Update 2025-04-24 2740 candle_min
This commit is contained in:
735
413640/min/candle-20250424.csv
Normal file
735
413640/min/candle-20250424.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,211200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,211100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,211000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,210000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,205000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,204200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,204000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,203000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,202000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,201200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,201000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,200000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,195000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,194200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,194000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,193000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,192000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,191200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,191000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,190000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,185000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,184200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,184000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,183000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,182000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,181200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,181000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,180000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,175000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,174200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,174000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,173000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,172000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,171200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,171000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,170000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,165000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,164200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,164000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,163000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,162000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,161200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,161000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,160000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,155000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154300,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,154200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,154000,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153900,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153800,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153700,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153600,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153500,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153400,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153300,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153200,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153100,2881225455,14850,14850,14850,14850,0
|
||||
20250424,153000,2881225455,14850,14850,14850,14850,1907
|
||||
20250424,152900,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152800,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152700,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152600,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152500,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152400,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152300,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152200,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152100,2852906505,14840,14840,14840,14840,0
|
||||
20250424,152000,2852906505,14840,14840,14840,14840,0
|
||||
20250424,151900,2852906505,14840,14860,14890,14830,366
|
||||
20250424,151800,2847471745,14860,14880,14890,14860,127
|
||||
20250424,151700,2845582195,14890,14820,14900,14760,2332
|
||||
20250424,151600,2811025565,14830,14880,14910,14810,201
|
||||
20250424,151500,2808038255,14880,14930,14930,14870,3175
|
||||
20250424,151400,2760819135,14880,14880,14900,14880,126
|
||||
20250424,151300,2758942735,14940,14940,14950,14940,386
|
||||
20250424,151200,2753173145,14870,14840,14870,14840,218
|
||||
20250424,151100,2749933285,14840,14960,14970,14840,515
|
||||
20250424,151000,2742272135,14900,14880,14990,14860,901
|
||||
20250424,150900,2728805185,14880,14950,14960,14790,3666
|
||||
20250424,150800,2674400545,14940,15010,15010,14940,4109
|
||||
20250424,150700,2612825345,15010,15060,15060,15010,1395
|
||||
20250424,150600,2591861395,15070,15070,15080,15070,361
|
||||
20250424,150500,2586420895,15070,15070,15070,15060,150
|
||||
20250424,150400,2584160595,15050,15040,15050,15040,24
|
||||
20250424,150300,2583799445,15080,15050,15080,15050,94
|
||||
20250424,150200,2582383455,15040,15070,15070,15040,302
|
||||
20250424,150100,2577838875,15080,15070,15090,15070,111
|
||||
20250424,150000,2576164925,15070,15090,15090,15070,123
|
||||
20250424,145900,2574310255,15060,15070,15090,15060,402
|
||||
20250424,145800,2568252295,15070,15100,15110,15070,568
|
||||
20250424,145700,2559680465,15100,15120,15120,15100,82
|
||||
20250424,145600,2558441785,15130,15090,15130,15090,126
|
||||
20250424,145500,2556538325,15080,15080,15080,15080,20
|
||||
20250424,145400,2556236725,15070,15080,15130,15060,812
|
||||
20250424,145300,2543995565,15070,15080,15080,15070,1067
|
||||
20250424,145200,2527914885,15080,15100,15120,15080,179
|
||||
20250424,145100,2525211835,15100,15100,15100,15100,75
|
||||
20250424,145000,2524079335,15100,15100,15100,15070,45
|
||||
20250424,144900,2523400085,15100,15100,15100,15070,272
|
||||
20250424,144800,2519297385,15070,15100,15110,15070,1772
|
||||
20250424,144700,2492567655,15100,15120,15160,15100,1502
|
||||
20250424,144600,2469864385,15130,15160,15160,15120,628
|
||||
20250424,144500,2460363445,15160,15140,15170,15140,137
|
||||
20250424,144400,2458287365,15120,15130,15130,15110,426
|
||||
20250424,144300,2451845785,15130,15140,15140,15130,133
|
||||
20250424,144200,2449832685,15130,15130,15130,15130,31
|
||||
20250424,144100,2449363655,15170,15130,15170,15120,382
|
||||
20250424,144000,2443582925,15140,15150,15200,15140,250
|
||||
20250424,143900,2439792645,15150,15180,15190,15150,220
|
||||
20250424,143800,2436454555,15180,15170,15180,15170,15
|
||||
20250424,143700,2436226995,15170,15160,15170,15160,203
|
||||
20250424,143600,2433149285,15160,15160,15160,15160,225
|
||||
20250424,143500,2429738285,15160,15180,15180,15160,81
|
||||
20250424,143400,2428509845,15180,15150,15180,15150,556
|
||||
20250424,143300,2420081275,15150,15140,15150,15140,75
|
||||
20250424,143200,2418945035,15150,15150,15150,15150,131
|
||||
20250424,143100,2416960385,15150,15150,15150,15150,343
|
||||
20250424,143000,2411763935,15160,15160,15160,15150,65
|
||||
20250424,142900,2410778555,15160,15160,15160,15150,117
|
||||
20250424,142800,2409005245,15160,15160,15160,15150,522
|
||||
20250424,142700,2401092675,15130,15210,15250,15130,1152
|
||||
20250424,142600,2383604955,15170,15170,15170,15170,132
|
||||
20250424,142500,2381602515,15170,15185,15185,15170,447
|
||||
20250424,142400,2374820880,15190,15200,15200,15190,123
|
||||
20250424,142300,2372952060,15200,15200,15200,15200,56
|
||||
20250424,142200,2372100860,15200,15180,15200,15180,323
|
||||
20250424,142100,2367192310,15180,15190,15190,15180,51
|
||||
20250424,142000,2366418100,15190,15200,15200,15190,258
|
||||
20250424,141900,2362498540,15200,15200,15200,15200,10
|
||||
20250424,141800,2362346540,15180,15200,15200,15170,32
|
||||
20250424,141700,2361860800,15200,15240,15240,15180,166
|
||||
20250424,141600,2359337880,15250,15210,15250,15210,471
|
||||
20250424,141500,2352165790,15230,15230,15230,15230,5
|
||||
20250424,141400,2352089640,15210,15240,15240,15200,91
|
||||
20250424,141300,2350705200,15250,15210,15250,15200,266
|
||||
20250424,141200,2346655060,15250,15260,15260,15230,640
|
||||
20250424,141100,2336901890,15260,15270,15270,15260,83
|
||||
20250424,141000,2335634570,15260,15280,15320,15260,449
|
||||
20250424,140900,2328763840,15280,15300,15310,15280,1523
|
||||
20250424,140800,2305461700,15320,15280,15330,15280,1507
|
||||
20250424,140700,2282419800,15290,15220,15290,15220,1471
|
||||
20250424,140600,2259973980,15230,15150,15230,15150,1063
|
||||
20250424,140500,2243848110,15150,15100,15150,15090,1822
|
||||
20250424,140400,2216267700,15100,15060,15100,15050,511
|
||||
20250424,140300,2208565590,15060,15090,15090,15050,22
|
||||
20250424,140200,2208234330,15090,15100,15100,15050,260
|
||||
20250424,140100,2204317850,15100,15100,15100,15060,142
|
||||
20250424,140000,2202176590,15100,15070,15100,15060,201
|
||||
20250424,135900,2199147670,15060,15080,15120,15060,262
|
||||
20250424,135800,2195196250,15130,15090,15130,15080,1184
|
||||
20250424,135700,2177335300,15130,15130,15130,15080,752
|
||||
20250424,135600,2165985290,15130,15140,15140,15130,107
|
||||
20250424,135500,2164365390,15150,15140,15150,15140,66
|
||||
20250424,135400,2163366080,15130,15130,15130,15100,205
|
||||
20250424,135300,2160267190,15100,15110,15110,15100,220
|
||||
20250424,135200,2156943930,15120,15150,15150,15120,583
|
||||
20250424,135100,2148120140,15160,15160,15160,15160,0
|
||||
20250424,135000,2148120140,15160,15160,15160,15140,468
|
||||
20250424,134900,2141026740,15160,15160,15160,15160,4
|
||||
20250424,134800,2140966100,15150,15150,15170,15150,105
|
||||
20250424,134700,2139375310,15150,15200,15200,15150,689
|
||||
20250424,134600,2128927510,15190,15180,15190,15180,71
|
||||
20250424,134500,2127849150,15200,15200,15200,15190,269
|
||||
20250424,134400,2123761440,15200,15200,15200,15200,0
|
||||
20250424,134300,2123761440,15200,15200,15200,15190,204
|
||||
20250424,134200,2120661330,15190,15210,15210,15190,303
|
||||
20250424,134100,2116057820,15210,15220,15230,15210,140
|
||||
20250424,134000,2113927120,15210,15230,15230,15210,131
|
||||
20250424,133900,2111933550,15210,15210,15210,15210,155
|
||||
20250424,133800,2109576000,15200,15220,15230,15200,153
|
||||
20250424,133700,2107246820,15150,15150,15150,15150,0
|
||||
20250424,133600,2107246820,15150,15190,15220,15150,1754
|
||||
20250424,133500,2080655800,15190,15190,15190,15190,113
|
||||
20250424,133400,2078939330,15160,15160,15160,15160,260
|
||||
20250424,133300,2074997730,15160,15160,15160,15160,126
|
||||
20250424,133200,2073087570,15160,15160,15160,15125,1781
|
||||
20250424,133100,2046124765,15160,15180,15180,15160,542
|
||||
20250424,133000,2037902300,15180,15200,15200,15170,670
|
||||
20250424,132900,2027724880,15200,15220,15220,15200,1056
|
||||
20250424,132800,2011666110,15220,15220,15220,15220,87
|
||||
20250424,132700,2010341970,15210,15220,15220,15210,73
|
||||
20250424,132600,2009230970,15220,15210,15220,15210,75
|
||||
20250424,132500,2008089480,15210,15220,15220,15210,384
|
||||
20250424,132400,2002246570,15230,15230,15230,15200,2016
|
||||
20250424,132300,1971582210,15190,15230,15230,15190,1552
|
||||
20250424,132200,1947983730,15230,15280,15280,15230,1197
|
||||
20250424,132100,1929739610,15280,15260,15280,15260,61
|
||||
20250424,132000,1928807690,15260,15240,15260,15240,1062
|
||||
20250424,131900,1912619880,15240,15240,15240,15240,74
|
||||
20250424,131800,1911492120,15240,15240,15240,15240,147
|
||||
20250424,131700,1909251840,15230,15240,15240,15230,688
|
||||
20250424,131600,1898773230,15240,15230,15240,15230,435
|
||||
20250424,131500,1892147810,15230,15235,15235,15230,381
|
||||
20250424,131400,1886344495,15235,15235,15235,15230,691
|
||||
20250424,131300,1875817115,15235,15235,15235,15235,1460
|
||||
20250424,131200,1853574015,15235,15240,15240,15230,133
|
||||
20250424,131100,1851548200,15245,15240,15250,15240,119
|
||||
20250424,131000,1849734260,15250,15250,15250,15240,152
|
||||
20250424,130900,1847416400,15250,15280,15280,15250,412
|
||||
20250424,130800,1841128150,15270,15300,15300,15270,327
|
||||
20250424,130700,1836131760,15300,15300,15300,15300,96
|
||||
20250424,130600,1834662960,15280,15280,15280,15280,0
|
||||
20250424,130500,1834662960,15280,15280,15280,15280,57
|
||||
20250424,130400,1833792000,15290,15290,15290,15260,338
|
||||
20250424,130300,1828629610,15290,15270,15290,15270,172
|
||||
20250424,130200,1826001710,15270,15290,15300,15270,158
|
||||
20250424,130100,1823586670,15300,15300,15300,15300,59
|
||||
20250424,130000,1822683970,15310,15310,15310,15290,202
|
||||
20250424,125900,1819592110,15290,15290,15290,15290,1
|
||||
20250424,125800,1819576820,15290,15300,15300,15290,126
|
||||
20250424,125700,1817649630,15330,15330,15330,15290,78
|
||||
20250424,125600,1816456310,15330,15330,15330,15310,136
|
||||
20250424,125500,1814372910,15330,15330,15330,15330,108
|
||||
20250424,125400,1812717270,15330,15330,15330,15310,149
|
||||
20250424,125300,1810434260,15330,15300,15330,15290,437
|
||||
20250424,125200,1803750880,15330,15330,15330,15330,53
|
||||
20250424,125100,1802938390,15290,15300,15330,15290,86
|
||||
20250424,125000,1801620730,15300,15290,15300,15290,173
|
||||
20250424,124900,1798975340,15290,15310,15310,15290,135
|
||||
20250424,124800,1796909970,15310,15310,15310,15290,186
|
||||
20250424,124700,1794064210,15310,15300,15310,15300,119
|
||||
20250424,124600,1792243060,15320,15330,15330,15300,328
|
||||
20250424,124500,1787222710,15330,15310,15330,15310,248
|
||||
20250424,124400,1783422820,15310,15310,15310,15295,28
|
||||
20250424,124300,1782994185,15310,15310,15310,15310,0
|
||||
20250424,124200,1782994185,15310,15300,15310,15270,94
|
||||
20250424,124100,1781556215,15310,15300,15310,15260,158
|
||||
20250424,124000,1779140865,15320,15320,15320,15320,24
|
||||
20250424,123900,1778773185,15320,15300,15330,15300,78
|
||||
20250424,123800,1777579435,15330,15320,15330,15300,287
|
||||
20250424,123700,1773183765,15320,15300,15330,15300,83
|
||||
20250424,123600,1771912555,15280,15280,15280,15280,32
|
||||
20250424,123500,1771423595,15300,15290,15300,15280,620
|
||||
20250424,123400,1761943365,15300,15320,15320,15300,145
|
||||
20250424,123300,1759722925,15310,15310,15310,15310,96
|
||||
20250424,123200,1758253165,15310,15290,15310,15290,343
|
||||
20250424,123100,1753004815,15290,15290,15290,15290,1
|
||||
20250424,123000,1752989525,15280,15280,15280,15270,70
|
||||
20250424,122900,1751919945,15270,15270,15280,15270,100
|
||||
20250424,122800,1750392925,15270,15270,15270,15270,73
|
||||
20250424,122700,1749278215,15280,15280,15280,15280,52
|
||||
20250424,122600,1748483655,15230,15230,15230,15230,4
|
||||
20250424,122500,1748422735,15280,15280,15280,15280,24
|
||||
20250424,122400,1748056015,15290,15250,15290,15210,485
|
||||
20250424,122300,1740672995,15290,15280,15290,15260,496
|
||||
20250424,122200,1733096195,15300,15300,15310,15290,333
|
||||
20250424,122100,1728000845,15300,15300,15300,15300,136
|
||||
20250424,122000,1725920045,15300,15290,15300,15270,527
|
||||
20250424,121900,1717871095,15270,15260,15290,15260,159
|
||||
20250424,121800,1715442185,15280,15260,15280,15260,131
|
||||
20250424,121700,1713442625,15290,15290,15290,15290,0
|
||||
20250424,121600,1713442625,15290,15260,15290,15260,172
|
||||
20250424,121500,1710815405,15270,15270,15270,15270,7
|
||||
20250424,121400,1710708515,15280,15255,15280,15255,90
|
||||
20250424,121300,1709333360,15260,15260,15280,15260,147
|
||||
20250424,121200,1707089980,15280,15280,15280,15280,119
|
||||
20250424,121100,1705271660,15280,15270,15280,15270,83
|
||||
20250424,121000,1704003940,15270,15240,15270,15240,188
|
||||
20250424,120900,1701134040,15230,15260,15270,15230,158
|
||||
20250424,120800,1698724190,15240,15260,15260,15240,109
|
||||
20250424,120700,1697061610,15240,15250,15250,15240,154
|
||||
20250424,120600,1694713180,15230,15230,15230,15230,6
|
||||
20250424,120500,1694621800,15250,15220,15250,15220,239
|
||||
20250424,120400,1690983660,15230,15230,15230,15230,73
|
||||
20250424,120300,1689871870,15240,15240,15240,15240,29
|
||||
20250424,120200,1689429910,15240,15240,15250,15240,261
|
||||
20250424,120100,1685451500,15240,15190,15240,15190,150
|
||||
20250424,120000,1683165990,15190,15220,15220,15190,67
|
||||
20250424,115900,1682146280,15190,15210,15220,15190,37
|
||||
20250424,115800,1681583840,15220,15240,15240,15220,56
|
||||
20250424,115700,1680730460,15170,15170,15170,15170,0
|
||||
20250424,115600,1680730460,15170,15200,15250,15170,82
|
||||
20250424,115500,1679483880,15170,15200,15200,15170,140
|
||||
20250424,115400,1677359010,15200,15160,15200,15150,359
|
||||
20250424,115300,1671916640,15170,15180,15180,15170,160
|
||||
20250424,115200,1669488700,15200,15260,15270,15200,157
|
||||
20250424,115100,1667099170,15270,15250,15270,15250,66
|
||||
20250424,115000,1666092180,15220,15230,15230,15210,203
|
||||
20250424,114900,1663001270,15220,15220,15220,15220,41
|
||||
20250424,114800,1662377250,15210,15220,15220,15210,10
|
||||
20250424,114700,1662225100,15230,15220,15280,15220,179
|
||||
20250424,114600,1659494850,15230,15220,15230,15220,173
|
||||
20250424,114500,1656860080,15220,15220,15220,15220,24
|
||||
20250424,114400,1656494800,15220,15240,15240,15220,231
|
||||
20250424,114300,1652975530,15280,15260,15280,15260,233
|
||||
20250424,114200,1649419530,15260,15230,15260,15230,341
|
||||
20250424,114100,1644224120,15260,15230,15260,15220,505
|
||||
20250424,114000,1636532340,15250,15270,15280,15250,230
|
||||
20250424,113900,1633023500,15270,15210,15270,15210,676
|
||||
20250424,113800,1622726390,15200,15210,15210,15200,214
|
||||
20250424,113700,1619472730,15200,15200,15200,15200,38
|
||||
20250424,113600,1618895130,15200,15210,15210,15200,492
|
||||
20250424,113500,1611415570,15210,15220,15220,15200,399
|
||||
20250424,113400,1605347130,15220,15220,15220,15220,545
|
||||
20250424,113300,1597052230,15220,15210,15220,15190,1169
|
||||
20250424,113200,1579269080,15200,15190,15200,15190,112
|
||||
20250424,113100,1577567790,15180,15190,15190,15180,101
|
||||
20250424,113000,1576033800,15180,15180,15180,15180,10
|
||||
20250424,112900,1575882000,15180,15180,15180,15170,274
|
||||
20250424,112800,1571722780,15170,15160,15180,15160,198
|
||||
20250424,112700,1568719600,15170,15130,15170,15130,88
|
||||
20250424,112600,1567387880,15130,15170,15180,15130,337
|
||||
20250424,112500,1562282460,15170,15150,15170,15150,164
|
||||
20250424,112400,1559795640,15150,15170,15170,15140,578
|
||||
20250424,112300,1551041520,15170,15160,15170,15150,167
|
||||
20250424,112200,1548510750,15170,15170,15170,15160,40
|
||||
20250424,112100,1547904000,15160,15180,15180,15160,201
|
||||
20250424,112000,1544853040,15160,15160,15160,15160,0
|
||||
20250424,111900,1544853040,15160,15210,15210,15160,93
|
||||
20250424,111800,1543438660,15210,15200,15210,15160,210
|
||||
20250424,111700,1540251780,15150,15150,15150,15150,30
|
||||
20250424,111600,1539797280,15200,15290,15290,15190,1278
|
||||
20250424,111500,1520368240,15290,15270,15290,15220,824
|
||||
20250424,111400,1507801000,15270,15300,15300,15270,196
|
||||
20250424,111300,1504805390,15300,15300,15300,15300,285
|
||||
20250424,111200,1500444890,15300,15310,15310,15300,9
|
||||
20250424,111100,1500307120,15310,15310,15310,15310,274
|
||||
20250424,111000,1496112180,15310,15310,15310,15310,130
|
||||
20250424,110900,1494121880,15310,15260,15310,15260,620
|
||||
20250424,110800,1484652270,15260,15260,15260,15260,0
|
||||
20250424,110700,1484652270,15260,15310,15310,15260,265
|
||||
20250424,110600,1480602220,15310,15270,15310,15270,254
|
||||
20250424,110500,1476723020,15270,15260,15270,15260,498
|
||||
20250424,110400,1469120790,15260,15320,15320,15260,91
|
||||
20250424,110300,1467730550,15330,15310,15350,15310,287
|
||||
20250424,110200,1463331670,15310,15260,15310,15260,1118
|
||||
20250424,110100,1446258610,15260,15280,15280,15260,252
|
||||
20250424,110000,1442412850,15270,15120,15270,15120,2603
|
||||
20250424,105900,1402785190,15100,15100,15100,15100,4
|
||||
20250424,105800,1402724790,15120,15120,15120,15090,450
|
||||
20250424,105700,1395927930,15120,15160,15160,15120,290
|
||||
20250424,105600,1391540850,15160,15150,15160,15150,134
|
||||
20250424,105500,1389509970,15150,15150,15150,15150,22
|
||||
20250424,105400,1389176670,15150,15140,15150,15140,206
|
||||
20250424,105300,1386055820,15140,15090,15140,15090,2140
|
||||
20250424,105200,1353758290,15150,15110,15150,15010,277
|
||||
20250424,105100,1349573390,15150,15150,15150,15150,7
|
||||
20250424,105000,1349467340,15160,15140,15180,15140,486
|
||||
20250424,104900,1342100580,15140,15100,15140,15100,362
|
||||
20250424,104800,1336634060,15100,15080,15100,15080,103
|
||||
20250424,104700,1335079320,15100,15100,15100,15090,132
|
||||
20250424,104600,1333086710,15090,15090,15090,15090,74
|
||||
20250424,104500,1331970050,15080,15080,15080,15080,73
|
||||
20250424,104400,1330869210,15070,15080,15080,15010,508
|
||||
20250424,104300,1323230320,15080,15140,15140,15080,585
|
||||
20250424,104200,1314396160,15140,15140,15140,15140,24
|
||||
20250424,104100,1314032800,15140,15140,15140,15140,53
|
||||
20250424,104000,1313230380,15140,15140,15140,15140,0
|
||||
20250424,103900,1313230380,15140,15110,15140,15090,139
|
||||
20250424,103800,1311129990,15150,15040,15150,15040,333
|
||||
20250424,103700,1306106310,15080,15050,15080,15040,219
|
||||
20250424,103600,1302809920,15040,15040,15040,15040,0
|
||||
20250424,103500,1302809920,15040,15100,15100,15040,80
|
||||
20250424,103400,1301605050,15100,15120,15150,15100,217
|
||||
20250424,103300,1298324560,15120,15110,15120,15110,14
|
||||
20250424,103200,1298112960,15030,15100,15130,15020,278
|
||||
20250424,103100,1293914590,15130,15120,15130,15120,522
|
||||
20250424,103000,1286019900,15120,15110,15120,15110,160
|
||||
20250424,102900,1283601560,15110,15060,15110,15060,207
|
||||
20250424,102800,1280481890,15090,15090,15090,15090,22
|
||||
20250424,102700,1280149910,15090,15000,15110,15000,653
|
||||
20250424,102600,1270330330,15010,15000,15100,15000,1549
|
||||
20250424,102500,1247083240,15000,15120,15130,14990,381
|
||||
20250424,102400,1241353610,15120,15090,15120,15000,1414
|
||||
20250424,102300,1220114260,15130,15130,15130,15100,81
|
||||
20250424,102200,1218889480,15130,15100,15130,15100,9
|
||||
20250424,102100,1218753460,15100,15100,15100,15100,142
|
||||
20250424,102000,1216609260,15150,15140,15150,15100,143
|
||||
20250424,101900,1214444050,15140,15150,15150,15050,283
|
||||
20250424,101800,1210172790,15200,15180,15220,15180,309
|
||||
20250424,101700,1205476120,15150,15090,15180,15090,1893
|
||||
20250424,101600,1176829600,15090,15090,15090,15030,137
|
||||
20250424,101500,1174764820,15090,15050,15090,15050,364
|
||||
20250424,101400,1169283530,15120,15030,15120,15030,81
|
||||
20250424,101300,1168063670,15030,15070,15100,15000,383
|
||||
20250424,101200,1162306840,15080,15150,15150,15080,2701
|
||||
20250424,101100,1121460420,15160,15200,15250,15160,233
|
||||
20250424,101000,1117919530,15240,15210,15240,15180,329
|
||||
20250424,100900,1112918510,15210,15210,15250,15210,179
|
||||
20250424,100800,1110192100,15210,15220,15250,15210,193
|
||||
20250424,100700,1107253320,15210,15210,15210,15210,0
|
||||
20250424,100600,1107253320,15210,15220,15300,15200,464
|
||||
20250424,100500,1100188780,15210,15280,15280,15210,304
|
||||
20250424,100400,1095548680,15280,15260,15290,15260,593
|
||||
20250424,100300,1086487500,15220,15260,15270,15200,319
|
||||
20250424,100200,1081632940,15260,15250,15270,15250,279
|
||||
20250424,100100,1077376800,15250,15250,15250,15250,90
|
||||
20250424,100000,1076004300,15200,15250,15260,15200,1052
|
||||
20250424,095900,1060006560,15210,15260,15260,15200,3594
|
||||
20250424,095800,1005371160,15270,15280,15280,15230,963
|
||||
20250424,095700,990689360,15310,15270,15330,15270,77
|
||||
20250424,095600,989510450,15260,15370,15370,15240,202
|
||||
20250424,095500,986424030,15380,15370,15380,15350,365
|
||||
20250424,095400,980813650,15360,15390,15470,15360,1238
|
||||
20250424,095300,961756960,15390,15510,15540,15390,1167
|
||||
20250424,095200,943704560,15500,15460,15540,15440,1746
|
||||
20250424,095100,916655340,15380,15350,15470,15350,1716
|
||||
20250424,095000,890196460,15350,15350,15360,15320,598
|
||||
20250424,094900,881017600,15350,15370,15370,15200,1321
|
||||
20250424,094800,860815480,15370,15420,15470,15350,2593
|
||||
20250424,094700,820854760,15410,15250,15460,15230,6517
|
||||
20250424,094600,720690610,15250,15310,15310,15250,331
|
||||
20250424,094500,715634390,15310,15320,15320,15290,457
|
||||
20250424,094400,708634210,15330,15340,15350,15320,1104
|
||||
20250424,094300,691701660,15340,15140,15350,15130,4432
|
||||
20250424,094200,624166110,15130,15180,15180,15130,618
|
||||
20250424,094100,614808750,15180,15160,15210,15150,1518
|
||||
20250424,094000,591755160,15160,15160,15190,15160,514
|
||||
20250424,093900,583959490,15130,15130,15200,15120,930
|
||||
20250424,093800,569871910,15090,14980,15200,14940,5560
|
||||
20250424,093700,485896000,14980,15000,15040,14970,384
|
||||
20250424,093600,480134210,15040,14930,15050,14900,3910
|
||||
20250424,093500,421489920,14900,14940,14940,14900,61
|
||||
20250424,093400,420580830,14890,14940,14940,14890,235
|
||||
20250424,093300,417076230,14940,14910,14940,14910,213
|
||||
20250424,093200,413899830,14900,14900,14900,14900,196
|
||||
20250424,093100,410979430,14900,14900,14900,14900,38
|
||||
20250424,093000,410413230,14830,14730,14900,14730,1804
|
||||
20250424,092900,383718120,14740,14720,14750,14670,620
|
||||
20250424,092800,374584950,14710,14630,14710,14630,92
|
||||
20250424,092700,373236510,14620,14750,14770,14620,312
|
||||
20250424,092600,368651020,14780,14800,14800,14780,154
|
||||
20250424,092500,366373460,14800,14780,14800,14780,185
|
||||
20250424,092400,363637270,14790,14830,14840,14750,2855
|
||||
20250424,092300,321366130,14840,14880,14890,14840,424
|
||||
20250424,092200,315066530,14900,14890,14950,14880,993
|
||||
20250424,092100,300262100,14880,14850,14880,14850,234
|
||||
20250424,092000,296780210,14850,14850,14850,14780,82
|
||||
20250424,091900,295567010,14780,14810,14880,14770,256
|
||||
20250424,091800,291773520,14880,14830,14880,14820,194
|
||||
20250424,091700,288894150,14890,14900,14920,14830,866
|
||||
20250424,091600,276018710,14920,14950,15000,14900,2037
|
||||
20250424,091500,245549270,14940,14940,15080,14910,4838
|
||||
20250424,091400,173073740,14930,14740,14930,14740,3885
|
||||
20250424,091300,115440180,14740,14730,14740,14720,561
|
||||
20250424,091200,107176760,14730,14730,14730,14730,30
|
||||
20250424,091100,106734860,14730,14640,14730,14640,240
|
||||
20250424,091000,103207540,14690,14690,14730,14690,207
|
||||
20250424,090900,100163070,14620,14640,14640,14620,220
|
||||
20250424,090800,96943200,14640,14730,14740,14640,837
|
||||
20250424,090700,84663330,14730,14730,14730,14720,891
|
||||
20250424,090600,71539400,14730,14590,14740,14590,2281
|
||||
20250424,090500,38161400,14530,14540,14540,14530,110
|
||||
20250424,090400,36562950,14530,14590,14600,14510,307
|
||||
20250424,090300,32082620,14600,14510,14600,14510,141
|
||||
20250424,090200,30032000,14480,14470,14640,14450,720
|
||||
20250424,090100,19616450,14480,14500,14500,14480,581
|
||||
20250424,090000,11193250,14500,14600,14600,14500,769
|
||||
|
Reference in New Issue
Block a user