Update 2025-04-24 2740 candle_min
This commit is contained in:
734
413630/min/candle-20250424.csv
Normal file
734
413630/min/candle-20250424.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211200,43956703,1345,1345,1345,1345,202
|
||||
20250424,211100,43956703,1345,1345,1345,1345,0
|
||||
20250424,211000,43956703,1345,1345,1345,1345,0
|
||||
20250424,210900,43956703,1345,1345,1345,1345,0
|
||||
20250424,210800,43956703,1345,1345,1345,1345,0
|
||||
20250424,210700,43956703,1345,1345,1345,1345,0
|
||||
20250424,210600,43956703,1345,1345,1345,1345,0
|
||||
20250424,210500,43956703,1345,1345,1345,1345,0
|
||||
20250424,210400,43956703,1345,1345,1345,1345,0
|
||||
20250424,210300,43956703,1345,1345,1345,1345,0
|
||||
20250424,210200,43956703,1345,1345,1345,1345,0
|
||||
20250424,210100,43956703,1345,1345,1345,1345,0
|
||||
20250424,210000,43956703,1345,1345,1345,1345,0
|
||||
20250424,205900,43956703,1345,1345,1345,1345,0
|
||||
20250424,205800,43956703,1345,1345,1345,1345,0
|
||||
20250424,205700,43956703,1345,1345,1345,1345,0
|
||||
20250424,205600,43956703,1345,1345,1345,1345,0
|
||||
20250424,205500,43956703,1345,1345,1345,1345,0
|
||||
20250424,205400,43956703,1345,1345,1345,1345,0
|
||||
20250424,205300,43956703,1345,1345,1345,1345,0
|
||||
20250424,205200,43956703,1345,1345,1345,1345,0
|
||||
20250424,205100,43956703,1345,1345,1345,1345,0
|
||||
20250424,205000,43956703,1345,1345,1345,1345,0
|
||||
20250424,204900,43956703,1345,1345,1345,1345,0
|
||||
20250424,204800,43956703,1345,1345,1345,1345,0
|
||||
20250424,204700,43956703,1345,1345,1345,1345,0
|
||||
20250424,204600,43956703,1345,1345,1345,1345,0
|
||||
20250424,204500,43956703,1345,1345,1345,1345,0
|
||||
20250424,204400,43956703,1345,1345,1345,1345,0
|
||||
20250424,204300,43956703,1345,1345,1345,1345,0
|
||||
20250424,204200,43956703,1345,1345,1345,1345,202
|
||||
20250424,204100,43956703,1345,1345,1345,1345,0
|
||||
20250424,204000,43956703,1345,1345,1345,1345,0
|
||||
20250424,203900,43956703,1345,1345,1345,1345,0
|
||||
20250424,203800,43956703,1345,1345,1345,1345,0
|
||||
20250424,203700,43956703,1345,1345,1345,1345,0
|
||||
20250424,203600,43956703,1345,1345,1345,1345,0
|
||||
20250424,203500,43956703,1345,1345,1345,1345,0
|
||||
20250424,203400,43956703,1345,1345,1345,1345,0
|
||||
20250424,203300,43956703,1345,1345,1345,1345,0
|
||||
20250424,203200,43956703,1345,1345,1345,1345,0
|
||||
20250424,203100,43956703,1345,1345,1345,1345,0
|
||||
20250424,203000,43956703,1345,1345,1345,1345,0
|
||||
20250424,202900,43956703,1345,1345,1345,1345,0
|
||||
20250424,202800,43956703,1345,1345,1345,1345,0
|
||||
20250424,202700,43956703,1345,1345,1345,1345,0
|
||||
20250424,202600,43956703,1345,1345,1345,1345,0
|
||||
20250424,202500,43956703,1345,1345,1345,1345,0
|
||||
20250424,202400,43956703,1345,1345,1345,1345,0
|
||||
20250424,202300,43956703,1345,1345,1345,1345,0
|
||||
20250424,202200,43956703,1345,1345,1345,1345,0
|
||||
20250424,202100,43956703,1345,1345,1345,1345,0
|
||||
20250424,202000,43956703,1345,1345,1345,1345,0
|
||||
20250424,201900,43956703,1345,1345,1345,1345,0
|
||||
20250424,201800,43956703,1345,1345,1345,1345,0
|
||||
20250424,201700,43956703,1345,1345,1345,1345,0
|
||||
20250424,201600,43956703,1345,1345,1345,1345,0
|
||||
20250424,201500,43956703,1345,1345,1345,1345,0
|
||||
20250424,201400,43956703,1345,1345,1345,1345,0
|
||||
20250424,201300,43956703,1345,1345,1345,1345,0
|
||||
20250424,201200,43956703,1345,1345,1345,1345,202
|
||||
20250424,201100,43956703,1345,1345,1345,1345,0
|
||||
20250424,201000,43956703,1345,1345,1345,1345,0
|
||||
20250424,200900,43956703,1345,1345,1345,1345,0
|
||||
20250424,200800,43956703,1345,1345,1345,1345,0
|
||||
20250424,200700,43956703,1345,1345,1345,1345,0
|
||||
20250424,200600,43956703,1345,1345,1345,1345,0
|
||||
20250424,200500,43956703,1345,1345,1345,1345,0
|
||||
20250424,200400,43956703,1345,1345,1345,1345,0
|
||||
20250424,200300,43956703,1345,1345,1345,1345,0
|
||||
20250424,200200,43956703,1345,1345,1345,1345,0
|
||||
20250424,200100,43956703,1345,1345,1345,1345,0
|
||||
20250424,200000,43956703,1345,1345,1345,1345,0
|
||||
20250424,195900,43956703,1345,1345,1345,1345,0
|
||||
20250424,195800,43956703,1345,1345,1345,1345,0
|
||||
20250424,195700,43956703,1345,1345,1345,1345,0
|
||||
20250424,195600,43956703,1345,1345,1345,1345,0
|
||||
20250424,195500,43956703,1345,1345,1345,1345,0
|
||||
20250424,195400,43956703,1345,1345,1345,1345,0
|
||||
20250424,195300,43956703,1345,1345,1345,1345,0
|
||||
20250424,195200,43956703,1345,1345,1345,1345,0
|
||||
20250424,195100,43956703,1345,1345,1345,1345,0
|
||||
20250424,195000,43956703,1345,1345,1345,1345,0
|
||||
20250424,194900,43956703,1345,1345,1345,1345,0
|
||||
20250424,194800,43956703,1345,1345,1345,1345,0
|
||||
20250424,194700,43956703,1345,1345,1345,1345,0
|
||||
20250424,194600,43956703,1345,1345,1345,1345,0
|
||||
20250424,194500,43956703,1345,1345,1345,1345,0
|
||||
20250424,194400,43956703,1345,1345,1345,1345,0
|
||||
20250424,194300,43956703,1345,1345,1345,1345,0
|
||||
20250424,194200,43956703,1345,1345,1345,1345,202
|
||||
20250424,194100,43956703,1345,1345,1345,1345,0
|
||||
20250424,194000,43956703,1345,1345,1345,1345,0
|
||||
20250424,193900,43956703,1345,1345,1345,1345,0
|
||||
20250424,193800,43956703,1345,1345,1345,1345,0
|
||||
20250424,193700,43956703,1345,1345,1345,1345,0
|
||||
20250424,193600,43956703,1345,1345,1345,1345,0
|
||||
20250424,193500,43956703,1345,1345,1345,1345,0
|
||||
20250424,193400,43956703,1345,1345,1345,1345,0
|
||||
20250424,193300,43956703,1345,1345,1345,1345,0
|
||||
20250424,193200,43956703,1345,1345,1345,1345,0
|
||||
20250424,193100,43956703,1345,1345,1345,1345,0
|
||||
20250424,193000,43956703,1345,1345,1345,1345,0
|
||||
20250424,192900,43956703,1345,1345,1345,1345,0
|
||||
20250424,192800,43956703,1345,1345,1345,1345,0
|
||||
20250424,192700,43956703,1345,1345,1345,1345,0
|
||||
20250424,192600,43956703,1345,1345,1345,1345,0
|
||||
20250424,192500,43956703,1345,1345,1345,1345,0
|
||||
20250424,192400,43956703,1345,1345,1345,1345,0
|
||||
20250424,192300,43956703,1345,1345,1345,1345,0
|
||||
20250424,192200,43956703,1345,1345,1345,1345,0
|
||||
20250424,192100,43956703,1345,1345,1345,1345,0
|
||||
20250424,192000,43956703,1345,1345,1345,1345,0
|
||||
20250424,191900,43956703,1345,1345,1345,1345,0
|
||||
20250424,191800,43956703,1345,1345,1345,1345,0
|
||||
20250424,191700,43956703,1345,1345,1345,1345,0
|
||||
20250424,191600,43956703,1345,1345,1345,1345,0
|
||||
20250424,191500,43956703,1345,1345,1345,1345,0
|
||||
20250424,191400,43956703,1345,1345,1345,1345,0
|
||||
20250424,191300,43956703,1345,1345,1345,1345,0
|
||||
20250424,191200,43956703,1345,1345,1345,1345,202
|
||||
20250424,191100,43956703,1345,1345,1345,1345,0
|
||||
20250424,191000,43956703,1345,1345,1345,1345,0
|
||||
20250424,190900,43956703,1345,1345,1345,1345,0
|
||||
20250424,190800,43956703,1345,1345,1345,1345,0
|
||||
20250424,190700,43956703,1345,1345,1345,1345,0
|
||||
20250424,190600,43956703,1345,1345,1345,1345,0
|
||||
20250424,190500,43956703,1345,1345,1345,1345,0
|
||||
20250424,190400,43956703,1345,1345,1345,1345,0
|
||||
20250424,190300,43956703,1345,1345,1345,1345,0
|
||||
20250424,190200,43956703,1345,1345,1345,1345,0
|
||||
20250424,190100,43956703,1345,1345,1345,1345,0
|
||||
20250424,190000,43956703,1345,1345,1345,1345,0
|
||||
20250424,185900,43956703,1345,1345,1345,1345,0
|
||||
20250424,185800,43956703,1345,1345,1345,1345,0
|
||||
20250424,185700,43956703,1345,1345,1345,1345,0
|
||||
20250424,185600,43956703,1345,1345,1345,1345,0
|
||||
20250424,185500,43956703,1345,1345,1345,1345,0
|
||||
20250424,185400,43956703,1345,1345,1345,1345,0
|
||||
20250424,185300,43956703,1345,1345,1345,1345,0
|
||||
20250424,185200,43956703,1345,1345,1345,1345,0
|
||||
20250424,185100,43956703,1345,1345,1345,1345,0
|
||||
20250424,185000,43956703,1345,1345,1345,1345,0
|
||||
20250424,184900,43956703,1345,1345,1345,1345,0
|
||||
20250424,184800,43956703,1345,1345,1345,1345,0
|
||||
20250424,184700,43956703,1345,1345,1345,1345,0
|
||||
20250424,184600,43956703,1345,1345,1345,1345,0
|
||||
20250424,184500,43956703,1345,1345,1345,1345,0
|
||||
20250424,184400,43956703,1345,1345,1345,1345,0
|
||||
20250424,184300,43956703,1345,1345,1345,1345,0
|
||||
20250424,184200,43956703,1345,1345,1345,1345,202
|
||||
20250424,184100,43956703,1345,1345,1345,1345,0
|
||||
20250424,184000,43956703,1345,1345,1345,1345,0
|
||||
20250424,183900,43956703,1345,1345,1345,1345,0
|
||||
20250424,183800,43956703,1345,1345,1345,1345,0
|
||||
20250424,183700,43956703,1345,1345,1345,1345,0
|
||||
20250424,183600,43956703,1345,1345,1345,1345,0
|
||||
20250424,183500,43956703,1345,1345,1345,1345,0
|
||||
20250424,183400,43956703,1345,1345,1345,1345,0
|
||||
20250424,183300,43956703,1345,1345,1345,1345,0
|
||||
20250424,183200,43956703,1345,1345,1345,1345,0
|
||||
20250424,183100,43956703,1345,1345,1345,1345,0
|
||||
20250424,183000,43956703,1345,1345,1345,1345,0
|
||||
20250424,182900,43956703,1345,1345,1345,1345,0
|
||||
20250424,182800,43956703,1345,1345,1345,1345,0
|
||||
20250424,182700,43956703,1345,1345,1345,1345,0
|
||||
20250424,182600,43956703,1345,1345,1345,1345,0
|
||||
20250424,182500,43956703,1345,1345,1345,1345,0
|
||||
20250424,182400,43956703,1345,1345,1345,1345,0
|
||||
20250424,182300,43956703,1345,1345,1345,1345,0
|
||||
20250424,182200,43956703,1345,1345,1345,1345,0
|
||||
20250424,182100,43956703,1345,1345,1345,1345,0
|
||||
20250424,182000,43956703,1345,1345,1345,1345,0
|
||||
20250424,181900,43956703,1345,1345,1345,1345,0
|
||||
20250424,181800,43956703,1345,1345,1345,1345,0
|
||||
20250424,181700,43956703,1345,1345,1345,1345,0
|
||||
20250424,181600,43956703,1345,1345,1345,1345,0
|
||||
20250424,181500,43956703,1345,1345,1345,1345,0
|
||||
20250424,181400,43956703,1345,1345,1345,1345,0
|
||||
20250424,181300,43956703,1345,1345,1345,1345,0
|
||||
20250424,181200,43956703,1345,1345,1345,1345,202
|
||||
20250424,181100,43956703,1345,1345,1345,1345,0
|
||||
20250424,181000,43956703,1345,1345,1345,1345,0
|
||||
20250424,180900,43956703,1345,1345,1345,1345,0
|
||||
20250424,180800,43956703,1345,1345,1345,1345,0
|
||||
20250424,180700,43956703,1345,1345,1345,1345,0
|
||||
20250424,180600,43956703,1345,1345,1345,1345,0
|
||||
20250424,180500,43956703,1345,1345,1345,1345,0
|
||||
20250424,180400,43956703,1345,1345,1345,1345,0
|
||||
20250424,180300,43956703,1345,1345,1345,1345,0
|
||||
20250424,180200,43956703,1345,1345,1345,1345,0
|
||||
20250424,180100,43956703,1345,1345,1345,1345,0
|
||||
20250424,180000,43956703,1345,1345,1345,1345,0
|
||||
20250424,175900,43956703,1345,1345,1345,1345,0
|
||||
20250424,175800,43956703,1345,1345,1345,1345,0
|
||||
20250424,175700,43956703,1345,1345,1345,1345,0
|
||||
20250424,175600,43956703,1345,1345,1345,1345,0
|
||||
20250424,175500,43956703,1345,1345,1345,1345,0
|
||||
20250424,175400,43956703,1345,1345,1345,1345,0
|
||||
20250424,175300,43956703,1345,1345,1345,1345,0
|
||||
20250424,175200,43956703,1345,1345,1345,1345,0
|
||||
20250424,175100,43956703,1345,1345,1345,1345,0
|
||||
20250424,175000,43956703,1345,1345,1345,1345,0
|
||||
20250424,174900,43956703,1345,1345,1345,1345,0
|
||||
20250424,174800,43956703,1345,1345,1345,1345,0
|
||||
20250424,174700,43956703,1345,1345,1345,1345,0
|
||||
20250424,174600,43956703,1345,1345,1345,1345,0
|
||||
20250424,174500,43956703,1345,1345,1345,1345,0
|
||||
20250424,174400,43956703,1345,1345,1345,1345,0
|
||||
20250424,174300,43956703,1345,1345,1345,1345,0
|
||||
20250424,174200,43956703,1345,1345,1345,1345,202
|
||||
20250424,174100,43956703,1345,1345,1345,1345,0
|
||||
20250424,174000,43956703,1345,1345,1345,1345,0
|
||||
20250424,173900,43956703,1345,1345,1345,1345,0
|
||||
20250424,173800,43956703,1345,1345,1345,1345,0
|
||||
20250424,173700,43956703,1345,1345,1345,1345,0
|
||||
20250424,173600,43956703,1345,1345,1345,1345,0
|
||||
20250424,173500,43956703,1345,1345,1345,1345,0
|
||||
20250424,173400,43956703,1345,1345,1345,1345,0
|
||||
20250424,173300,43956703,1345,1345,1345,1345,0
|
||||
20250424,173200,43956703,1345,1345,1345,1345,0
|
||||
20250424,173100,43956703,1345,1345,1345,1345,0
|
||||
20250424,173000,43956703,1345,1345,1345,1345,0
|
||||
20250424,172900,43956703,1345,1345,1345,1345,0
|
||||
20250424,172800,43956703,1345,1345,1345,1345,0
|
||||
20250424,172700,43956703,1345,1345,1345,1345,0
|
||||
20250424,172600,43956703,1345,1345,1345,1345,0
|
||||
20250424,172500,43956703,1345,1345,1345,1345,0
|
||||
20250424,172400,43956703,1345,1345,1345,1345,0
|
||||
20250424,172300,43956703,1345,1345,1345,1345,0
|
||||
20250424,172200,43956703,1345,1345,1345,1345,0
|
||||
20250424,172100,43956703,1345,1345,1345,1345,0
|
||||
20250424,172000,43956703,1345,1345,1345,1345,0
|
||||
20250424,171900,43956703,1345,1345,1345,1345,0
|
||||
20250424,171800,43956703,1345,1345,1345,1345,0
|
||||
20250424,171700,43956703,1345,1345,1345,1345,0
|
||||
20250424,171600,43956703,1345,1345,1345,1345,0
|
||||
20250424,171500,43956703,1345,1345,1345,1345,0
|
||||
20250424,171400,43956703,1345,1345,1345,1345,0
|
||||
20250424,171300,43956703,1345,1345,1345,1345,0
|
||||
20250424,171200,43956703,1345,1345,1345,1345,202
|
||||
20250424,171100,43956703,1345,1345,1345,1345,0
|
||||
20250424,171000,43956703,1345,1345,1345,1345,0
|
||||
20250424,170900,43956703,1345,1345,1345,1345,0
|
||||
20250424,170800,43956703,1345,1345,1345,1345,0
|
||||
20250424,170700,43956703,1345,1345,1345,1345,0
|
||||
20250424,170600,43956703,1345,1345,1345,1345,0
|
||||
20250424,170500,43956703,1345,1345,1345,1345,0
|
||||
20250424,170400,43956703,1345,1345,1345,1345,0
|
||||
20250424,170300,43956703,1345,1345,1345,1345,0
|
||||
20250424,170200,43956703,1345,1345,1345,1345,0
|
||||
20250424,170100,43956703,1345,1345,1345,1345,0
|
||||
20250424,170000,43956703,1345,1345,1345,1345,0
|
||||
20250424,165900,43956703,1345,1345,1345,1345,0
|
||||
20250424,165800,43956703,1345,1345,1345,1345,0
|
||||
20250424,165700,43956703,1345,1345,1345,1345,0
|
||||
20250424,165600,43956703,1345,1345,1345,1345,0
|
||||
20250424,165500,43956703,1345,1345,1345,1345,0
|
||||
20250424,165400,43956703,1345,1345,1345,1345,0
|
||||
20250424,165300,43956703,1345,1345,1345,1345,0
|
||||
20250424,165200,43956703,1345,1345,1345,1345,0
|
||||
20250424,165100,43956703,1345,1345,1345,1345,0
|
||||
20250424,165000,43956703,1345,1345,1345,1345,0
|
||||
20250424,164900,43956703,1345,1345,1345,1345,0
|
||||
20250424,164800,43956703,1345,1345,1345,1345,0
|
||||
20250424,164700,43956703,1345,1345,1345,1345,0
|
||||
20250424,164600,43956703,1345,1345,1345,1345,0
|
||||
20250424,164500,43956703,1345,1345,1345,1345,0
|
||||
20250424,164400,43956703,1345,1345,1345,1345,0
|
||||
20250424,164300,43956703,1345,1345,1345,1345,0
|
||||
20250424,164200,43956703,1345,1345,1345,1345,202
|
||||
20250424,164100,43956703,1345,1345,1345,1345,0
|
||||
20250424,164000,43956703,1345,1345,1345,1345,0
|
||||
20250424,163900,43956703,1345,1345,1345,1345,0
|
||||
20250424,163800,43956703,1345,1345,1345,1345,0
|
||||
20250424,163700,43956703,1345,1345,1345,1345,0
|
||||
20250424,163600,43956703,1345,1345,1345,1345,0
|
||||
20250424,163500,43956703,1345,1345,1345,1345,0
|
||||
20250424,163400,43956703,1345,1345,1345,1345,0
|
||||
20250424,163300,43956703,1345,1345,1345,1345,0
|
||||
20250424,163200,43956703,1345,1345,1345,1345,0
|
||||
20250424,163100,43956703,1345,1345,1345,1345,0
|
||||
20250424,163000,43956703,1345,1345,1345,1345,0
|
||||
20250424,162900,43956703,1345,1345,1345,1345,0
|
||||
20250424,162800,43956703,1345,1345,1345,1345,0
|
||||
20250424,162700,43956703,1345,1345,1345,1345,0
|
||||
20250424,162600,43956703,1345,1345,1345,1345,0
|
||||
20250424,162500,43956703,1345,1345,1345,1345,0
|
||||
20250424,162400,43956703,1345,1345,1345,1345,0
|
||||
20250424,162300,43956703,1345,1345,1345,1345,0
|
||||
20250424,162200,43956703,1345,1345,1345,1345,0
|
||||
20250424,162100,43956703,1345,1345,1345,1345,0
|
||||
20250424,162000,43956703,1345,1345,1345,1345,0
|
||||
20250424,161900,43956703,1345,1345,1345,1345,0
|
||||
20250424,161800,43956703,1345,1345,1345,1345,0
|
||||
20250424,161700,43956703,1345,1345,1345,1345,0
|
||||
20250424,161600,43956703,1345,1345,1345,1345,0
|
||||
20250424,161500,43956703,1345,1345,1345,1345,0
|
||||
20250424,161400,43956703,1345,1345,1345,1345,0
|
||||
20250424,161300,43956703,1345,1345,1345,1345,0
|
||||
20250424,161200,43956703,1345,1345,1345,1345,202
|
||||
20250424,161100,43956703,1345,1345,1345,1345,0
|
||||
20250424,161000,43956703,1345,1345,1345,1345,0
|
||||
20250424,160900,43956703,1345,1345,1345,1345,0
|
||||
20250424,160800,43956703,1345,1345,1345,1345,0
|
||||
20250424,160700,43956703,1345,1345,1345,1345,0
|
||||
20250424,160600,43956703,1345,1345,1345,1345,0
|
||||
20250424,160500,43956703,1345,1345,1345,1345,0
|
||||
20250424,160400,43956703,1345,1345,1345,1345,0
|
||||
20250424,160300,43956703,1345,1345,1345,1345,0
|
||||
20250424,160200,43956703,1345,1345,1345,1345,0
|
||||
20250424,160100,43956703,1345,1345,1345,1345,0
|
||||
20250424,160000,43956703,1345,1345,1345,1345,0
|
||||
20250424,155900,43956703,1345,1345,1345,1345,0
|
||||
20250424,155800,43956703,1345,1345,1345,1345,0
|
||||
20250424,155700,43956703,1345,1345,1345,1345,0
|
||||
20250424,155600,43956703,1345,1345,1345,1345,0
|
||||
20250424,155500,43956703,1345,1345,1345,1345,0
|
||||
20250424,155400,43956703,1345,1345,1345,1345,0
|
||||
20250424,155300,43956703,1345,1345,1345,1345,0
|
||||
20250424,155200,43956703,1345,1345,1345,1345,0
|
||||
20250424,155100,43956703,1345,1345,1345,1345,0
|
||||
20250424,155000,43956703,1345,1345,1345,1345,0
|
||||
20250424,154900,43956703,1345,1345,1345,1345,0
|
||||
20250424,154800,43956703,1345,1345,1345,1345,0
|
||||
20250424,154700,43956703,1345,1345,1345,1345,0
|
||||
20250424,154600,43956703,1345,1345,1345,1345,0
|
||||
20250424,154500,43956703,1345,1345,1345,1345,0
|
||||
20250424,154400,43956703,1345,1345,1345,1345,0
|
||||
20250424,154300,43956703,1345,1345,1345,1345,0
|
||||
20250424,154200,43956703,1345,1345,1345,1345,202
|
||||
20250424,154100,43956703,1345,1345,1345,1345,0
|
||||
20250424,154000,43956703,1345,1345,1345,1345,0
|
||||
20250424,153900,43956703,1345,1345,1345,1345,0
|
||||
20250424,153800,43956703,1345,1345,1345,1345,0
|
||||
20250424,153700,43956703,1345,1345,1345,1345,0
|
||||
20250424,153600,43956703,1345,1345,1345,1345,0
|
||||
20250424,153500,43956703,1345,1345,1345,1345,0
|
||||
20250424,153400,43956703,1345,1345,1345,1345,0
|
||||
20250424,153300,43956703,1345,1345,1345,1345,0
|
||||
20250424,153200,43956703,1345,1345,1345,1345,0
|
||||
20250424,153100,43956703,1345,1345,1345,1345,0
|
||||
20250424,153000,43956703,1345,1345,1345,1345,202
|
||||
20250424,152900,43685013,1353,1353,1353,1353,0
|
||||
20250424,152800,43685013,1353,1353,1353,1353,0
|
||||
20250424,152700,43685013,1353,1353,1353,1353,0
|
||||
20250424,152600,43685013,1353,1353,1353,1353,0
|
||||
20250424,152500,43685013,1353,1353,1353,1353,0
|
||||
20250424,152400,43685013,1353,1353,1353,1353,0
|
||||
20250424,152300,43685013,1353,1353,1353,1353,0
|
||||
20250424,152200,43685013,1353,1353,1353,1353,0
|
||||
20250424,152100,43685013,1353,1353,1353,1353,0
|
||||
20250424,152000,43685013,1353,1353,1353,1353,0
|
||||
20250424,151900,43685013,1353,1353,1353,1353,0
|
||||
20250424,151800,43685013,1353,1353,1353,1353,0
|
||||
20250424,151700,43685013,1353,1353,1353,1353,0
|
||||
20250424,151600,43685013,1353,1353,1353,1353,1
|
||||
20250424,151500,43683660,1355,1355,1355,1355,3
|
||||
20250424,151400,43679595,1355,1350,1355,1348,1312
|
||||
20250424,151300,41907003,1345,1346,1346,1345,107
|
||||
20250424,151200,41762990,1346,1347,1347,1346,143
|
||||
20250424,151100,41570370,1348,1349,1349,1348,17
|
||||
20250424,151000,41547439,1349,1349,1349,1349,31
|
||||
20250424,150900,41505620,1350,1350,1350,1350,0
|
||||
20250424,150800,41505620,1350,1350,1350,1350,0
|
||||
20250424,150700,41505620,1350,1350,1350,1350,0
|
||||
20250424,150600,41505620,1350,1350,1350,1349,51
|
||||
20250424,150500,41436773,1349,1349,1349,1349,0
|
||||
20250424,150400,41436773,1349,1349,1349,1349,0
|
||||
20250424,150300,41436773,1349,1349,1349,1349,0
|
||||
20250424,150200,41436773,1349,1349,1349,1349,0
|
||||
20250424,150100,41436773,1349,1349,1349,1349,0
|
||||
20250424,150000,41436773,1349,1350,1350,1349,107
|
||||
20250424,145900,41292330,1350,1350,1350,1350,0
|
||||
20250424,145800,41292330,1350,1350,1350,1350,0
|
||||
20250424,145700,41292330,1350,1350,1350,1350,0
|
||||
20250424,145600,41292330,1350,1350,1350,1350,0
|
||||
20250424,145500,41292330,1350,1350,1350,1350,0
|
||||
20250424,145400,41292330,1350,1350,1350,1350,0
|
||||
20250424,145300,41292330,1350,1350,1350,1350,0
|
||||
20250424,145200,41292330,1350,1350,1350,1350,0
|
||||
20250424,145100,41292330,1350,1350,1350,1350,0
|
||||
20250424,145000,41292330,1350,1350,1350,1350,0
|
||||
20250424,144900,41292330,1350,1350,1350,1350,0
|
||||
20250424,144800,41292330,1350,1350,1350,1350,0
|
||||
20250424,144700,41292330,1350,1350,1350,1350,0
|
||||
20250424,144600,41292330,1350,1350,1350,1350,0
|
||||
20250424,144500,41292330,1350,1350,1350,1350,0
|
||||
20250424,144400,41292330,1350,1350,1350,1350,1
|
||||
20250424,144300,41290980,1350,1350,1350,1350,0
|
||||
20250424,144200,41290980,1350,1350,1350,1350,0
|
||||
20250424,144100,41290980,1350,1350,1350,1350,0
|
||||
20250424,144000,41290980,1350,1350,1350,1350,0
|
||||
20250424,143900,41290980,1350,1350,1350,1350,0
|
||||
20250424,143800,41290980,1350,1350,1350,1350,1
|
||||
20250424,143700,41289630,1346,1348,1348,1346,3
|
||||
20250424,143600,41285589,1349,1347,1349,1347,4
|
||||
20250424,143500,41280195,1350,1350,1350,1350,0
|
||||
20250424,143400,41280195,1350,1350,1350,1350,1
|
||||
20250424,143300,41278845,1345,1347,1347,1345,107
|
||||
20250424,143200,41134857,1350,1350,1350,1350,0
|
||||
20250424,143100,41134857,1350,1350,1350,1350,0
|
||||
20250424,143000,41134857,1350,1350,1350,1350,0
|
||||
20250424,142900,41134857,1350,1350,1350,1350,0
|
||||
20250424,142800,41134857,1350,1350,1350,1350,0
|
||||
20250424,142700,41134857,1350,1350,1350,1350,0
|
||||
20250424,142600,41134857,1350,1350,1350,1350,0
|
||||
20250424,142500,41134857,1350,1350,1350,1350,0
|
||||
20250424,142400,41134857,1350,1350,1350,1350,0
|
||||
20250424,142300,41134857,1350,1350,1350,1350,0
|
||||
20250424,142200,41134857,1350,1350,1350,1350,0
|
||||
20250424,142100,41134857,1350,1350,1350,1350,0
|
||||
20250424,142000,41134857,1350,1350,1350,1350,0
|
||||
20250424,141900,41134857,1350,1350,1350,1350,3
|
||||
20250424,141800,41130807,1350,1350,1350,1350,1
|
||||
20250424,141700,41129457,1348,1348,1348,1348,0
|
||||
20250424,141600,41129457,1348,1349,1349,1348,2
|
||||
20250424,141500,41126760,1351,1351,1351,1351,0
|
||||
20250424,141400,41126760,1351,1351,1351,1351,0
|
||||
20250424,141300,41126760,1351,1351,1351,1351,17
|
||||
20250424,141200,41103793,1350,1350,1350,1350,0
|
||||
20250424,141100,41103793,1350,1350,1350,1350,0
|
||||
20250424,141000,41103793,1350,1350,1350,1350,0
|
||||
20250424,140900,41103793,1350,1350,1350,1350,0
|
||||
20250424,140800,41103793,1350,1350,1350,1350,0
|
||||
20250424,140700,41103793,1350,1350,1350,1350,0
|
||||
20250424,140600,41103793,1350,1350,1350,1350,0
|
||||
20250424,140500,41103793,1350,1350,1350,1350,1
|
||||
20250424,140400,41102443,1351,1351,1351,1351,0
|
||||
20250424,140300,41102443,1351,1351,1351,1351,0
|
||||
20250424,140200,41102443,1351,1351,1351,1351,0
|
||||
20250424,140100,41102443,1351,1350,1351,1350,3
|
||||
20250424,140000,41098392,1343,1342,1343,1342,109
|
||||
20250424,135900,40952014,1343,1343,1343,1342,128
|
||||
20250424,135800,40780118,1343,1343,1343,1343,1
|
||||
20250424,135700,40778775,1343,1343,1343,1343,0
|
||||
20250424,135600,40778775,1343,1343,1343,1343,0
|
||||
20250424,135500,40778775,1343,1343,1343,1343,0
|
||||
20250424,135400,40778775,1343,1343,1343,1343,0
|
||||
20250424,135300,40778775,1343,1343,1343,1343,0
|
||||
20250424,135200,40778775,1343,1343,1343,1343,1
|
||||
20250424,135100,40777432,1342,1342,1342,1342,0
|
||||
20250424,135000,40777432,1342,1342,1342,1342,0
|
||||
20250424,134900,40777432,1342,1342,1342,1342,0
|
||||
20250424,134800,40777432,1342,1342,1342,1342,0
|
||||
20250424,134700,40777432,1342,1342,1342,1342,0
|
||||
20250424,134600,40777432,1342,1342,1342,1342,1
|
||||
20250424,134500,40776090,1343,1343,1343,1343,0
|
||||
20250424,134400,40776090,1343,1343,1343,1343,0
|
||||
20250424,134300,40776090,1343,1343,1343,1343,0
|
||||
20250424,134200,40776090,1343,1343,1343,1343,0
|
||||
20250424,134100,40776090,1343,1343,1343,1343,0
|
||||
20250424,134000,40776090,1343,1337,1343,1337,4
|
||||
20250424,133900,40770736,1338,1338,1338,1338,50
|
||||
20250424,133800,40703836,1334,1335,1335,1334,34
|
||||
20250424,133700,40658448,1336,1336,1336,1336,132
|
||||
20250424,133600,40482096,1338,1344,1344,1338,619
|
||||
20250424,133500,39652662,1344,1348,1348,1344,170
|
||||
20250424,133400,39423697,1347,1347,1348,1347,81
|
||||
20250424,133300,39314541,1349,1349,1349,1349,0
|
||||
20250424,133200,39314541,1349,1350,1350,1349,25
|
||||
20250424,133100,39280793,1348,1348,1348,1348,0
|
||||
20250424,133000,39280793,1348,1348,1348,1348,98
|
||||
20250424,132900,39148689,1348,1348,1348,1348,9
|
||||
20250424,132800,39136557,1348,1347,1348,1347,33
|
||||
20250424,132700,39092104,1346,1346,1346,1346,2
|
||||
20250424,132600,39089412,1347,1347,1347,1347,0
|
||||
20250424,132500,39089412,1347,1347,1347,1347,0
|
||||
20250424,132400,39089412,1347,1343,1347,1342,52
|
||||
20250424,132300,39019485,1344,1344,1344,1344,300
|
||||
20250424,132200,38616285,1341,1349,1349,1341,3644
|
||||
20250424,132100,33714481,1350,1350,1350,1350,0
|
||||
20250424,132000,33714481,1350,1350,1350,1350,0
|
||||
20250424,131900,33714481,1350,1350,1350,1350,0
|
||||
20250424,131800,33714481,1350,1350,1350,1350,0
|
||||
20250424,131700,33714481,1350,1350,1350,1350,1
|
||||
20250424,131600,33713131,1351,1351,1351,1351,0
|
||||
20250424,131500,33713131,1351,1352,1352,1351,17
|
||||
20250424,131400,33690148,1352,1352,1352,1352,0
|
||||
20250424,131300,33690148,1352,1352,1352,1352,0
|
||||
20250424,131200,33690148,1352,1352,1352,1352,0
|
||||
20250424,131100,33690148,1352,1353,1353,1352,21
|
||||
20250424,131000,33661736,1353,1353,1353,1353,0
|
||||
20250424,130900,33661736,1353,1353,1353,1353,0
|
||||
20250424,130800,33661736,1353,1353,1353,1353,0
|
||||
20250424,130700,33661736,1353,1353,1353,1353,0
|
||||
20250424,130600,33661736,1353,1353,1353,1353,0
|
||||
20250424,130500,33661736,1353,1353,1353,1353,0
|
||||
20250424,130400,33661736,1353,1353,1353,1353,0
|
||||
20250424,130300,33661736,1353,1353,1353,1353,0
|
||||
20250424,130200,33661736,1353,1353,1353,1353,1
|
||||
20250424,130100,33660383,1356,1350,1356,1349,57
|
||||
20250424,130000,33583252,1346,1347,1347,1346,3763
|
||||
20250424,125900,28514572,1350,1350,1350,1350,0
|
||||
20250424,125800,28514572,1350,1350,1350,1350,0
|
||||
20250424,125700,28514572,1350,1350,1350,1350,0
|
||||
20250424,125600,28514572,1350,1350,1350,1350,0
|
||||
20250424,125500,28514572,1350,1350,1350,1350,0
|
||||
20250424,125400,28514572,1350,1350,1350,1350,0
|
||||
20250424,125300,28514572,1350,1350,1350,1350,0
|
||||
20250424,125200,28514572,1350,1350,1350,1350,0
|
||||
20250424,125100,28514572,1350,1350,1350,1350,0
|
||||
20250424,125000,28514572,1350,1350,1350,1350,1
|
||||
20250424,124900,28513222,1346,1348,1348,1346,1075
|
||||
20250424,124800,27065683,1351,1351,1351,1351,5
|
||||
20250424,124700,27058928,1349,1356,1356,1347,1634
|
||||
20250424,124600,24851517,1355,1355,1355,1355,0
|
||||
20250424,124500,24851517,1355,1355,1355,1355,0
|
||||
20250424,124400,24851517,1355,1355,1355,1355,0
|
||||
20250424,124300,24851517,1355,1355,1355,1355,0
|
||||
20250424,124200,24851517,1355,1356,1356,1355,107
|
||||
20250424,124100,24706438,1356,1358,1358,1356,207
|
||||
20250424,124000,24425447,1358,1358,1358,1358,0
|
||||
20250424,123900,24425447,1358,1358,1358,1358,0
|
||||
20250424,123800,24425447,1358,1358,1358,1358,2
|
||||
20250424,123700,24422731,1360,1360,1360,1360,0
|
||||
20250424,123600,24422731,1360,1360,1360,1360,2
|
||||
20250424,123500,24420011,1360,1360,1360,1360,0
|
||||
20250424,123400,24420011,1360,1360,1360,1360,0
|
||||
20250424,123300,24420011,1360,1360,1360,1360,0
|
||||
20250424,123200,24420011,1360,1359,1360,1359,6
|
||||
20250424,123100,24411856,1360,1360,1360,1360,0
|
||||
20250424,123000,24411856,1360,1360,1360,1360,0
|
||||
20250424,122900,24411856,1360,1358,1360,1358,586
|
||||
20250424,122800,23615926,1357,1358,1358,1357,107
|
||||
20250424,122700,23470627,1357,1356,1357,1356,512
|
||||
20250424,122600,22776210,1356,1356,1356,1356,0
|
||||
20250424,122500,22776210,1356,1356,1356,1356,0
|
||||
20250424,122400,22776210,1356,1356,1356,1356,1
|
||||
20250424,122300,22774854,1356,1356,1356,1356,0
|
||||
20250424,122200,22774854,1356,1355,1356,1355,2
|
||||
20250424,122100,22772143,1351,1351,1351,1351,0
|
||||
20250424,122000,22772143,1351,1351,1351,1351,0
|
||||
20250424,121900,22772143,1351,1351,1351,1351,0
|
||||
20250424,121800,22772143,1351,1352,1352,1351,537
|
||||
20250424,121700,22046156,1352,1353,1353,1352,60
|
||||
20250424,121600,21964980,1353,1353,1353,1351,323
|
||||
20250424,121500,21527984,1353,1353,1353,1353,0
|
||||
20250424,121400,21527984,1353,1353,1353,1353,0
|
||||
20250424,121300,21527984,1353,1351,1353,1351,35
|
||||
20250424,121200,21480697,1351,1351,1351,1351,0
|
||||
20250424,121100,21480697,1351,1351,1351,1351,1
|
||||
20250424,121000,21479346,1348,1348,1348,1348,0
|
||||
20250424,120900,21479346,1348,1348,1348,1348,17
|
||||
20250424,120800,21456430,1348,1348,1348,1348,0
|
||||
20250424,120700,21456430,1348,1348,1348,1348,0
|
||||
20250424,120600,21456430,1348,1348,1348,1348,60
|
||||
20250424,120500,21375550,1352,1352,1352,1352,0
|
||||
20250424,120400,21375550,1352,1352,1352,1352,0
|
||||
20250424,120300,21375550,1352,1351,1352,1351,500
|
||||
20250424,120200,20699566,1351,1351,1351,1351,5
|
||||
20250424,120100,20692811,1353,1353,1353,1353,0
|
||||
20250424,120000,20692811,1353,1353,1353,1353,0
|
||||
20250424,115900,20692811,1353,1353,1353,1349,605
|
||||
20250424,115800,19874750,1361,1361,1361,1361,0
|
||||
20250424,115700,19874750,1361,1361,1361,1361,0
|
||||
20250424,115600,19874750,1361,1361,1361,1361,13
|
||||
20250424,115500,19857057,1363,1363,1363,1363,0
|
||||
20250424,115400,19857057,1363,1363,1363,1363,0
|
||||
20250424,115300,19857057,1363,1363,1363,1363,0
|
||||
20250424,115200,19857057,1363,1363,1363,1363,0
|
||||
20250424,115100,19857057,1363,1361,1363,1361,378
|
||||
20250424,115000,19341993,1363,1347,1363,1347,603
|
||||
20250424,114900,18520970,1346,1345,1366,1345,859
|
||||
20250424,114800,17359745,1344,1344,1344,1343,99
|
||||
20250424,114700,17226695,1341,1338,1343,1338,1939
|
||||
20250424,114600,14628886,1338,1338,1338,1338,1
|
||||
20250424,114500,14627548,1336,1336,1336,1336,0
|
||||
20250424,114400,14627548,1336,1336,1336,1336,0
|
||||
20250424,114300,14627548,1336,1336,1336,1336,0
|
||||
20250424,114200,14627548,1336,1336,1336,1336,0
|
||||
20250424,114100,14627548,1336,1336,1336,1336,0
|
||||
20250424,114000,14627548,1336,1336,1336,1336,0
|
||||
20250424,113900,14627548,1336,1337,1337,1336,204
|
||||
20250424,113800,14354804,1335,1337,1337,1335,46
|
||||
20250424,113700,14293350,1332,1332,1332,1332,0
|
||||
20250424,113600,14293350,1332,1332,1332,1332,0
|
||||
20250424,113500,14293350,1332,1332,1332,1332,0
|
||||
20250424,113400,14293350,1332,1332,1332,1332,0
|
||||
20250424,113300,14293350,1332,1333,1333,1332,234
|
||||
20250424,113200,13981627,1332,1334,1334,1332,812
|
||||
20250424,113100,12898432,1333,1333,1333,1333,0
|
||||
20250424,113000,12898432,1333,1333,1333,1333,16
|
||||
20250424,112900,12877104,1332,1332,1332,1332,0
|
||||
20250424,112800,12877104,1332,1332,1332,1332,0
|
||||
20250424,112700,12877104,1332,1332,1332,1332,0
|
||||
20250424,112600,12877104,1332,1332,1332,1332,0
|
||||
20250424,112500,12877104,1332,1332,1332,1332,0
|
||||
20250424,112400,12877104,1332,1332,1332,1332,0
|
||||
20250424,112300,12877104,1332,1332,1332,1332,0
|
||||
20250424,112200,12877104,1332,1332,1332,1332,0
|
||||
20250424,112100,12877104,1332,1332,1332,1332,0
|
||||
20250424,112000,12877104,1332,1332,1332,1332,0
|
||||
20250424,111900,12877104,1332,1332,1332,1332,0
|
||||
20250424,111800,12877104,1332,1333,1333,1332,2
|
||||
20250424,111700,12874439,1334,1335,1335,1334,33
|
||||
20250424,111600,12830385,1336,1337,1337,1336,2
|
||||
20250424,111500,12827712,1330,1330,1330,1330,0
|
||||
20250424,111400,12827712,1330,1330,1330,1330,0
|
||||
20250424,111300,12827712,1330,1330,1330,1330,2
|
||||
20250424,111200,12825052,1337,1333,1337,1331,114
|
||||
20250424,111100,12672849,1335,1329,1335,1329,447
|
||||
20250424,111000,12078559,1326,1328,1328,1326,19
|
||||
20250424,110900,12053339,1328,1325,1329,1325,470
|
||||
20250424,110800,11429993,1325,1325,1325,1325,0
|
||||
20250424,110700,11429993,1325,1323,1325,1323,3
|
||||
20250424,110600,11426022,1322,1323,1324,1322,1018
|
||||
20250424,110500,10078389,1322,1322,1322,1322,0
|
||||
20250424,110400,10078389,1322,1322,1322,1322,0
|
||||
20250424,110300,10078389,1322,1324,1324,1322,31
|
||||
20250424,110200,10037373,1324,1324,1324,1324,1
|
||||
20250424,110100,10036049,1319,1319,1319,1319,0
|
||||
20250424,110000,10036049,1319,1319,1319,1319,0
|
||||
20250424,105900,10036049,1319,1319,1319,1319,0
|
||||
20250424,105800,10036049,1319,1319,1319,1319,0
|
||||
20250424,105700,10036049,1319,1319,1319,1319,0
|
||||
20250424,105600,10036049,1319,1319,1319,1319,0
|
||||
20250424,105500,10036049,1319,1319,1319,1319,9
|
||||
20250424,105400,10024178,1319,1319,1319,1319,0
|
||||
20250424,105300,10024178,1319,1319,1319,1319,0
|
||||
20250424,105200,10024178,1319,1319,1319,1319,1
|
||||
20250424,105100,10022859,1318,1319,1319,1318,107
|
||||
20250424,105000,9881783,1324,1324,1324,1324,0
|
||||
20250424,104900,9881783,1324,1324,1324,1324,0
|
||||
20250424,104800,9881783,1324,1324,1324,1324,0
|
||||
20250424,104700,9881783,1324,1324,1324,1324,0
|
||||
20250424,104600,9881783,1324,1322,1324,1321,17
|
||||
20250424,104500,9859308,1317,1317,1317,1317,0
|
||||
20250424,104400,9859308,1317,1317,1317,1317,0
|
||||
20250424,104300,9859308,1317,1317,1317,1317,0
|
||||
20250424,104200,9859308,1317,1318,1318,1317,107
|
||||
20250424,104100,9718326,1318,1318,1318,1318,158
|
||||
20250424,104000,9510082,1317,1323,1323,1317,2256
|
||||
20250424,103900,6529634,1324,1324,1324,1324,0
|
||||
20250424,103800,6529634,1324,1324,1324,1324,0
|
||||
20250424,103700,6529634,1324,1324,1324,1324,0
|
||||
20250424,103600,6529634,1324,1324,1324,1324,0
|
||||
20250424,103500,6529634,1324,1324,1324,1324,0
|
||||
20250424,103400,6529634,1324,1324,1324,1324,1
|
||||
20250424,103300,6528310,1324,1324,1324,1324,1
|
||||
20250424,103200,6526986,1324,1324,1324,1324,0
|
||||
20250424,103100,6526986,1324,1324,1324,1324,0
|
||||
20250424,103000,6526986,1324,1324,1324,1324,0
|
||||
20250424,102900,6526986,1324,1324,1324,1324,0
|
||||
20250424,102800,6526986,1324,1324,1324,1324,0
|
||||
20250424,102700,6526986,1324,1324,1324,1324,2
|
||||
20250424,102600,6524338,1324,1324,1324,1324,1
|
||||
20250424,102500,6523014,1323,1323,1323,1323,0
|
||||
20250424,102400,6523014,1323,1323,1323,1323,0
|
||||
20250424,102300,6523014,1323,1323,1323,1323,0
|
||||
20250424,102200,6523014,1323,1323,1323,1323,0
|
||||
20250424,102100,6523014,1323,1323,1323,1323,0
|
||||
20250424,102000,6523014,1323,1323,1323,1323,0
|
||||
20250424,101900,6523014,1323,1324,1324,1323,13
|
||||
20250424,101800,6505803,1324,1324,1324,1324,0
|
||||
20250424,101700,6505803,1324,1324,1324,1324,0
|
||||
20250424,101600,6505803,1324,1324,1324,1324,0
|
||||
20250424,101500,6505803,1324,1324,1324,1324,15
|
||||
20250424,101400,6485943,1324,1324,1324,1324,0
|
||||
20250424,101300,6485943,1324,1324,1324,1324,2
|
||||
20250424,101200,6483295,1324,1324,1324,1324,0
|
||||
20250424,101100,6483295,1324,1324,1324,1324,5
|
||||
20250424,101000,6476675,1324,1324,1324,1324,0
|
||||
20250424,100900,6476675,1324,1324,1324,1324,0
|
||||
20250424,100800,6476675,1324,1324,1324,1324,6
|
||||
20250424,100700,6468731,1323,1323,1323,1323,0
|
||||
20250424,100600,6468731,1323,1323,1323,1323,0
|
||||
20250424,100500,6468731,1323,1323,1323,1323,0
|
||||
20250424,100400,6468731,1323,1323,1323,1323,0
|
||||
20250424,100300,6468731,1323,1324,1324,1323,107
|
||||
20250424,100200,6327070,1324,1324,1324,1324,0
|
||||
20250424,100100,6327070,1324,1324,1324,1324,2
|
||||
20250424,100000,6324422,1323,1323,1323,1323,0
|
||||
20250424,095900,6324422,1323,1323,1323,1323,0
|
||||
20250424,095800,6324422,1323,1323,1323,1323,0
|
||||
20250424,095700,6324422,1323,1324,1324,1323,54
|
||||
20250424,095600,6252930,1323,1323,1323,1323,0
|
||||
20250424,095500,6252930,1323,1323,1323,1323,0
|
||||
20250424,095400,6252930,1323,1323,1323,1323,0
|
||||
20250424,095300,6252930,1323,1324,1324,1323,513
|
||||
20250424,095200,5573753,1325,1327,1327,1325,109
|
||||
20250424,095100,5429145,1326,1327,1327,1326,68
|
||||
20250424,095000,5338927,1326,1326,1326,1326,0
|
||||
20250424,094900,5338927,1326,1326,1326,1326,0
|
||||
20250424,094800,5338927,1326,1326,1326,1326,0
|
||||
20250424,094700,5338927,1326,1326,1326,1326,0
|
||||
20250424,094600,5338927,1326,1327,1327,1326,3
|
||||
20250424,094500,5334947,1327,1327,1327,1327,0
|
||||
20250424,094400,5334947,1327,1328,1328,1327,28
|
||||
20250424,094300,5297767,1328,1328,1328,1328,6
|
||||
20250424,094200,5289799,1328,1328,1328,1328,0
|
||||
20250424,094100,5289799,1328,1328,1328,1328,0
|
||||
20250424,094000,5289799,1328,1328,1328,1328,0
|
||||
20250424,093900,5289799,1328,1328,1328,1328,0
|
||||
20250424,093800,5289799,1328,1328,1328,1328,0
|
||||
20250424,093700,5289799,1328,1328,1328,1328,0
|
||||
20250424,093600,5289799,1328,1328,1328,1328,0
|
||||
20250424,093500,5289799,1328,1327,1328,1327,4
|
||||
20250424,093400,5284490,1324,1324,1324,1324,0
|
||||
20250424,093300,5284490,1324,1324,1324,1324,0
|
||||
20250424,093200,5284490,1324,1324,1324,1324,1
|
||||
20250424,093100,5283166,1325,1325,1325,1325,20
|
||||
20250424,093000,5256666,1325,1325,1325,1325,0
|
||||
20250424,092900,5256666,1325,1325,1325,1325,0
|
||||
20250424,092800,5256666,1325,1325,1325,1325,0
|
||||
20250424,092700,5256666,1325,1325,1325,1325,1
|
||||
20250424,092600,5255341,1323,1325,1325,1322,239
|
||||
20250424,092500,4938714,1325,1327,1327,1325,172
|
||||
20250424,092400,4710777,1325,1325,1325,1325,0
|
||||
20250424,092300,4710777,1325,1327,1327,1325,21
|
||||
20250424,092200,4682948,1327,1328,1328,1327,3
|
||||
20250424,092100,4678965,1329,1329,1329,1329,0
|
||||
20250424,092000,4678965,1329,1329,1329,1329,1
|
||||
20250424,091900,4677636,1329,1329,1329,1329,0
|
||||
20250424,091800,4677636,1329,1329,1329,1329,0
|
||||
20250424,091700,4677636,1329,1329,1329,1329,0
|
||||
20250424,091600,4677636,1329,1329,1329,1329,0
|
||||
20250424,091500,4677636,1329,1329,1329,1329,0
|
||||
20250424,091400,4677636,1329,1328,1329,1328,7
|
||||
20250424,091300,4668339,1327,1329,1329,1327,102
|
||||
20250424,091200,4532784,1330,1330,1330,1330,0
|
||||
20250424,091100,4532784,1330,1330,1330,1330,0
|
||||
20250424,091000,4532784,1330,1330,1330,1330,1
|
||||
20250424,090900,4531454,1325,1325,1325,1325,0
|
||||
20250424,090800,4531454,1325,1325,1325,1325,0
|
||||
20250424,090700,4531454,1325,1325,1325,1325,51
|
||||
20250424,090600,4463879,1330,1330,1330,1330,0
|
||||
20250424,090500,4463879,1330,1330,1330,1330,0
|
||||
20250424,090400,4463879,1330,1330,1330,1330,64
|
||||
20250424,090300,4378759,1325,1325,1325,1325,0
|
||||
20250424,090200,4378759,1325,1328,1331,1317,1753
|
||||
20250424,090100,2052175,1329,1330,1330,1329,290
|
||||
20250424,090000,1666490,1330,1330,1330,1330,1253
|
||||
|
Reference in New Issue
Block a user