Update 2025-04-24 2740 candle_min
This commit is contained in:
735
415380/min/candle-20250424.csv
Normal file
735
415380/min/candle-20250424.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211300,85031930,8590,8590,8590,8590,706
|
||||
20250424,211200,85031930,8590,8590,8590,8590,0
|
||||
20250424,211100,85031930,8590,8590,8590,8590,0
|
||||
20250424,211000,85031930,8590,8590,8590,8590,0
|
||||
20250424,210900,85031930,8590,8590,8590,8590,0
|
||||
20250424,210800,85031930,8590,8590,8590,8590,0
|
||||
20250424,210700,85031930,8590,8590,8590,8590,0
|
||||
20250424,210600,85031930,8590,8590,8590,8590,0
|
||||
20250424,210500,85031930,8590,8590,8590,8590,0
|
||||
20250424,210400,85031930,8590,8590,8590,8590,0
|
||||
20250424,210300,85031930,8590,8590,8590,8590,0
|
||||
20250424,210200,85031930,8590,8590,8590,8590,0
|
||||
20250424,210100,85031930,8590,8590,8590,8590,0
|
||||
20250424,210000,85031930,8590,8590,8590,8590,0
|
||||
20250424,205900,85031930,8590,8590,8590,8590,0
|
||||
20250424,205800,85031930,8590,8590,8590,8590,0
|
||||
20250424,205700,85031930,8590,8590,8590,8590,0
|
||||
20250424,205600,85031930,8590,8590,8590,8590,0
|
||||
20250424,205500,85031930,8590,8590,8590,8590,0
|
||||
20250424,205400,85031930,8590,8590,8590,8590,0
|
||||
20250424,205300,85031930,8590,8590,8590,8590,0
|
||||
20250424,205200,85031930,8590,8590,8590,8590,0
|
||||
20250424,205100,85031930,8590,8590,8590,8590,0
|
||||
20250424,205000,85031930,8590,8590,8590,8590,0
|
||||
20250424,204900,85031930,8590,8590,8590,8590,0
|
||||
20250424,204800,85031930,8590,8590,8590,8590,0
|
||||
20250424,204700,85031930,8590,8590,8590,8590,0
|
||||
20250424,204600,85031930,8590,8590,8590,8590,0
|
||||
20250424,204500,85031930,8590,8590,8590,8590,0
|
||||
20250424,204400,85031930,8590,8590,8590,8590,0
|
||||
20250424,204300,85031930,8590,8590,8590,8590,706
|
||||
20250424,204200,85031930,8590,8590,8590,8590,0
|
||||
20250424,204100,85031930,8590,8590,8590,8590,0
|
||||
20250424,204000,85031930,8590,8590,8590,8590,0
|
||||
20250424,203900,85031930,8590,8590,8590,8590,0
|
||||
20250424,203800,85031930,8590,8590,8590,8590,0
|
||||
20250424,203700,85031930,8590,8590,8590,8590,0
|
||||
20250424,203600,85031930,8590,8590,8590,8590,0
|
||||
20250424,203500,85031930,8590,8590,8590,8590,0
|
||||
20250424,203400,85031930,8590,8590,8590,8590,0
|
||||
20250424,203300,85031930,8590,8590,8590,8590,0
|
||||
20250424,203200,85031930,8590,8590,8590,8590,0
|
||||
20250424,203100,85031930,8590,8590,8590,8590,0
|
||||
20250424,203000,85031930,8590,8590,8590,8590,0
|
||||
20250424,202900,85031930,8590,8590,8590,8590,0
|
||||
20250424,202800,85031930,8590,8590,8590,8590,0
|
||||
20250424,202700,85031930,8590,8590,8590,8590,0
|
||||
20250424,202600,85031930,8590,8590,8590,8590,0
|
||||
20250424,202500,85031930,8590,8590,8590,8590,0
|
||||
20250424,202400,85031930,8590,8590,8590,8590,0
|
||||
20250424,202300,85031930,8590,8590,8590,8590,0
|
||||
20250424,202200,85031930,8590,8590,8590,8590,0
|
||||
20250424,202100,85031930,8590,8590,8590,8590,0
|
||||
20250424,202000,85031930,8590,8590,8590,8590,0
|
||||
20250424,201900,85031930,8590,8590,8590,8590,0
|
||||
20250424,201800,85031930,8590,8590,8590,8590,0
|
||||
20250424,201700,85031930,8590,8590,8590,8590,0
|
||||
20250424,201600,85031930,8590,8590,8590,8590,0
|
||||
20250424,201500,85031930,8590,8590,8590,8590,0
|
||||
20250424,201400,85031930,8590,8590,8590,8590,0
|
||||
20250424,201300,85031930,8590,8590,8590,8590,706
|
||||
20250424,201200,85031930,8590,8590,8590,8590,0
|
||||
20250424,201100,85031930,8590,8590,8590,8590,0
|
||||
20250424,201000,85031930,8590,8590,8590,8590,0
|
||||
20250424,200900,85031930,8590,8590,8590,8590,0
|
||||
20250424,200800,85031930,8590,8590,8590,8590,0
|
||||
20250424,200700,85031930,8590,8590,8590,8590,0
|
||||
20250424,200600,85031930,8590,8590,8590,8590,0
|
||||
20250424,200500,85031930,8590,8590,8590,8590,0
|
||||
20250424,200400,85031930,8590,8590,8590,8590,0
|
||||
20250424,200300,85031930,8590,8590,8590,8590,0
|
||||
20250424,200200,85031930,8590,8590,8590,8590,0
|
||||
20250424,200100,85031930,8590,8590,8590,8590,0
|
||||
20250424,200000,85031930,8590,8590,8590,8590,0
|
||||
20250424,195900,85031930,8590,8590,8590,8590,0
|
||||
20250424,195800,85031930,8590,8590,8590,8590,0
|
||||
20250424,195700,85031930,8590,8590,8590,8590,0
|
||||
20250424,195600,85031930,8590,8590,8590,8590,0
|
||||
20250424,195500,85031930,8590,8590,8590,8590,0
|
||||
20250424,195400,85031930,8590,8590,8590,8590,0
|
||||
20250424,195300,85031930,8590,8590,8590,8590,0
|
||||
20250424,195200,85031930,8590,8590,8590,8590,0
|
||||
20250424,195100,85031930,8590,8590,8590,8590,0
|
||||
20250424,195000,85031930,8590,8590,8590,8590,0
|
||||
20250424,194900,85031930,8590,8590,8590,8590,0
|
||||
20250424,194800,85031930,8590,8590,8590,8590,0
|
||||
20250424,194700,85031930,8590,8590,8590,8590,0
|
||||
20250424,194600,85031930,8590,8590,8590,8590,0
|
||||
20250424,194500,85031930,8590,8590,8590,8590,0
|
||||
20250424,194400,85031930,8590,8590,8590,8590,0
|
||||
20250424,194300,85031930,8590,8590,8590,8590,706
|
||||
20250424,194200,85031930,8590,8590,8590,8590,0
|
||||
20250424,194100,85031930,8590,8590,8590,8590,0
|
||||
20250424,194000,85031930,8590,8590,8590,8590,0
|
||||
20250424,193900,85031930,8590,8590,8590,8590,0
|
||||
20250424,193800,85031930,8590,8590,8590,8590,0
|
||||
20250424,193700,85031930,8590,8590,8590,8590,0
|
||||
20250424,193600,85031930,8590,8590,8590,8590,0
|
||||
20250424,193500,85031930,8590,8590,8590,8590,0
|
||||
20250424,193400,85031930,8590,8590,8590,8590,0
|
||||
20250424,193300,85031930,8590,8590,8590,8590,0
|
||||
20250424,193200,85031930,8590,8590,8590,8590,0
|
||||
20250424,193100,85031930,8590,8590,8590,8590,0
|
||||
20250424,193000,85031930,8590,8590,8590,8590,0
|
||||
20250424,192900,85031930,8590,8590,8590,8590,0
|
||||
20250424,192800,85031930,8590,8590,8590,8590,0
|
||||
20250424,192700,85031930,8590,8590,8590,8590,0
|
||||
20250424,192600,85031930,8590,8590,8590,8590,0
|
||||
20250424,192500,85031930,8590,8590,8590,8590,0
|
||||
20250424,192400,85031930,8590,8590,8590,8590,0
|
||||
20250424,192300,85031930,8590,8590,8590,8590,0
|
||||
20250424,192200,85031930,8590,8590,8590,8590,0
|
||||
20250424,192100,85031930,8590,8590,8590,8590,0
|
||||
20250424,192000,85031930,8590,8590,8590,8590,0
|
||||
20250424,191900,85031930,8590,8590,8590,8590,0
|
||||
20250424,191800,85031930,8590,8590,8590,8590,0
|
||||
20250424,191700,85031930,8590,8590,8590,8590,0
|
||||
20250424,191600,85031930,8590,8590,8590,8590,0
|
||||
20250424,191500,85031930,8590,8590,8590,8590,0
|
||||
20250424,191400,85031930,8590,8590,8590,8590,0
|
||||
20250424,191300,85031930,8590,8590,8590,8590,706
|
||||
20250424,191200,85031930,8590,8590,8590,8590,0
|
||||
20250424,191100,85031930,8590,8590,8590,8590,0
|
||||
20250424,191000,85031930,8590,8590,8590,8590,0
|
||||
20250424,190900,85031930,8590,8590,8590,8590,0
|
||||
20250424,190800,85031930,8590,8590,8590,8590,0
|
||||
20250424,190700,85031930,8590,8590,8590,8590,0
|
||||
20250424,190600,85031930,8590,8590,8590,8590,0
|
||||
20250424,190500,85031930,8590,8590,8590,8590,0
|
||||
20250424,190400,85031930,8590,8590,8590,8590,0
|
||||
20250424,190300,85031930,8590,8590,8590,8590,0
|
||||
20250424,190200,85031930,8590,8590,8590,8590,0
|
||||
20250424,190100,85031930,8590,8590,8590,8590,0
|
||||
20250424,190000,85031930,8590,8590,8590,8590,0
|
||||
20250424,185900,85031930,8590,8590,8590,8590,0
|
||||
20250424,185800,85031930,8590,8590,8590,8590,0
|
||||
20250424,185700,85031930,8590,8590,8590,8590,0
|
||||
20250424,185600,85031930,8590,8590,8590,8590,0
|
||||
20250424,185500,85031930,8590,8590,8590,8590,0
|
||||
20250424,185400,85031930,8590,8590,8590,8590,0
|
||||
20250424,185300,85031930,8590,8590,8590,8590,0
|
||||
20250424,185200,85031930,8590,8590,8590,8590,0
|
||||
20250424,185100,85031930,8590,8590,8590,8590,0
|
||||
20250424,185000,85031930,8590,8590,8590,8590,0
|
||||
20250424,184900,85031930,8590,8590,8590,8590,0
|
||||
20250424,184800,85031930,8590,8590,8590,8590,0
|
||||
20250424,184700,85031930,8590,8590,8590,8590,0
|
||||
20250424,184600,85031930,8590,8590,8590,8590,0
|
||||
20250424,184500,85031930,8590,8590,8590,8590,0
|
||||
20250424,184400,85031930,8590,8590,8590,8590,0
|
||||
20250424,184300,85031930,8590,8590,8590,8590,706
|
||||
20250424,184200,85031930,8590,8590,8590,8590,0
|
||||
20250424,184100,85031930,8590,8590,8590,8590,0
|
||||
20250424,184000,85031930,8590,8590,8590,8590,0
|
||||
20250424,183900,85031930,8590,8590,8590,8590,0
|
||||
20250424,183800,85031930,8590,8590,8590,8590,0
|
||||
20250424,183700,85031930,8590,8590,8590,8590,0
|
||||
20250424,183600,85031930,8590,8590,8590,8590,0
|
||||
20250424,183500,85031930,8590,8590,8590,8590,0
|
||||
20250424,183400,85031930,8590,8590,8590,8590,0
|
||||
20250424,183300,85031930,8590,8590,8590,8590,0
|
||||
20250424,183200,85031930,8590,8590,8590,8590,0
|
||||
20250424,183100,85031930,8590,8590,8590,8590,0
|
||||
20250424,183000,85031930,8590,8590,8590,8590,0
|
||||
20250424,182900,85031930,8590,8590,8590,8590,0
|
||||
20250424,182800,85031930,8590,8590,8590,8590,0
|
||||
20250424,182700,85031930,8590,8590,8590,8590,0
|
||||
20250424,182600,85031930,8590,8590,8590,8590,0
|
||||
20250424,182500,85031930,8590,8590,8590,8590,0
|
||||
20250424,182400,85031930,8590,8590,8590,8590,0
|
||||
20250424,182300,85031930,8590,8590,8590,8590,0
|
||||
20250424,182200,85031930,8590,8590,8590,8590,0
|
||||
20250424,182100,85031930,8590,8590,8590,8590,0
|
||||
20250424,182000,85031930,8590,8590,8590,8590,0
|
||||
20250424,181900,85031930,8590,8590,8590,8590,0
|
||||
20250424,181800,85031930,8590,8590,8590,8590,0
|
||||
20250424,181700,85031930,8590,8590,8590,8590,0
|
||||
20250424,181600,85031930,8590,8590,8590,8590,0
|
||||
20250424,181500,85031930,8590,8590,8590,8590,0
|
||||
20250424,181400,85031930,8590,8590,8590,8590,0
|
||||
20250424,181300,85031930,8590,8590,8590,8590,706
|
||||
20250424,181200,85031930,8590,8590,8590,8590,0
|
||||
20250424,181100,85031930,8590,8590,8590,8590,0
|
||||
20250424,181000,85031930,8590,8590,8590,8590,0
|
||||
20250424,180900,85031930,8590,8590,8590,8590,0
|
||||
20250424,180800,85031930,8590,8590,8590,8590,0
|
||||
20250424,180700,85031930,8590,8590,8590,8590,0
|
||||
20250424,180600,85031930,8590,8590,8590,8590,0
|
||||
20250424,180500,85031930,8590,8590,8590,8590,0
|
||||
20250424,180400,85031930,8590,8590,8590,8590,0
|
||||
20250424,180300,85031930,8590,8590,8590,8590,0
|
||||
20250424,180200,85031930,8590,8590,8590,8590,0
|
||||
20250424,180100,85031930,8590,8590,8590,8590,0
|
||||
20250424,180000,85031930,8590,8590,8590,8590,0
|
||||
20250424,175900,85031930,8590,8590,8590,8590,0
|
||||
20250424,175800,85031930,8590,8590,8590,8590,0
|
||||
20250424,175700,85031930,8590,8590,8590,8590,0
|
||||
20250424,175600,85031930,8590,8590,8590,8590,0
|
||||
20250424,175500,85031930,8590,8590,8590,8590,0
|
||||
20250424,175400,85031930,8590,8590,8590,8590,0
|
||||
20250424,175300,85031930,8590,8590,8590,8590,0
|
||||
20250424,175200,85031930,8590,8590,8590,8590,0
|
||||
20250424,175100,85031930,8590,8590,8590,8590,0
|
||||
20250424,175000,85031930,8590,8590,8590,8590,0
|
||||
20250424,174900,85031930,8590,8590,8590,8590,0
|
||||
20250424,174800,85031930,8590,8590,8590,8590,0
|
||||
20250424,174700,85031930,8590,8590,8590,8590,0
|
||||
20250424,174600,85031930,8590,8590,8590,8590,0
|
||||
20250424,174500,85031930,8590,8590,8590,8590,0
|
||||
20250424,174400,85031930,8590,8590,8590,8590,0
|
||||
20250424,174300,85031930,8590,8590,8590,8590,706
|
||||
20250424,174200,85031930,8590,8590,8590,8590,0
|
||||
20250424,174100,85031930,8590,8590,8590,8590,0
|
||||
20250424,174000,85031930,8590,8590,8590,8590,0
|
||||
20250424,173900,85031930,8590,8590,8590,8590,0
|
||||
20250424,173800,85031930,8590,8590,8590,8590,0
|
||||
20250424,173700,85031930,8590,8590,8590,8590,0
|
||||
20250424,173600,85031930,8590,8590,8590,8590,0
|
||||
20250424,173500,85031930,8590,8590,8590,8590,0
|
||||
20250424,173400,85031930,8590,8590,8590,8590,0
|
||||
20250424,173300,85031930,8590,8590,8590,8590,0
|
||||
20250424,173200,85031930,8590,8590,8590,8590,0
|
||||
20250424,173100,85031930,8590,8590,8590,8590,0
|
||||
20250424,173000,85031930,8590,8590,8590,8590,0
|
||||
20250424,172900,85031930,8590,8590,8590,8590,0
|
||||
20250424,172800,85031930,8590,8590,8590,8590,0
|
||||
20250424,172700,85031930,8590,8590,8590,8590,0
|
||||
20250424,172600,85031930,8590,8590,8590,8590,0
|
||||
20250424,172500,85031930,8590,8590,8590,8590,0
|
||||
20250424,172400,85031930,8590,8590,8590,8590,0
|
||||
20250424,172300,85031930,8590,8590,8590,8590,0
|
||||
20250424,172200,85031930,8590,8590,8590,8590,0
|
||||
20250424,172100,85031930,8590,8590,8590,8590,0
|
||||
20250424,172000,85031930,8590,8590,8590,8590,0
|
||||
20250424,171900,85031930,8590,8590,8590,8590,0
|
||||
20250424,171800,85031930,8590,8590,8590,8590,0
|
||||
20250424,171700,85031930,8590,8590,8590,8590,0
|
||||
20250424,171600,85031930,8590,8590,8590,8590,0
|
||||
20250424,171500,85031930,8590,8590,8590,8590,0
|
||||
20250424,171400,85031930,8590,8590,8590,8590,0
|
||||
20250424,171300,85031930,8590,8590,8590,8590,706
|
||||
20250424,171200,85031930,8590,8590,8590,8590,0
|
||||
20250424,171100,85031930,8590,8590,8590,8590,0
|
||||
20250424,171000,85031930,8590,8590,8590,8590,0
|
||||
20250424,170900,85031930,8590,8590,8590,8590,0
|
||||
20250424,170800,85031930,8590,8590,8590,8590,0
|
||||
20250424,170700,85031930,8590,8590,8590,8590,0
|
||||
20250424,170600,85031930,8590,8590,8590,8590,0
|
||||
20250424,170500,85031930,8590,8590,8590,8590,0
|
||||
20250424,170400,85031930,8590,8590,8590,8590,0
|
||||
20250424,170300,85031930,8590,8590,8590,8590,0
|
||||
20250424,170200,85031930,8590,8590,8590,8590,0
|
||||
20250424,170100,85031930,8590,8590,8590,8590,0
|
||||
20250424,170000,85031930,8590,8590,8590,8590,0
|
||||
20250424,165900,85031930,8590,8590,8590,8590,0
|
||||
20250424,165800,85031930,8590,8590,8590,8590,0
|
||||
20250424,165700,85031930,8590,8590,8590,8590,0
|
||||
20250424,165600,85031930,8590,8590,8590,8590,0
|
||||
20250424,165500,85031930,8590,8590,8590,8590,0
|
||||
20250424,165400,85031930,8590,8590,8590,8590,0
|
||||
20250424,165300,85031930,8590,8590,8590,8590,0
|
||||
20250424,165200,85031930,8590,8590,8590,8590,0
|
||||
20250424,165100,85031930,8590,8590,8590,8590,0
|
||||
20250424,165000,85031930,8590,8590,8590,8590,0
|
||||
20250424,164900,85031930,8590,8590,8590,8590,0
|
||||
20250424,164800,85031930,8590,8590,8590,8590,0
|
||||
20250424,164700,85031930,8590,8590,8590,8590,0
|
||||
20250424,164600,85031930,8590,8590,8590,8590,0
|
||||
20250424,164500,85031930,8590,8590,8590,8590,0
|
||||
20250424,164400,85031930,8590,8590,8590,8590,0
|
||||
20250424,164300,85031930,8590,8590,8590,8590,706
|
||||
20250424,164200,85031930,8590,8590,8590,8590,0
|
||||
20250424,164100,85031930,8590,8590,8590,8590,0
|
||||
20250424,164000,85031930,8590,8590,8590,8590,0
|
||||
20250424,163900,85031930,8590,8590,8590,8590,0
|
||||
20250424,163800,85031930,8590,8590,8590,8590,0
|
||||
20250424,163700,85031930,8590,8590,8590,8590,0
|
||||
20250424,163600,85031930,8590,8590,8590,8590,0
|
||||
20250424,163500,85031930,8590,8590,8590,8590,0
|
||||
20250424,163400,85031930,8590,8590,8590,8590,0
|
||||
20250424,163300,85031930,8590,8590,8590,8590,0
|
||||
20250424,163200,85031930,8590,8590,8590,8590,0
|
||||
20250424,163100,85031930,8590,8590,8590,8590,0
|
||||
20250424,163000,85031930,8590,8590,8590,8590,0
|
||||
20250424,162900,85031930,8590,8590,8590,8590,0
|
||||
20250424,162800,85031930,8590,8590,8590,8590,0
|
||||
20250424,162700,85031930,8590,8590,8590,8590,0
|
||||
20250424,162600,85031930,8590,8590,8590,8590,0
|
||||
20250424,162500,85031930,8590,8590,8590,8590,0
|
||||
20250424,162400,85031930,8590,8590,8590,8590,0
|
||||
20250424,162300,85031930,8590,8590,8590,8590,0
|
||||
20250424,162200,85031930,8590,8590,8590,8590,0
|
||||
20250424,162100,85031930,8590,8590,8590,8590,0
|
||||
20250424,162000,85031930,8590,8590,8590,8590,0
|
||||
20250424,161900,85031930,8590,8590,8590,8590,0
|
||||
20250424,161800,85031930,8590,8590,8590,8590,0
|
||||
20250424,161700,85031930,8590,8590,8590,8590,0
|
||||
20250424,161600,85031930,8590,8590,8590,8590,0
|
||||
20250424,161500,85031930,8590,8590,8590,8590,0
|
||||
20250424,161400,85031930,8590,8590,8590,8590,0
|
||||
20250424,161300,85031930,8590,8590,8590,8590,706
|
||||
20250424,161200,85031930,8590,8590,8590,8590,0
|
||||
20250424,161100,85031930,8590,8590,8590,8590,0
|
||||
20250424,161000,85031930,8590,8590,8590,8590,0
|
||||
20250424,160900,85031930,8590,8590,8590,8590,0
|
||||
20250424,160800,85031930,8590,8590,8590,8590,0
|
||||
20250424,160700,85031930,8590,8590,8590,8590,0
|
||||
20250424,160600,85031930,8590,8590,8590,8590,0
|
||||
20250424,160500,85031930,8590,8590,8590,8590,0
|
||||
20250424,160400,85031930,8590,8590,8590,8590,0
|
||||
20250424,160300,85031930,8590,8590,8590,8590,0
|
||||
20250424,160200,85031930,8590,8590,8590,8590,0
|
||||
20250424,160100,85031930,8590,8590,8590,8590,0
|
||||
20250424,160000,85031930,8590,8590,8590,8590,0
|
||||
20250424,155900,85031930,8590,8590,8590,8590,0
|
||||
20250424,155800,85031930,8590,8590,8590,8590,0
|
||||
20250424,155700,85031930,8590,8590,8590,8590,0
|
||||
20250424,155600,85031930,8590,8590,8590,8590,0
|
||||
20250424,155500,85031930,8590,8590,8590,8590,0
|
||||
20250424,155400,85031930,8590,8590,8590,8590,0
|
||||
20250424,155300,85031930,8590,8590,8590,8590,0
|
||||
20250424,155200,85031930,8590,8590,8590,8590,0
|
||||
20250424,155100,85031930,8590,8590,8590,8590,0
|
||||
20250424,155000,85031930,8590,8590,8590,8590,0
|
||||
20250424,154900,85031930,8590,8590,8590,8590,0
|
||||
20250424,154800,85031930,8590,8590,8590,8590,0
|
||||
20250424,154700,85031930,8590,8590,8590,8590,0
|
||||
20250424,154600,85031930,8590,8590,8590,8590,0
|
||||
20250424,154500,85031930,8590,8590,8590,8590,0
|
||||
20250424,154400,85031930,8590,8590,8590,8590,0
|
||||
20250424,154300,85031930,8590,8590,8590,8590,706
|
||||
20250424,154200,85031930,8590,8590,8590,8590,0
|
||||
20250424,154100,85031930,8590,8590,8590,8590,0
|
||||
20250424,154000,85031930,8590,8590,8590,8590,0
|
||||
20250424,153900,85031930,8590,8590,8590,8590,0
|
||||
20250424,153800,85031930,8590,8590,8590,8590,0
|
||||
20250424,153700,85031930,8590,8590,8590,8590,0
|
||||
20250424,153600,85031930,8590,8590,8590,8590,0
|
||||
20250424,153500,85031930,8590,8590,8590,8590,0
|
||||
20250424,153400,85031930,8590,8590,8590,8590,0
|
||||
20250424,153300,85031930,8590,8590,8590,8590,0
|
||||
20250424,153200,85031930,8590,8590,8590,8590,0
|
||||
20250424,153100,85031930,8590,8590,8590,8590,0
|
||||
20250424,153000,85031930,8590,8590,8590,8590,706
|
||||
20250424,152900,78967390,8580,8580,8580,8580,0
|
||||
20250424,152800,78967390,8580,8580,8580,8580,0
|
||||
20250424,152700,78967390,8580,8580,8580,8580,0
|
||||
20250424,152600,78967390,8580,8580,8580,8580,0
|
||||
20250424,152500,78967390,8580,8580,8580,8580,0
|
||||
20250424,152400,78967390,8580,8580,8580,8580,0
|
||||
20250424,152300,78967390,8580,8580,8580,8580,0
|
||||
20250424,152200,78967390,8580,8580,8580,8580,0
|
||||
20250424,152100,78967390,8580,8580,8580,8580,0
|
||||
20250424,152000,78967390,8580,8580,8580,8580,0
|
||||
20250424,151900,78967390,8580,8580,8580,8580,0
|
||||
20250424,151800,78967390,8580,8580,8580,8580,0
|
||||
20250424,151700,78967390,8580,8580,8580,8580,0
|
||||
20250424,151600,78967390,8580,8580,8580,8580,1
|
||||
20250424,151500,78958810,8600,8600,8600,8600,0
|
||||
20250424,151400,78958810,8600,8600,8600,8600,0
|
||||
20250424,151300,78958810,8600,8570,8600,8570,644
|
||||
20250424,151200,73420520,8600,8530,8600,8530,4404
|
||||
20250424,151100,35588840,8540,8540,8540,8540,0
|
||||
20250424,151000,35588840,8540,8540,8540,8540,0
|
||||
20250424,150900,35588840,8540,8540,8540,8540,0
|
||||
20250424,150800,35588840,8540,8540,8540,8540,0
|
||||
20250424,150700,35588840,8540,8540,8540,8540,1
|
||||
20250424,150600,35580300,8540,8540,8540,8540,0
|
||||
20250424,150500,35580300,8540,8540,8540,8540,0
|
||||
20250424,150400,35580300,8540,8540,8540,8540,0
|
||||
20250424,150300,35580300,8540,8540,8540,8540,0
|
||||
20250424,150200,35580300,8540,8540,8540,8540,0
|
||||
20250424,150100,35580300,8540,8540,8540,8540,0
|
||||
20250424,150000,35580300,8540,8540,8540,8540,0
|
||||
20250424,145900,35580300,8540,8540,8540,8540,0
|
||||
20250424,145800,35580300,8540,8540,8540,8540,1
|
||||
20250424,145700,35571760,8510,8500,8510,8500,118
|
||||
20250424,145600,34568750,8500,8500,8500,8500,3
|
||||
20250424,145500,34543250,8510,8510,8510,8510,119
|
||||
20250424,145400,33530560,8530,8530,8530,8530,0
|
||||
20250424,145300,33530560,8530,8530,8530,8530,0
|
||||
20250424,145200,33530560,8530,8530,8530,8530,0
|
||||
20250424,145100,33530560,8530,8530,8530,8530,0
|
||||
20250424,145000,33530560,8530,8530,8530,8530,0
|
||||
20250424,144900,33530560,8530,8530,8530,8530,0
|
||||
20250424,144800,33530560,8530,8530,8530,8530,0
|
||||
20250424,144700,33530560,8530,8530,8530,8530,0
|
||||
20250424,144600,33530560,8530,8530,8530,8530,0
|
||||
20250424,144500,33530560,8530,8530,8530,8530,10
|
||||
20250424,144400,33445260,8530,8530,8530,8530,0
|
||||
20250424,144300,33445260,8530,8530,8530,8530,0
|
||||
20250424,144200,33445260,8530,8530,8530,8530,0
|
||||
20250424,144100,33445260,8530,8530,8530,8530,0
|
||||
20250424,144000,33445260,8530,8530,8530,8530,0
|
||||
20250424,143900,33445260,8530,8530,8530,8530,0
|
||||
20250424,143800,33445260,8530,8530,8530,8530,1
|
||||
20250424,143700,33436730,8530,8530,8530,8530,0
|
||||
20250424,143600,33436730,8530,8530,8530,8530,0
|
||||
20250424,143500,33436730,8530,8530,8530,8530,0
|
||||
20250424,143400,33436730,8530,8530,8530,8530,1
|
||||
20250424,143300,33428200,8530,8530,8530,8530,0
|
||||
20250424,143200,33428200,8530,8530,8530,8530,0
|
||||
20250424,143100,33428200,8530,8530,8530,8530,0
|
||||
20250424,143000,33428200,8530,8530,8530,8530,0
|
||||
20250424,142900,33428200,8530,8530,8530,8530,2
|
||||
20250424,142800,33411140,8530,8520,8530,8520,4
|
||||
20250424,142700,33377040,8550,8550,8550,8550,0
|
||||
20250424,142600,33377040,8550,8550,8550,8550,0
|
||||
20250424,142500,33377040,8550,8550,8550,8550,0
|
||||
20250424,142400,33377040,8550,8550,8550,8550,0
|
||||
20250424,142300,33377040,8550,8550,8550,8550,0
|
||||
20250424,142200,33377040,8550,8550,8550,8550,0
|
||||
20250424,142100,33377040,8550,8550,8550,8550,0
|
||||
20250424,142000,33377040,8550,8550,8550,8550,0
|
||||
20250424,141900,33377040,8550,8550,8550,8550,0
|
||||
20250424,141800,33377040,8550,8550,8550,8550,0
|
||||
20250424,141700,33377040,8550,8550,8550,8550,0
|
||||
20250424,141600,33377040,8550,8550,8550,8550,0
|
||||
20250424,141500,33377040,8550,8550,8550,8550,0
|
||||
20250424,141400,33377040,8550,8550,8550,8550,0
|
||||
20250424,141300,33377040,8550,8550,8550,8550,0
|
||||
20250424,141200,33377040,8550,8550,8550,8550,0
|
||||
20250424,141100,33377040,8550,8550,8550,8550,0
|
||||
20250424,141000,33377040,8550,8550,8550,8550,0
|
||||
20250424,140900,33377040,8550,8550,8550,8550,0
|
||||
20250424,140800,33377040,8550,8550,8550,8550,0
|
||||
20250424,140700,33377040,8550,8550,8550,8550,0
|
||||
20250424,140600,33377040,8550,8550,8550,8550,0
|
||||
20250424,140500,33377040,8550,8550,8550,8550,0
|
||||
20250424,140400,33377040,8550,8550,8550,8550,0
|
||||
20250424,140300,33377040,8550,8550,8550,8550,0
|
||||
20250424,140200,33377040,8550,8550,8550,8550,0
|
||||
20250424,140100,33377040,8550,8550,8550,8550,0
|
||||
20250424,140000,33377040,8550,8550,8550,8550,0
|
||||
20250424,135900,33377040,8550,8550,8550,8550,0
|
||||
20250424,135800,33377040,8550,8550,8550,8550,0
|
||||
20250424,135700,33377040,8550,8550,8550,8550,0
|
||||
20250424,135600,33377040,8550,8550,8550,8550,0
|
||||
20250424,135500,33377040,8550,8550,8550,8550,0
|
||||
20250424,135400,33377040,8550,8550,8550,8550,0
|
||||
20250424,135300,33377040,8550,8550,8550,8550,0
|
||||
20250424,135200,33377040,8550,8550,8550,8550,0
|
||||
20250424,135100,33377040,8550,8550,8550,8550,0
|
||||
20250424,135000,33377040,8550,8550,8550,8550,0
|
||||
20250424,134900,33377040,8550,8550,8550,8550,0
|
||||
20250424,134800,33377040,8550,8550,8550,8550,0
|
||||
20250424,134700,33377040,8550,8550,8550,8550,0
|
||||
20250424,134600,33377040,8550,8550,8550,8550,0
|
||||
20250424,134500,33377040,8550,8550,8550,8550,0
|
||||
20250424,134400,33377040,8550,8550,8550,8550,0
|
||||
20250424,134300,33377040,8550,8550,8550,8550,0
|
||||
20250424,134200,33377040,8550,8550,8550,8550,0
|
||||
20250424,134100,33377040,8550,8550,8550,8550,0
|
||||
20250424,134000,33377040,8550,8550,8550,8550,0
|
||||
20250424,133900,33377040,8550,8550,8550,8550,0
|
||||
20250424,133800,33377040,8550,8550,8550,8550,0
|
||||
20250424,133700,33377040,8550,8550,8550,8550,0
|
||||
20250424,133600,33377040,8550,8550,8550,8550,0
|
||||
20250424,133500,33377040,8550,8550,8550,8550,0
|
||||
20250424,133400,33377040,8550,8550,8550,8550,0
|
||||
20250424,133300,33377040,8550,8550,8550,8550,0
|
||||
20250424,133200,33377040,8550,8490,8550,8490,2
|
||||
20250424,133100,33360000,8550,8550,8550,8550,0
|
||||
20250424,133000,33360000,8550,8550,8550,8550,0
|
||||
20250424,132900,33360000,8550,8550,8550,8550,0
|
||||
20250424,132800,33360000,8550,8550,8550,8550,0
|
||||
20250424,132700,33360000,8550,8550,8550,8550,2
|
||||
20250424,132600,33342900,8500,8500,8500,8500,119
|
||||
20250424,132500,32331400,8500,8500,8500,8500,277
|
||||
20250424,132400,29976900,8500,8500,8500,8500,210
|
||||
20250424,132300,28191900,8560,8560,8560,8560,0
|
||||
20250424,132200,28191900,8560,8560,8560,8560,0
|
||||
20250424,132100,28191900,8560,8560,8560,8560,0
|
||||
20250424,132000,28191900,8560,8560,8560,8560,0
|
||||
20250424,131900,28191900,8560,8560,8560,8560,0
|
||||
20250424,131800,28191900,8560,8560,8560,8560,0
|
||||
20250424,131700,28191900,8560,8560,8560,8560,0
|
||||
20250424,131600,28191900,8560,8560,8560,8560,0
|
||||
20250424,131500,28191900,8560,8560,8560,8560,0
|
||||
20250424,131400,28191900,8560,8560,8560,8560,0
|
||||
20250424,131300,28191900,8560,8560,8560,8560,0
|
||||
20250424,131200,28191900,8560,8560,8560,8560,0
|
||||
20250424,131100,28191900,8560,8560,8560,8560,0
|
||||
20250424,131000,28191900,8560,8560,8560,8560,0
|
||||
20250424,130900,28191900,8560,8560,8560,8560,0
|
||||
20250424,130800,28191900,8560,8560,8560,8560,0
|
||||
20250424,130700,28191900,8560,8560,8560,8560,0
|
||||
20250424,130600,28191900,8560,8560,8560,8560,0
|
||||
20250424,130500,28191900,8560,8560,8560,8560,0
|
||||
20250424,130400,28191900,8560,8560,8560,8560,0
|
||||
20250424,130300,28191900,8560,8560,8560,8560,0
|
||||
20250424,130200,28191900,8560,8560,8560,8560,0
|
||||
20250424,130100,28191900,8560,8560,8560,8560,0
|
||||
20250424,130000,28191900,8560,8560,8560,8560,0
|
||||
20250424,125900,28191900,8560,8560,8560,8560,0
|
||||
20250424,125800,28191900,8560,8560,8560,8560,0
|
||||
20250424,125700,28191900,8560,8560,8560,8560,0
|
||||
20250424,125600,28191900,8560,8560,8560,8560,0
|
||||
20250424,125500,28191900,8560,8560,8560,8560,0
|
||||
20250424,125400,28191900,8560,8560,8560,8560,0
|
||||
20250424,125300,28191900,8560,8560,8560,8560,0
|
||||
20250424,125200,28191900,8560,8560,8560,8560,0
|
||||
20250424,125100,28191900,8560,8560,8560,8560,0
|
||||
20250424,125000,28191900,8560,8560,8560,8560,0
|
||||
20250424,124900,28191900,8560,8560,8560,8560,0
|
||||
20250424,124800,28191900,8560,8560,8560,8560,0
|
||||
20250424,124700,28191900,8560,8560,8560,8560,0
|
||||
20250424,124600,28191900,8560,8560,8560,8560,0
|
||||
20250424,124500,28191900,8560,8560,8560,8560,0
|
||||
20250424,124400,28191900,8560,8560,8560,8560,0
|
||||
20250424,124300,28191900,8560,8560,8560,8560,0
|
||||
20250424,124200,28191900,8560,8560,8560,8560,0
|
||||
20250424,124100,28191900,8560,8560,8560,8560,0
|
||||
20250424,124000,28191900,8560,8560,8560,8560,0
|
||||
20250424,123900,28191900,8560,8560,8560,8560,0
|
||||
20250424,123800,28191900,8560,8560,8560,8560,0
|
||||
20250424,123700,28191900,8560,8560,8560,8560,0
|
||||
20250424,123600,28191900,8560,8560,8560,8560,0
|
||||
20250424,123500,28191900,8560,8560,8560,8560,0
|
||||
20250424,123400,28191900,8560,8560,8560,8560,0
|
||||
20250424,123300,28191900,8560,8560,8560,8560,0
|
||||
20250424,123200,28191900,8560,8560,8560,8560,0
|
||||
20250424,123100,28191900,8560,8560,8560,8560,0
|
||||
20250424,123000,28191900,8560,8560,8560,8560,0
|
||||
20250424,122900,28191900,8560,8560,8560,8560,0
|
||||
20250424,122800,28191900,8560,8560,8560,8560,0
|
||||
20250424,122700,28191900,8560,8560,8560,8560,0
|
||||
20250424,122600,28191900,8560,8560,8560,8560,0
|
||||
20250424,122500,28191900,8560,8560,8560,8560,0
|
||||
20250424,122400,28191900,8560,8560,8560,8560,0
|
||||
20250424,122300,28191900,8560,8560,8560,8560,0
|
||||
20250424,122200,28191900,8560,8560,8560,8560,0
|
||||
20250424,122100,28191900,8560,8560,8560,8560,0
|
||||
20250424,122000,28191900,8560,8560,8560,8560,0
|
||||
20250424,121900,28191900,8560,8560,8560,8560,0
|
||||
20250424,121800,28191900,8560,8560,8560,8560,0
|
||||
20250424,121700,28191900,8560,8560,8560,8560,0
|
||||
20250424,121600,28191900,8560,8560,8560,8560,0
|
||||
20250424,121500,28191900,8560,8560,8560,8560,0
|
||||
20250424,121400,28191900,8560,8560,8560,8560,0
|
||||
20250424,121300,28191900,8560,8560,8560,8560,0
|
||||
20250424,121200,28191900,8560,8560,8560,8560,0
|
||||
20250424,121100,28191900,8560,8560,8560,8560,0
|
||||
20250424,121000,28191900,8560,8560,8560,8560,0
|
||||
20250424,120900,28191900,8560,8560,8560,8560,0
|
||||
20250424,120800,28191900,8560,8560,8560,8560,0
|
||||
20250424,120700,28191900,8560,8560,8560,8560,0
|
||||
20250424,120600,28191900,8560,8530,8560,8530,55
|
||||
20250424,120500,27721550,8530,8530,8530,8530,0
|
||||
20250424,120400,27721550,8530,8530,8530,8530,0
|
||||
20250424,120300,27721550,8530,8530,8530,8530,0
|
||||
20250424,120200,27721550,8530,8530,8530,8530,0
|
||||
20250424,120100,27721550,8530,8530,8530,8530,0
|
||||
20250424,120000,27721550,8530,8530,8530,8530,0
|
||||
20250424,115900,27721550,8530,8530,8530,8530,0
|
||||
20250424,115800,27721550,8530,8530,8530,8530,0
|
||||
20250424,115700,27721550,8530,8530,8530,8530,0
|
||||
20250424,115600,27721550,8530,8530,8530,8530,0
|
||||
20250424,115500,27721550,8530,8530,8530,8530,0
|
||||
20250424,115400,27721550,8530,8530,8530,8530,0
|
||||
20250424,115300,27721550,8530,8530,8530,8530,0
|
||||
20250424,115200,27721550,8530,8530,8530,8530,0
|
||||
20250424,115100,27721550,8530,8530,8530,8530,0
|
||||
20250424,115000,27721550,8530,8530,8530,8530,0
|
||||
20250424,114900,27721550,8530,8530,8530,8530,0
|
||||
20250424,114800,27721550,8530,8530,8530,8530,0
|
||||
20250424,114700,27721550,8530,8530,8530,8530,0
|
||||
20250424,114600,27721550,8530,8530,8530,8530,0
|
||||
20250424,114500,27721550,8530,8530,8530,8530,0
|
||||
20250424,114400,27721550,8530,8530,8530,8530,30
|
||||
20250424,114300,27465650,8540,8540,8540,8540,0
|
||||
20250424,114200,27465650,8540,8540,8540,8540,0
|
||||
20250424,114100,27465650,8540,8540,8540,8540,0
|
||||
20250424,114000,27465650,8540,8540,8540,8540,0
|
||||
20250424,113900,27465650,8540,8540,8540,8540,0
|
||||
20250424,113800,27465650,8540,8540,8540,8540,0
|
||||
20250424,113700,27465650,8540,8540,8540,8540,0
|
||||
20250424,113600,27465650,8540,8540,8540,8540,0
|
||||
20250424,113500,27465650,8540,8540,8540,8540,0
|
||||
20250424,113400,27465650,8540,8540,8540,8540,0
|
||||
20250424,113300,27465650,8540,8540,8540,8540,0
|
||||
20250424,113200,27465650,8540,8540,8540,8540,0
|
||||
20250424,113100,27465650,8540,8540,8540,8540,0
|
||||
20250424,113000,27465650,8540,8540,8540,8540,0
|
||||
20250424,112900,27465650,8540,8540,8540,8540,0
|
||||
20250424,112800,27465650,8540,8540,8540,8540,0
|
||||
20250424,112700,27465650,8540,8540,8540,8540,0
|
||||
20250424,112600,27465650,8540,8540,8540,8540,0
|
||||
20250424,112500,27465650,8540,8540,8540,8540,0
|
||||
20250424,112400,27465650,8540,8540,8540,8540,0
|
||||
20250424,112300,27465650,8540,8540,8540,8540,0
|
||||
20250424,112200,27465650,8540,8540,8540,8540,0
|
||||
20250424,112100,27465650,8540,8540,8540,8540,0
|
||||
20250424,112000,27465650,8540,8540,8540,8540,0
|
||||
20250424,111900,27465650,8540,8540,8540,8540,0
|
||||
20250424,111800,27465650,8540,8530,8540,8530,2
|
||||
20250424,111700,27448580,8520,8520,8520,8520,33
|
||||
20250424,111600,27167420,8510,8510,8510,8510,0
|
||||
20250424,111500,27167420,8510,8510,8510,8510,0
|
||||
20250424,111400,27167420,8510,8510,8510,8510,0
|
||||
20250424,111300,27167420,8510,8510,8510,8510,0
|
||||
20250424,111200,27167420,8510,8510,8510,8510,0
|
||||
20250424,111100,27167420,8510,8510,8510,8510,0
|
||||
20250424,111000,27167420,8510,8510,8510,8510,0
|
||||
20250424,110900,27167420,8510,8510,8510,8510,0
|
||||
20250424,110800,27167420,8510,8510,8510,8510,2
|
||||
20250424,110700,27150400,8500,8500,8500,8500,2
|
||||
20250424,110600,27133400,8520,8520,8520,8520,0
|
||||
20250424,110500,27133400,8520,8520,8520,8520,0
|
||||
20250424,110400,27133400,8520,8520,8520,8520,0
|
||||
20250424,110300,27133400,8520,8520,8520,8520,0
|
||||
20250424,110200,27133400,8520,8520,8520,8520,2
|
||||
20250424,110100,27116360,8470,8470,8470,8470,0
|
||||
20250424,110000,27116360,8470,8470,8470,8470,33
|
||||
20250424,105900,26836850,8480,8480,8480,8480,0
|
||||
20250424,105800,26836850,8480,8480,8480,8480,0
|
||||
20250424,105700,26836850,8480,8480,8480,8480,0
|
||||
20250424,105600,26836850,8480,8480,8480,8480,1
|
||||
20250424,105500,26828370,8490,8490,8490,8490,0
|
||||
20250424,105400,26828370,8490,8490,8490,8490,0
|
||||
20250424,105300,26828370,8490,8490,8490,8470,152
|
||||
20250424,105200,25537930,8480,8480,8480,8470,65
|
||||
20250424,105100,24987280,8490,8480,8490,8480,129
|
||||
20250424,105000,23892130,8490,8490,8490,8490,321
|
||||
20250424,104900,21166840,8490,8490,8490,8490,0
|
||||
20250424,104800,21166840,8490,8520,8520,8490,449
|
||||
20250424,104700,17354610,8520,8520,8520,8520,0
|
||||
20250424,104600,17354610,8520,8520,8520,8520,0
|
||||
20250424,104500,17354610,8520,8520,8520,8520,1
|
||||
20250424,104400,17346090,8540,8540,8540,8540,0
|
||||
20250424,104300,17346090,8540,8540,8540,8540,1
|
||||
20250424,104200,17337550,8500,8500,8500,8500,0
|
||||
20250424,104100,17337550,8500,8510,8510,8500,48
|
||||
20250424,104000,16929270,8500,8500,8500,8500,0
|
||||
20250424,103900,16929270,8500,8500,8500,8500,570
|
||||
20250424,103800,12084270,8500,8500,8500,8500,812
|
||||
20250424,103700,5182270,8500,8540,8540,8500,125
|
||||
20250424,103600,4119190,8550,8550,8550,8550,0
|
||||
20250424,103500,4119190,8550,8540,8550,8540,10
|
||||
20250424,103400,4033760,8550,8550,8550,8550,0
|
||||
20250424,103300,4033760,8550,8550,8550,8550,0
|
||||
20250424,103200,4033760,8550,8550,8550,8550,5
|
||||
20250424,103100,3991010,8550,8550,8550,8550,0
|
||||
20250424,103000,3991010,8550,8550,8550,8550,1
|
||||
20250424,102900,3982460,8540,8540,8540,8540,0
|
||||
20250424,102800,3982460,8540,8530,8540,8530,23
|
||||
20250424,102700,3786050,8540,8540,8540,8540,0
|
||||
20250424,102600,3786050,8540,8540,8540,8540,0
|
||||
20250424,102500,3786050,8540,8540,8540,8540,0
|
||||
20250424,102400,3786050,8540,8540,8540,8540,2
|
||||
20250424,102300,3768970,8540,8540,8540,8540,0
|
||||
20250424,102200,3768970,8540,8540,8540,8540,0
|
||||
20250424,102100,3768970,8540,8540,8540,8540,0
|
||||
20250424,102000,3768970,8540,8540,8540,8540,0
|
||||
20250424,101900,3768970,8540,8540,8540,8540,0
|
||||
20250424,101800,3768970,8540,8540,8540,8540,2
|
||||
20250424,101700,3751890,8520,8520,8520,8520,0
|
||||
20250424,101600,3751890,8520,8530,8530,8520,6
|
||||
20250424,101500,3700730,8530,8530,8530,8530,0
|
||||
20250424,101400,3700730,8530,8530,8530,8530,0
|
||||
20250424,101300,3700730,8530,8530,8530,8530,0
|
||||
20250424,101200,3700730,8530,8530,8540,8530,6
|
||||
20250424,101100,3649530,8530,8530,8530,8530,0
|
||||
20250424,101000,3649530,8530,8530,8530,8530,5
|
||||
20250424,100900,3606880,8550,8550,8550,8550,0
|
||||
20250424,100800,3606880,8550,8550,8550,8550,0
|
||||
20250424,100700,3606880,8550,8550,8550,8550,0
|
||||
20250424,100600,3606880,8550,8550,8550,8550,0
|
||||
20250424,100500,3606880,8550,8550,8550,8550,1
|
||||
20250424,100400,3598330,8520,8540,8540,8520,50
|
||||
20250424,100300,3172100,8530,8540,8540,8530,5
|
||||
20250424,100200,3129440,8550,8550,8550,8550,0
|
||||
20250424,100100,3129440,8550,8550,8560,8540,5
|
||||
20250424,100000,3086680,8540,8540,8540,8540,0
|
||||
20250424,095900,3086680,8540,8540,8540,8540,0
|
||||
20250424,095800,3086680,8540,8540,8540,8540,0
|
||||
20250424,095700,3086680,8540,8540,8540,8540,0
|
||||
20250424,095600,3086680,8540,8540,8540,8540,0
|
||||
20250424,095500,3086680,8540,8540,8540,8540,0
|
||||
20250424,095400,3086680,8540,8550,8550,8540,19
|
||||
20250424,095300,2924280,8550,8550,8550,8540,17
|
||||
20250424,095200,2778990,8570,8570,8570,8570,0
|
||||
20250424,095100,2778990,8570,8570,8570,8570,0
|
||||
20250424,095000,2778990,8570,8570,8570,8570,0
|
||||
20250424,094900,2778990,8570,8570,8570,8570,0
|
||||
20250424,094800,2778990,8570,8570,8570,8570,50
|
||||
20250424,094700,2350490,8550,8550,8550,8550,0
|
||||
20250424,094600,2350490,8550,8550,8550,8550,4
|
||||
20250424,094500,2316290,8570,8570,8570,8570,3
|
||||
20250424,094400,2290580,8570,8570,8570,8570,0
|
||||
20250424,094300,2290580,8570,8570,8570,8570,3
|
||||
20250424,094200,2264870,8550,8550,8550,8550,1
|
||||
20250424,094100,2256320,8530,8530,8530,8530,0
|
||||
20250424,094000,2256320,8530,8530,8530,8530,0
|
||||
20250424,093900,2256320,8530,8530,8530,8530,0
|
||||
20250424,093800,2256320,8530,8530,8530,8530,0
|
||||
20250424,093700,2256320,8530,8530,8530,8530,0
|
||||
20250424,093600,2256320,8530,8530,8530,8530,3
|
||||
20250424,093500,2230730,8520,8540,8540,8520,33
|
||||
20250424,093400,1949210,8540,8530,8540,8530,5
|
||||
20250424,093300,1906540,8530,8510,8530,8510,8
|
||||
20250424,093200,1838340,8490,8490,8490,8490,0
|
||||
20250424,093100,1838340,8490,8490,8490,8490,0
|
||||
20250424,093000,1838340,8490,8490,8490,8490,0
|
||||
20250424,092900,1838340,8490,8490,8490,8490,0
|
||||
20250424,092800,1838340,8490,8490,8490,8490,100
|
||||
20250424,092700,989340,8500,8500,8500,8500,0
|
||||
20250424,092600,989340,8500,8500,8500,8500,12
|
||||
20250424,092500,887340,8510,8510,8510,8510,0
|
||||
20250424,092400,887340,8510,8510,8510,8510,0
|
||||
20250424,092300,887340,8510,8510,8510,8510,5
|
||||
20250424,092200,844790,8520,8530,8530,8520,27
|
||||
20250424,092100,614550,8530,8520,8540,8520,20
|
||||
20250424,092000,443930,8500,8500,8500,8500,0
|
||||
20250424,091900,443930,8500,8500,8500,8500,4
|
||||
20250424,091800,409930,8570,8570,8570,8570,0
|
||||
20250424,091700,409930,8570,8570,8570,8570,0
|
||||
20250424,091600,409930,8570,8570,8570,8570,0
|
||||
20250424,091500,409930,8570,8570,8570,8570,0
|
||||
20250424,091400,409930,8570,8570,8570,8570,0
|
||||
20250424,091300,409930,8570,8570,8570,8570,0
|
||||
20250424,091200,409930,8570,8570,8570,8570,0
|
||||
20250424,091100,409930,8570,8570,8570,8570,1
|
||||
20250424,091000,401360,8580,8580,8580,8580,0
|
||||
20250424,090900,401360,8580,8580,8580,8580,0
|
||||
20250424,090800,401360,8580,8580,8580,8580,0
|
||||
20250424,090700,401360,8580,8580,8580,8580,0
|
||||
20250424,090600,401360,8580,8580,8580,8580,0
|
||||
20250424,090500,401360,8580,8580,8580,8580,0
|
||||
20250424,090400,401360,8580,8580,8580,8580,3
|
||||
20250424,090300,375620,8580,8580,8580,8580,1
|
||||
20250424,090200,367040,8490,8530,8530,8490,25
|
||||
20250424,090100,154350,8490,8490,8490,8490,0
|
||||
20250424,090000,154350,8490,8580,8580,8490,18
|
||||
|
Reference in New Issue
Block a user