Update 2025-04-24 2740 candle_min
This commit is contained in:
735
416180/min/candle-20250424.csv
Normal file
735
416180/min/candle-20250424.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,211200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,211100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,211000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,210000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,205000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,204200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,204000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,203000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,202000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,201200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,201000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,200000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,195000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,194200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,194000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,193000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,192000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,191200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,191000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,190000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,185000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,184200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,184000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,183000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,182000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,181200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,181000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,180000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,175000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,174200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,174000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,173000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,172000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,171200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,171000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,170000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,165000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,164200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,164000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,163000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,162000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,161200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,161000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,160000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,155000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154300,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,154200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,154000,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153900,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153800,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153700,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153600,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153500,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153400,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153300,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153200,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153100,14567761925,33550,33550,33550,33550,0
|
||||
20250424,153000,14567761925,33550,33550,33550,33550,1172
|
||||
20250424,152900,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152800,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152700,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152600,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152500,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152400,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152300,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152200,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152100,14528441325,33700,33700,33700,33700,0
|
||||
20250424,152000,14528441325,33700,33700,33700,33700,0
|
||||
20250424,151900,14528441325,33700,33950,34000,33700,525
|
||||
20250424,151800,14510718125,33800,34200,34200,33750,344
|
||||
20250424,151700,14499049575,34200,33550,34250,33500,3032
|
||||
20250424,151600,14396196425,33600,33600,33600,33600,64
|
||||
20250424,151500,14394046025,33600,33600,33600,33600,0
|
||||
20250424,151400,14394046025,33600,33600,34100,33500,1112
|
||||
20250424,151300,14356637700,33400,33450,33450,33350,485
|
||||
20250424,151200,14340451550,33450,33450,33450,33450,720
|
||||
20250424,151100,14316367550,33450,33550,33650,33450,250
|
||||
20250424,151000,14307968500,33550,33450,33550,33450,354
|
||||
20250424,150900,14296110300,33450,33450,33450,33400,761
|
||||
20250424,150800,14270679450,33500,33500,33500,33475,415
|
||||
20250424,150700,14256779200,33550,33550,33550,33550,194
|
||||
20250424,150600,14250270500,33550,33550,33550,33550,326
|
||||
20250424,150500,14239333200,33550,33600,33600,33550,30
|
||||
20250424,150400,14238325950,33600,33600,33650,33600,100
|
||||
20250424,150300,14234963650,33650,33600,33650,33550,673
|
||||
20250424,150200,14212368850,33600,33625,33650,33600,156
|
||||
20250424,150100,14207127050,33625,33650,33650,33625,26
|
||||
20250424,150000,14206252175,33650,33650,33650,33650,37
|
||||
20250424,145900,14205007125,33650,33650,33650,33600,578
|
||||
20250424,145800,14185569975,33650,33650,33650,33650,40
|
||||
20250424,145700,14184223975,33700,33700,33700,33650,303
|
||||
20250424,145600,14174023075,33700,33700,33700,33700,128
|
||||
20250424,145500,14169709475,33700,33750,33750,33700,18
|
||||
20250424,145400,14169102825,33750,33700,33750,33650,478
|
||||
20250424,145300,14152991625,33750,33750,33750,33750,0
|
||||
20250424,145200,14152991625,33750,33800,33800,33750,393
|
||||
20250424,145100,14139721975,33750,33800,33800,33750,760
|
||||
20250424,145000,14114070675,33800,33800,33800,33800,29
|
||||
20250424,144900,14113090475,33800,33750,33800,33700,74
|
||||
20250424,144800,14110592375,33800,33750,33800,33750,4
|
||||
20250424,144700,14110457325,33750,33800,33800,33700,159
|
||||
20250424,144600,14105091075,33800,33800,33800,33800,13
|
||||
20250424,144500,14104651675,33800,33800,33800,33800,107
|
||||
20250424,144400,14101035075,33750,33700,33750,33700,12
|
||||
20250424,144300,14100630125,33800,33800,33800,33800,0
|
||||
20250424,144200,14100630125,33800,33850,33850,33750,248
|
||||
20250424,144100,14092250275,33850,33850,33850,33850,15
|
||||
20250424,144000,14091742525,33850,33850,33850,33850,116
|
||||
20250424,143900,14087815925,33850,33850,33850,33850,34
|
||||
20250424,143800,14086665025,33850,33800,33850,33800,3
|
||||
20250424,143700,14086563575,33800,33800,33800,33750,272
|
||||
20250424,143600,14077382675,33750,33800,33850,33750,124
|
||||
20250424,143500,14073193975,33750,33750,33750,33750,20
|
||||
20250424,143400,14072518975,33750,33750,33750,33750,58
|
||||
20250424,143300,14070561475,33750,33750,33750,33750,198
|
||||
20250424,143200,14063878975,33750,33800,33800,33750,130
|
||||
20250424,143100,14059490975,33800,33650,33800,33650,284
|
||||
20250424,143000,14049921525,33700,33700,33700,33650,213
|
||||
20250424,142900,14042752375,33700,33700,33700,33700,40
|
||||
20250424,142800,14041404375,33800,33700,33800,33650,36
|
||||
20250424,142700,14040189125,33650,33700,33750,33650,193
|
||||
20250424,142600,14033682875,33750,33750,33750,33750,80
|
||||
20250424,142500,14030982875,33750,33750,33750,33750,11
|
||||
20250424,142400,14030611625,33750,33700,33750,33700,675
|
||||
20250424,142300,14007863775,33700,33700,33700,33700,35
|
||||
20250424,142200,14006684275,33750,33750,33750,33600,977
|
||||
20250424,142100,13973767925,33800,33800,33800,33750,408
|
||||
20250424,142000,13959991425,33850,33900,33900,33850,181
|
||||
20250424,141900,13953861175,33900,33900,33900,33900,43
|
||||
20250424,141800,13952403475,33900,33900,33900,33900,169
|
||||
20250424,141700,13946674375,33900,33900,33900,33900,9
|
||||
20250424,141600,13946369275,33950,33950,33950,33950,142
|
||||
20250424,141500,13941548375,33950,33950,33950,33950,58
|
||||
20250424,141400,13939579275,34000,33950,34000,33950,301
|
||||
20250424,141300,13929359825,34000,34000,34000,34000,0
|
||||
20250424,141200,13929359825,34000,33900,34000,33900,463
|
||||
20250424,141100,13913646625,33950,34000,34000,33950,254
|
||||
20250424,141000,13905023075,34000,34000,34000,34000,58
|
||||
20250424,140900,13903051075,34000,34050,34050,34000,102
|
||||
20250424,140800,13899582975,34050,34050,34050,34050,31
|
||||
20250424,140700,13898527425,34050,34000,34050,34000,101
|
||||
20250424,140600,13895092275,34000,34000,34000,34000,6
|
||||
20250424,140500,13894888275,34000,34000,34000,34000,61
|
||||
20250424,140400,13892814275,33900,33900,33900,33900,21
|
||||
20250424,140300,13892102375,33950,33900,33950,33900,75
|
||||
20250424,140200,13889558325,33900,33750,33900,33750,140
|
||||
20250424,140100,13884819975,33800,33850,33850,33750,340
|
||||
20250424,140000,13873329275,33850,33850,33850,33850,10
|
||||
20250424,135900,13872990775,33900,33750,33900,33750,243
|
||||
20250424,135800,13864785375,33800,33800,33800,33800,160
|
||||
20250424,135700,13859377375,33850,33900,33900,33800,1093
|
||||
20250424,135600,13822408575,34000,34000,34000,33950,403
|
||||
20250424,135500,13808720675,34050,34050,34050,34050,1
|
||||
20250424,135400,13808686625,34050,34050,34050,34000,505
|
||||
20250424,135300,13791497275,34100,34050,34100,34050,57
|
||||
20250424,135200,13789556325,34050,34100,34100,34050,104
|
||||
20250424,135100,13786009975,34100,34150,34150,34100,145
|
||||
20250424,135000,13781063125,34100,34100,34200,34100,597
|
||||
20250424,134900,13760686275,34100,34050,34100,34050,71
|
||||
20250424,134800,13758265225,34100,34100,34150,34050,202
|
||||
20250424,134700,13751376575,34050,34100,34100,34050,191
|
||||
20250424,134600,13744871425,34100,34100,34100,34100,20
|
||||
20250424,134500,13744189425,34100,34050,34100,34050,33
|
||||
20250424,134400,13743064725,34050,34100,34100,34050,510
|
||||
20250424,134300,13725697075,34100,34050,34100,34050,302
|
||||
20250424,134200,13715401025,34050,34000,34050,33950,550
|
||||
20250424,134100,13696713475,34000,33950,34000,33950,176
|
||||
20250424,134000,13690734675,33950,34000,34000,33950,48
|
||||
20250424,133900,13689104825,34000,34050,34150,34000,256
|
||||
20250424,133800,13680395675,34100,34150,34150,34100,59
|
||||
20250424,133700,13678383675,34150,34050,34350,33950,1110
|
||||
20250424,133600,13640441525,34050,34050,34100,34000,369
|
||||
20250424,133500,13627868325,34100,34050,34100,34050,278
|
||||
20250424,133400,13618391425,34050,34050,34050,34000,362
|
||||
20250424,133300,13606074025,34050,33950,34050,33850,852
|
||||
20250424,133200,13577129675,33950,33950,33950,33900,370
|
||||
20250424,133100,13564569125,33950,33800,34000,33800,1101
|
||||
20250424,133000,13527229025,33750,33600,33800,33600,109
|
||||
20250424,132900,13523557625,33500,33650,33650,33500,67
|
||||
20250424,132800,13521312875,33650,33650,33900,33650,223
|
||||
20250424,132700,13513785275,33600,33500,33600,33500,31
|
||||
20250424,132600,13512745575,33500,33500,33500,33500,14
|
||||
20250424,132500,13512276575,33550,33600,33700,33550,222
|
||||
20250424,132400,13504795875,33500,33500,33500,33500,1
|
||||
20250424,132300,13504762375,33500,33450,33500,33450,42
|
||||
20250424,132200,13503356525,33450,33400,33450,33400,261
|
||||
20250424,132100,13494637375,33400,33450,33450,33400,81
|
||||
20250424,132000,13491928375,33450,33450,33450,33450,90
|
||||
20250424,131900,13488917875,33500,33550,33550,33450,630
|
||||
20250424,131800,13467810175,33550,33600,33650,33550,247
|
||||
20250424,131700,13459511475,33600,33650,33650,33600,525
|
||||
20250424,131600,13441870575,33700,33650,33700,33650,21
|
||||
20250424,131500,13441163875,33600,33700,33700,33600,139
|
||||
20250424,131400,13436488475,33700,33700,33700,33700,0
|
||||
20250424,131300,13436488475,33700,33700,33700,33700,184
|
||||
20250424,131200,13430287675,33700,33550,33700,33550,99
|
||||
20250424,131100,13426957975,33550,33600,33600,33550,48
|
||||
20250424,131000,13425345475,33650,33650,33650,33600,541
|
||||
20250424,130900,13407143425,33700,33700,33700,33650,335
|
||||
20250424,130800,13395855275,33700,33750,33750,33700,31
|
||||
20250424,130700,13394810075,33750,33750,33750,33700,128
|
||||
20250424,130600,13390490175,33750,33900,33900,33750,543
|
||||
20250424,130500,13372117775,33975,33950,34000,33950,69
|
||||
20250424,130400,13369774575,34100,33950,34100,33950,117
|
||||
20250424,130300,13365794575,33950,33900,33950,33900,141
|
||||
20250424,130200,13361011775,33900,33900,33950,33850,168
|
||||
20250424,130100,13355312425,33950,33900,33950,33900,312
|
||||
20250424,130000,13344722775,33950,33950,33950,33900,55
|
||||
20250424,125900,13342856975,33900,33950,34000,33900,463
|
||||
20250424,125800,13327117425,33950,33900,33950,33900,196
|
||||
20250424,125700,13320466825,33850,33700,33900,33700,420
|
||||
20250424,125600,13306256475,33600,33550,33600,33550,102
|
||||
20250424,125500,13302832675,33600,33600,33600,33550,136
|
||||
20250424,125400,13298264275,33650,33700,33700,33600,70
|
||||
20250424,125300,13295906975,33600,33750,33750,33600,190
|
||||
20250424,125200,13289500575,33700,33650,33700,33650,51
|
||||
20250424,125100,13287783975,33600,33600,33600,33600,192
|
||||
20250424,125000,13281332775,33600,33650,33650,33600,94
|
||||
20250424,124900,13278170725,33700,33700,33700,33700,40
|
||||
20250424,124800,13276822725,33700,33700,33700,33700,77
|
||||
20250424,124700,13274227825,33700,33800,33850,33700,93
|
||||
20250424,124600,13271087825,33800,33800,33850,33800,514
|
||||
20250424,124500,13253714075,33800,33600,33800,33550,1426
|
||||
20250424,124400,13205687375,33600,33550,33600,33500,567
|
||||
20250424,124300,13186680125,33400,33550,33650,33400,603
|
||||
20250424,124200,13166498025,33550,33500,33550,33500,117
|
||||
20250424,124100,13162578475,33500,33500,33500,33500,40
|
||||
20250424,124000,13161238475,33500,33600,33600,33500,429
|
||||
20250424,123900,13146847175,33600,33650,33650,33600,162
|
||||
20250424,123800,13141400725,33650,33400,33650,33400,922
|
||||
20250424,123700,13110512775,33400,33350,33400,33350,233
|
||||
20250424,123600,13102730775,33350,33300,33350,33300,147
|
||||
20250424,123500,13097829325,33300,33250,33300,33250,64
|
||||
20250424,123400,13095698775,33250,33250,33250,33250,30
|
||||
20250424,123300,13094701275,33250,33250,33250,33250,30
|
||||
20250424,123200,13093703775,33200,33300,33350,33200,243
|
||||
20250424,123100,13085618675,33350,33350,33350,33350,162
|
||||
20250424,123000,13080215975,33300,33300,33300,33300,4
|
||||
20250424,122900,13080082775,33300,33350,33350,33300,57
|
||||
20250424,122800,13078183675,33300,33350,33350,33300,25
|
||||
20250424,122700,13077350975,33350,33350,33400,33350,551
|
||||
20250424,122600,13058952875,33300,33300,33300,33300,2
|
||||
20250424,122500,13058886275,33300,33300,33300,33250,28
|
||||
20250424,122400,13057953925,33300,33300,33300,33300,75
|
||||
20250424,122300,13055456425,33200,33300,33300,33150,200
|
||||
20250424,122200,13048797625,33250,33200,33250,33200,41
|
||||
20250424,122100,13047435375,33300,33150,33300,33150,13
|
||||
20250424,122000,13047004075,33150,33150,33150,33150,1
|
||||
20250424,121900,13046970925,33100,33150,33150,33100,85
|
||||
20250424,121800,13044157225,33150,33150,33150,33150,7
|
||||
20250424,121700,13043925175,33150,33100,33150,33100,131
|
||||
20250424,121600,13039588975,33150,33150,33150,33150,5
|
||||
20250424,121500,13039423225,33100,33100,33200,33050,980
|
||||
20250424,121400,13007000175,33100,33100,33100,33100,213
|
||||
20250424,121300,12999949875,33150,33200,33200,33150,162
|
||||
20250424,121200,12994579525,33150,33150,33150,33150,3
|
||||
20250424,121100,12994480075,33200,33250,33300,33200,44
|
||||
20250424,121000,12993019025,33200,33200,33200,33200,39
|
||||
20250424,120900,12991724225,33200,33200,33200,33200,78
|
||||
20250424,120800,12989134625,33200,33050,33200,33050,1963
|
||||
20250424,120700,12924126450,33100,33150,33150,33050,80
|
||||
20250424,120600,12921475450,33150,33100,33150,33050,555
|
||||
20250424,120500,12903101900,33100,33150,33150,33100,361
|
||||
20250424,120400,12891136150,33150,33150,33150,33150,30
|
||||
20250424,120300,12890141650,33150,33150,33150,33150,2
|
||||
20250424,120200,12890075350,33200,33200,33200,33200,32
|
||||
20250424,120100,12889012950,33200,33200,33200,33200,21
|
||||
20250424,120000,12888315750,33150,33350,33350,33150,415
|
||||
20250424,115900,12874545300,33300,33200,33300,33200,124
|
||||
20250424,115800,12870417550,33200,33150,33200,33150,2
|
||||
20250424,115700,12870351200,33150,33150,33150,33150,38
|
||||
20250424,115600,12869091500,33150,33200,33200,33150,120
|
||||
20250424,115500,12865112500,33200,33200,33200,33200,63
|
||||
20250424,115400,12863020900,33200,33200,33200,33200,3
|
||||
20250424,115300,12862921300,33200,33300,33300,33200,35
|
||||
20250424,115200,12861757550,33200,33250,33250,33200,18
|
||||
20250424,115100,12861159100,33250,33250,33250,33250,0
|
||||
20250424,115000,12861159100,33250,33250,33250,33250,14
|
||||
20250424,114900,12860693600,33300,33300,33300,33250,322
|
||||
20250424,114800,12849985250,33350,33350,33350,33350,1
|
||||
20250424,114700,12849951900,33250,33300,33300,33250,2
|
||||
20250424,114600,12849885350,33250,33300,33300,33250,178
|
||||
20250424,114500,12843966800,33350,33250,33350,33250,7
|
||||
20250424,114400,12843733950,33250,33250,33250,33250,10
|
||||
20250424,114300,12843401450,33250,33300,33300,33250,105
|
||||
20250424,114200,12839907950,33300,33300,33300,33300,101
|
||||
20250424,114100,12836544650,33300,33200,33300,33200,958
|
||||
20250424,114000,12804689000,33200,33200,33200,33150,870
|
||||
20250424,113900,12775824450,33200,33200,33200,33200,292
|
||||
20250424,113800,12766130050,33150,33200,33200,33150,239
|
||||
20250424,113700,12758195550,33200,33200,33200,33200,1
|
||||
20250424,113600,12758162350,33250,33250,33250,33250,2
|
||||
20250424,113500,12758095850,33250,33250,33250,33250,146
|
||||
20250424,113400,12753241350,33300,33300,33300,33300,4
|
||||
20250424,113300,12753108150,33300,33250,33300,33250,185
|
||||
20250424,113200,12746956850,33350,33350,33350,33300,239
|
||||
20250424,113100,12738991700,33350,33350,33350,33350,44
|
||||
20250424,113000,12737524300,33350,33250,33350,33250,72
|
||||
20250424,112900,12735126750,33250,33250,33250,33250,2
|
||||
20250424,112800,12735060250,33250,33150,33300,33150,138
|
||||
20250424,112700,12730472350,33150,33150,33150,33150,116
|
||||
20250424,112600,12726626950,33150,33100,33150,33000,881
|
||||
20250424,112500,12697503850,33100,33050,33100,33050,31
|
||||
20250424,112400,12696478750,33050,33100,33100,33050,227
|
||||
20250424,112300,12688975600,33050,33075,33075,33050,22
|
||||
20250424,112200,12688248450,33100,33050,33150,33050,57
|
||||
20250424,112100,12686362250,33050,33150,33150,33050,957
|
||||
20250424,112000,12654684000,33150,33250,33250,33100,2401
|
||||
20250424,111900,12574971000,33250,33300,33300,33250,19
|
||||
20250424,111800,12574339200,33300,33300,33300,33300,2
|
||||
20250424,111700,12574272600,33250,33250,33250,33250,200
|
||||
20250424,111600,12567622600,33350,33350,33350,33350,1
|
||||
20250424,111500,12567589250,33350,33350,33350,33250,218
|
||||
20250424,111400,12560327650,33300,33300,33350,33300,69
|
||||
20250424,111300,12558029900,33300,33300,33350,33300,191
|
||||
20250424,111200,12551669000,33350,33350,33350,33300,347
|
||||
20250424,111100,12540098100,33350,33350,33450,33350,7
|
||||
20250424,111000,12539864550,33350,33350,33450,33300,284
|
||||
20250424,110900,12530374300,33400,33450,33450,33400,71
|
||||
20250424,110800,12528002800,33400,33350,33400,33350,43
|
||||
20250424,110700,12526566950,33300,33400,33400,33300,776
|
||||
20250424,110600,12500685850,33400,33350,33400,33350,324
|
||||
20250424,110500,12489864500,33350,33400,33400,33350,338
|
||||
20250424,110400,12478582000,33350,33400,33400,33350,744
|
||||
20250424,110300,12453768250,33450,33350,33550,33350,87
|
||||
20250424,110200,12450860100,33400,33400,33400,33400,99
|
||||
20250424,110100,12447553500,33400,33350,33400,33350,230
|
||||
20250424,110000,12439882950,33400,33500,33500,33400,133
|
||||
20250424,105900,12435435150,33450,33450,33450,33450,5
|
||||
20250424,105800,12435267900,33500,33450,33500,33450,37
|
||||
20250424,105700,12434029750,33500,33400,33550,33400,87
|
||||
20250424,105600,12431116900,33450,33500,33550,33450,138
|
||||
20250424,105500,12426496500,33400,33650,33650,33400,674
|
||||
20250424,105400,12403898700,33600,33600,33650,33600,150
|
||||
20250424,105300,12398858000,33700,33600,33700,33600,153
|
||||
20250424,105200,12393709900,33750,33650,33750,33600,603
|
||||
20250424,105100,12373368500,33600,33600,33600,33450,233
|
||||
20250424,105000,12365557100,33600,33450,33600,33450,108
|
||||
20250424,104900,12361939000,33450,33450,33450,33400,134
|
||||
20250424,104800,12357462200,33450,33400,33450,33400,47
|
||||
20250424,104700,12355891750,33350,33450,33450,33350,102
|
||||
20250424,104600,12352487600,33450,33350,33450,33350,156
|
||||
20250424,104500,12347275300,33300,33300,33600,33200,945
|
||||
20250424,104400,12315737550,33300,33200,33300,33200,256
|
||||
20250424,104300,12307234900,33150,33250,33250,33150,1281
|
||||
20250424,104200,12264691900,33300,33450,33500,33300,646
|
||||
20250424,104100,12243145550,33500,33550,33550,33350,5577
|
||||
20250424,104000,12056782300,33650,33700,33700,33550,57
|
||||
20250424,103900,12054862800,33700,33550,33700,33500,118
|
||||
20250424,103800,12050903400,33500,33650,33650,33500,1769
|
||||
20250424,103700,11991592950,33600,33400,33600,33400,394
|
||||
20250424,103600,11978384000,33350,33300,33350,33300,57
|
||||
20250424,103500,11976483200,33300,33300,33300,33300,440
|
||||
20250424,103400,11961831200,33300,33150,33350,33150,1332
|
||||
20250424,103300,11917469300,33150,33250,33300,33100,1274
|
||||
20250424,103200,11875203850,33250,33400,33450,33100,1939
|
||||
20250424,103100,11810757700,33350,33400,33400,33250,2093
|
||||
20250424,103000,11741008000,33400,33450,33600,33400,2345
|
||||
20250424,102900,11662649600,33450,33550,33600,33450,1828
|
||||
20250424,102800,11601423900,33550,33750,33800,33550,4428
|
||||
20250424,102700,11452533900,33750,34050,34050,33750,1368
|
||||
20250424,102600,11406222500,34050,34100,34100,34050,69
|
||||
20250424,102500,11403870100,34050,34100,34100,34000,146
|
||||
20250424,102400,11398902900,34050,34150,34150,34050,676
|
||||
20250424,102300,11375850450,34100,34100,34150,34100,251
|
||||
20250424,102200,11367287350,34050,34000,34150,34000,641
|
||||
20250424,102100,11345428650,34000,33950,34000,33950,482
|
||||
20250424,102000,11329061250,33950,34000,34000,33950,185
|
||||
20250424,101900,11322777600,34000,34000,34050,34000,332
|
||||
20250424,101800,11311489050,34000,34150,34200,33850,914
|
||||
20250424,101700,11280410100,34100,33900,34150,33900,633
|
||||
20250424,101600,11258841250,33900,33950,33950,33750,2080
|
||||
20250424,101500,11188462450,33950,34000,34000,33950,212
|
||||
20250424,101400,11181258200,34100,34050,34100,33850,2132
|
||||
20250424,101300,11108969700,34100,33900,34100,33800,2192
|
||||
20250424,101200,11034684650,33900,33900,34000,33850,1068
|
||||
20250424,101100,10998510900,33850,34100,34100,33850,871
|
||||
20250424,101000,10968905300,34100,34200,34400,34100,1006
|
||||
20250424,100900,10934508500,34200,34250,34400,34050,1306
|
||||
20250424,100800,10889945100,34250,33950,34250,33950,1726
|
||||
20250424,100700,10831187300,33950,33950,34000,33900,1095
|
||||
20250424,100600,10794021550,33950,34150,34150,33850,3249
|
||||
20250424,100500,10683636350,34100,34100,34200,34050,266
|
||||
20250424,100400,10674558850,34100,34150,34200,34000,1330
|
||||
20250424,100300,10629209000,34200,34200,34300,34050,2889
|
||||
20250424,100200,10530454400,34200,34450,34500,34050,1513
|
||||
20250424,100100,10478642200,34450,34400,34550,34250,907
|
||||
20250424,100000,10447490300,34400,34850,34950,34150,3196
|
||||
20250424,095900,10337589450,34850,35300,35350,34850,1354
|
||||
20250424,095800,10290169950,35300,34950,35550,34900,5206
|
||||
20250424,095700,10106279925,34900,35200,35200,34750,2057
|
||||
20250424,095600,10034339375,35050,35050,35200,34950,1653
|
||||
20250424,095500,9976418500,35050,35050,35100,34800,1417
|
||||
20250424,095400,9926787000,35100,34700,35100,34600,3816
|
||||
20250424,095300,9793659650,34700,34400,34800,34400,4300
|
||||
20250424,095200,9644960100,34350,34400,34400,34250,979
|
||||
20250424,095100,9611366450,34350,34300,34400,34300,750
|
||||
20250424,095000,9585617250,34300,34100,34300,34100,1667
|
||||
20250424,094900,9528544450,34200,34200,34200,34000,2616
|
||||
20250424,094800,9439394150,34200,34800,34800,34000,8214
|
||||
20250424,094700,9157820550,34800,34850,35100,34550,5607
|
||||
20250424,094600,8962804700,34950,34900,35050,34800,2308
|
||||
20250424,094500,8882170400,34850,34750,35200,34750,5296
|
||||
20250424,094400,8697224175,34800,34500,34850,34450,5634
|
||||
20250424,094300,8502114925,34700,35550,35550,34500,11502
|
||||
20250424,094200,8100495700,35750,36150,36200,35200,11633
|
||||
20250424,094100,7684610350,36150,36350,36400,35350,19918
|
||||
20250424,094000,6968782300,36350,36550,37150,35500,39568
|
||||
20250424,093900,5525316500,36250,34700,36950,34650,55654
|
||||
20250424,093800,3529372625,34650,34750,34800,34500,2667
|
||||
20250424,093700,3436941875,34700,34300,34800,34200,7991
|
||||
20250424,093600,3160990825,34350,34150,34500,34150,4687
|
||||
20250424,093500,3000093125,34200,33850,34200,33450,3518
|
||||
20250424,093400,2880295475,33900,34050,34200,33650,2025
|
||||
20250424,093300,2811511425,34150,33800,34150,33750,1708
|
||||
20250424,093200,2753296425,33750,33900,34050,33700,3854
|
||||
20250424,093100,2622469425,33900,33400,33950,33400,5459
|
||||
20250424,093000,2437995275,33350,33350,33400,33300,626
|
||||
20250424,092900,2417112025,33350,33450,33500,33300,1187
|
||||
20250424,092800,2377487975,33450,33050,33500,33050,1875
|
||||
20250424,092700,2315053575,33000,33000,33050,32950,652
|
||||
20250424,092600,2293537875,33100,32850,33100,32700,1693
|
||||
20250424,092500,2237819525,32850,32750,32850,32700,458
|
||||
20250424,092400,2222797375,32700,32650,32700,32650,103
|
||||
20250424,092300,2219433225,32600,32400,32600,32350,867
|
||||
20250424,092200,2191248975,32450,32700,32700,32300,5842
|
||||
20250424,092100,2001394575,32700,32800,32800,32700,291
|
||||
20250424,092000,1991858225,32800,32750,32800,32750,287
|
||||
20250424,091900,1982456775,32750,32700,32800,32700,953
|
||||
20250424,091800,1951247725,32700,32850,32850,32600,2050
|
||||
20250424,091700,1884149825,32850,33050,33050,32850,1014
|
||||
20250424,091600,1850753075,33000,33200,33300,32950,2193
|
||||
20250424,091500,1778138125,33300,33550,33600,33250,607
|
||||
20250424,091400,1757831275,33550,33150,33600,33150,5486
|
||||
20250424,091300,1574431725,33150,33100,33200,32900,1669
|
||||
20250424,091200,1519226775,33100,32950,33150,32950,1508
|
||||
20250424,091100,1469364125,32950,32900,33050,32800,2263
|
||||
20250424,091000,1394776575,32900,32650,32900,32550,2898
|
||||
20250424,090900,1300113475,32600,32750,32800,32550,1890
|
||||
20250424,090800,1238461475,32800,32800,32900,32600,2553
|
||||
20250424,090700,1154740925,32850,32600,33100,32400,4624
|
||||
20250424,090600,1003551150,32600,32950,33100,32600,4336
|
||||
20250424,090500,861092400,32950,33350,33350,32850,6610
|
||||
20250424,090400,642344050,33350,33250,33650,33250,3865
|
||||
20250424,090300,513168250,33250,34000,34100,33200,7668
|
||||
20250424,090200,255275000,33900,34450,34500,33900,7443
|
||||
20250424,090100,0,31200,31200,31200,31200,0
|
||||
20250424,090000,0,31200,31200,31200,31200,0
|
||||
|
Reference in New Issue
Block a user