090,7090,28
|
||||
20250424,094900,112071890,7090,7090,7090,7090,0
|
||||
20250424,094800,112071890,7090,7060,7090,7060,20
|
||||
20250424,094700,111930660,7100,7100,7100,7100,200
|
||||
20250424,094600,110510660,7100,7100,7100,7100,10
|
||||
20250424,094500,110439660,7100,7100,7100,7100,0
|
||||
20250424,094400,110439660,7100,7060,7100,7060,370
|
||||
20250424,094300,107812780,7100,7100,7100,7100,2
|
||||
20250424,094200,107798580,7090,7070,7090,7070,91
|
||||
20250424,094100,107155190,7070,7070,7070,7070,45
|
||||
20250424,094000,106837040,7070,7070,7070,7070,27
|
||||
20250424,093900,106646150,7060,7060,7060,7060,98
|
||||
20250424,093800,105954270,7060,7050,7060,7040,124
|
||||
20250424,093700,105081060,7040,7040,7040,7040,5
|
||||
20250424,093600,105045860,7050,7050,7050,7050,2
|
||||
20250424,093500,105031760,7040,7040,7040,7040,0
|
||||
20250424,093400,105031760,7040,7040,7040,7040,0
|
||||
20250424,093300,105031760,7040,7050,7050,7040,3
|
||||
20250424,093200,105010620,7040,7040,7040,7040,0
|
||||
20250424,093100,105010620,7040,7040,7040,7040,0
|
||||
20250424,093000,105010620,7040,7040,7040,7040,0
|
||||
20250424,092900,105010620,7040,7080,7120,7010,4811
|
||||
20250424,092800,71179340,7120,7120,7120,7120,0
|
||||
20250424,092700,71179340,7120,7090,7120,7080,101
|
||||
20250424,092600,70464210,7130,7130,7130,7090,636
|
||||
20250424,092500,65948660,7100,7140,7140,7090,34
|
||||
20250424,092400,65707520,7100,7130,7170,7100,908
|
||||
20250424,092300,59249100,7140,7140,7140,7140,1
|
||||
20250424,092200,59241960,7110,7120,7120,7110,100
|
||||
20250424,092100,58530700,7110,7110,7110,7110,96
|
||||
20250424,092000,57848140,7150,7110,7150,7110,5
|
||||
20250424,091900,57812550,7150,7120,7150,7090,371
|
||||
20250424,091800,55174360,7140,7150,7150,7140,8
|
||||
20250424,091700,55117170,7130,7150,7150,7120,273
|
||||
20250424,091600,53166990,7110,7110,7110,7110,1
|
||||
20250424,091500,53159880,7110,7140,7140,7110,121
|
||||
20250424,091400,52298090,7150,7150,7150,7150,0
|
||||
20250424,091300,52298090,7150,7150,7150,7150,0
|
||||
20250424,091200,52298090,7150,7160,7160,7150,6
|
||||
20250424,091100,52255180,7160,7160,7160,7160,104
|
||||
20250424,091000,51510540,7200,7200,7200,7200,0
|
||||
20250424,090900,51510540,7200,7200,7200,7200,0
|
||||
20250424,090800,51510540,7200,7150,7200,7150,5
|
||||
20250424,090700,51474740,7210,7180,7210,7170,402
|
||||
20250424,090600,48588360,7210,7210,7210,7210,55
|
||||
20250424,090500,48191810,7200,7220,7220,7200,1036
|
||||
20250424,090400,40732430,7220,7220,7230,7210,203
|
||||
20250424,090300,39267140,7200,7180,7200,7170,1094
|
||||
20250424,090200,31405510,7160,7180,7190,7150,1839
|
||||
20250424,090100,18209420,7190,7150,7190,7140,1501
|
||||
20250424,090000,7418610,7060,7150,7150,7060,1044
|
||||
|
Reference in New Issue
Block a user