Update 2025-04-24 2740 candle_min
This commit is contained in:
735
417010/min/candle-20250424.csv
Normal file
735
417010/min/candle-20250424.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211300,117972320,6260,6260,6260,6260,392
|
||||
20250424,211200,117972320,6260,6260,6260,6260,0
|
||||
20250424,211100,117972320,6260,6260,6260,6260,0
|
||||
20250424,211000,117972320,6260,6260,6260,6260,0
|
||||
20250424,210900,117972320,6260,6260,6260,6260,0
|
||||
20250424,210800,117972320,6260,6260,6260,6260,0
|
||||
20250424,210700,117972320,6260,6260,6260,6260,0
|
||||
20250424,210600,117972320,6260,6260,6260,6260,0
|
||||
20250424,210500,117972320,6260,6260,6260,6260,0
|
||||
20250424,210400,117972320,6260,6260,6260,6260,0
|
||||
20250424,210300,117972320,6260,6260,6260,6260,0
|
||||
20250424,210200,117972320,6260,6260,6260,6260,0
|
||||
20250424,210100,117972320,6260,6260,6260,6260,0
|
||||
20250424,210000,117972320,6260,6260,6260,6260,0
|
||||
20250424,205900,117972320,6260,6260,6260,6260,0
|
||||
20250424,205800,117972320,6260,6260,6260,6260,0
|
||||
20250424,205700,117972320,6260,6260,6260,6260,0
|
||||
20250424,205600,117972320,6260,6260,6260,6260,0
|
||||
20250424,205500,117972320,6260,6260,6260,6260,0
|
||||
20250424,205400,117972320,6260,6260,6260,6260,0
|
||||
20250424,205300,117972320,6260,6260,6260,6260,0
|
||||
20250424,205200,117972320,6260,6260,6260,6260,0
|
||||
20250424,205100,117972320,6260,6260,6260,6260,0
|
||||
20250424,205000,117972320,6260,6260,6260,6260,0
|
||||
20250424,204900,117972320,6260,6260,6260,6260,0
|
||||
20250424,204800,117972320,6260,6260,6260,6260,0
|
||||
20250424,204700,117972320,6260,6260,6260,6260,0
|
||||
20250424,204600,117972320,6260,6260,6260,6260,0
|
||||
20250424,204500,117972320,6260,6260,6260,6260,0
|
||||
20250424,204400,117972320,6260,6260,6260,6260,0
|
||||
20250424,204300,117972320,6260,6260,6260,6260,392
|
||||
20250424,204200,117972320,6260,6260,6260,6260,0
|
||||
20250424,204100,117972320,6260,6260,6260,6260,0
|
||||
20250424,204000,117972320,6260,6260,6260,6260,0
|
||||
20250424,203900,117972320,6260,6260,6260,6260,0
|
||||
20250424,203800,117972320,6260,6260,6260,6260,0
|
||||
20250424,203700,117972320,6260,6260,6260,6260,0
|
||||
20250424,203600,117972320,6260,6260,6260,6260,0
|
||||
20250424,203500,117972320,6260,6260,6260,6260,0
|
||||
20250424,203400,117972320,6260,6260,6260,6260,0
|
||||
20250424,203300,117972320,6260,6260,6260,6260,0
|
||||
20250424,203200,117972320,6260,6260,6260,6260,0
|
||||
20250424,203100,117972320,6260,6260,6260,6260,0
|
||||
20250424,203000,117972320,6260,6260,6260,6260,0
|
||||
20250424,202900,117972320,6260,6260,6260,6260,0
|
||||
20250424,202800,117972320,6260,6260,6260,6260,0
|
||||
20250424,202700,117972320,6260,6260,6260,6260,0
|
||||
20250424,202600,117972320,6260,6260,6260,6260,0
|
||||
20250424,202500,117972320,6260,6260,6260,6260,0
|
||||
20250424,202400,117972320,6260,6260,6260,6260,0
|
||||
20250424,202300,117972320,6260,6260,6260,6260,0
|
||||
20250424,202200,117972320,6260,6260,6260,6260,0
|
||||
20250424,202100,117972320,6260,6260,6260,6260,0
|
||||
20250424,202000,117972320,6260,6260,6260,6260,0
|
||||
20250424,201900,117972320,6260,6260,6260,6260,0
|
||||
20250424,201800,117972320,6260,6260,6260,6260,0
|
||||
20250424,201700,117972320,6260,6260,6260,6260,0
|
||||
20250424,201600,117972320,6260,6260,6260,6260,0
|
||||
20250424,201500,117972320,6260,6260,6260,6260,0
|
||||
20250424,201400,117972320,6260,6260,6260,6260,0
|
||||
20250424,201300,117972320,6260,6260,6260,6260,392
|
||||
20250424,201200,117972320,6260,6260,6260,6260,0
|
||||
20250424,201100,117972320,6260,6260,6260,6260,0
|
||||
20250424,201000,117972320,6260,6260,6260,6260,0
|
||||
20250424,200900,117972320,6260,6260,6260,6260,0
|
||||
20250424,200800,117972320,6260,6260,6260,6260,0
|
||||
20250424,200700,117972320,6260,6260,6260,6260,0
|
||||
20250424,200600,117972320,6260,6260,6260,6260,0
|
||||
20250424,200500,117972320,6260,6260,6260,6260,0
|
||||
20250424,200400,117972320,6260,6260,6260,6260,0
|
||||
20250424,200300,117972320,6260,6260,6260,6260,0
|
||||
20250424,200200,117972320,6260,6260,6260,6260,0
|
||||
20250424,200100,117972320,6260,6260,6260,6260,0
|
||||
20250424,200000,117972320,6260,6260,6260,6260,0
|
||||
20250424,195900,117972320,6260,6260,6260,6260,0
|
||||
20250424,195800,117972320,6260,6260,6260,6260,0
|
||||
20250424,195700,117972320,6260,6260,6260,6260,0
|
||||
20250424,195600,117972320,6260,6260,6260,6260,0
|
||||
20250424,195500,117972320,6260,6260,6260,6260,0
|
||||
20250424,195400,117972320,6260,6260,6260,6260,0
|
||||
20250424,195300,117972320,6260,6260,6260,6260,0
|
||||
20250424,195200,117972320,6260,6260,6260,6260,0
|
||||
20250424,195100,117972320,6260,6260,6260,6260,0
|
||||
20250424,195000,117972320,6260,6260,6260,6260,0
|
||||
20250424,194900,117972320,6260,6260,6260,6260,0
|
||||
20250424,194800,117972320,6260,6260,6260,6260,0
|
||||
20250424,194700,117972320,6260,6260,6260,6260,0
|
||||
20250424,194600,117972320,6260,6260,6260,6260,0
|
||||
20250424,194500,117972320,6260,6260,6260,6260,0
|
||||
20250424,194400,117972320,6260,6260,6260,6260,0
|
||||
20250424,194300,117972320,6260,6260,6260,6260,392
|
||||
20250424,194200,117972320,6260,6260,6260,6260,0
|
||||
20250424,194100,117972320,6260,6260,6260,6260,0
|
||||
20250424,194000,117972320,6260,6260,6260,6260,0
|
||||
20250424,193900,117972320,6260,6260,6260,6260,0
|
||||
20250424,193800,117972320,6260,6260,6260,6260,0
|
||||
20250424,193700,117972320,6260,6260,6260,6260,0
|
||||
20250424,193600,117972320,6260,6260,6260,6260,0
|
||||
20250424,193500,117972320,6260,6260,6260,6260,0
|
||||
20250424,193400,117972320,6260,6260,6260,6260,0
|
||||
20250424,193300,117972320,6260,6260,6260,6260,0
|
||||
20250424,193200,117972320,6260,6260,6260,6260,0
|
||||
20250424,193100,117972320,6260,6260,6260,6260,0
|
||||
20250424,193000,117972320,6260,6260,6260,6260,0
|
||||
20250424,192900,117972320,6260,6260,6260,6260,0
|
||||
20250424,192800,117972320,6260,6260,6260,6260,0
|
||||
20250424,192700,117972320,6260,6260,6260,6260,0
|
||||
20250424,192600,117972320,6260,6260,6260,6260,0
|
||||
20250424,192500,117972320,6260,6260,6260,6260,0
|
||||
20250424,192400,117972320,6260,6260,6260,6260,0
|
||||
20250424,192300,117972320,6260,6260,6260,6260,0
|
||||
20250424,192200,117972320,6260,6260,6260,6260,0
|
||||
20250424,192100,117972320,6260,6260,6260,6260,0
|
||||
20250424,192000,117972320,6260,6260,6260,6260,0
|
||||
20250424,191900,117972320,6260,6260,6260,6260,0
|
||||
20250424,191800,117972320,6260,6260,6260,6260,0
|
||||
20250424,191700,117972320,6260,6260,6260,6260,0
|
||||
20250424,191600,117972320,6260,6260,6260,6260,0
|
||||
20250424,191500,117972320,6260,6260,6260,6260,0
|
||||
20250424,191400,117972320,6260,6260,6260,6260,0
|
||||
20250424,191300,117972320,6260,6260,6260,6260,392
|
||||
20250424,191200,117972320,6260,6260,6260,6260,0
|
||||
20250424,191100,117972320,6260,6260,6260,6260,0
|
||||
20250424,191000,117972320,6260,6260,6260,6260,0
|
||||
20250424,190900,117972320,6260,6260,6260,6260,0
|
||||
20250424,190800,117972320,6260,6260,6260,6260,0
|
||||
20250424,190700,117972320,6260,6260,6260,6260,0
|
||||
20250424,190600,117972320,6260,6260,6260,6260,0
|
||||
20250424,190500,117972320,6260,6260,6260,6260,0
|
||||
20250424,190400,117972320,6260,6260,6260,6260,0
|
||||
20250424,190300,117972320,6260,6260,6260,6260,0
|
||||
20250424,190200,117972320,6260,6260,6260,6260,0
|
||||
20250424,190100,117972320,6260,6260,6260,6260,0
|
||||
20250424,190000,117972320,6260,6260,6260,6260,0
|
||||
20250424,185900,117972320,6260,6260,6260,6260,0
|
||||
20250424,185800,117972320,6260,6260,6260,6260,0
|
||||
20250424,185700,117972320,6260,6260,6260,6260,0
|
||||
20250424,185600,117972320,6260,6260,6260,6260,0
|
||||
20250424,185500,117972320,6260,6260,6260,6260,0
|
||||
20250424,185400,117972320,6260,6260,6260,6260,0
|
||||
20250424,185300,117972320,6260,6260,6260,6260,0
|
||||
20250424,185200,117972320,6260,6260,6260,6260,0
|
||||
20250424,185100,117972320,6260,6260,6260,6260,0
|
||||
20250424,185000,117972320,6260,6260,6260,6260,0
|
||||
20250424,184900,117972320,6260,6260,6260,6260,0
|
||||
20250424,184800,117972320,6260,6260,6260,6260,0
|
||||
20250424,184700,117972320,6260,6260,6260,6260,0
|
||||
20250424,184600,117972320,6260,6260,6260,6260,0
|
||||
20250424,184500,117972320,6260,6260,6260,6260,0
|
||||
20250424,184400,117972320,6260,6260,6260,6260,0
|
||||
20250424,184300,117972320,6260,6260,6260,6260,392
|
||||
20250424,184200,117972320,6260,6260,6260,6260,0
|
||||
20250424,184100,117972320,6260,6260,6260,6260,0
|
||||
20250424,184000,117972320,6260,6260,6260,6260,0
|
||||
20250424,183900,117972320,6260,6260,6260,6260,0
|
||||
20250424,183800,117972320,6260,6260,6260,6260,0
|
||||
20250424,183700,117972320,6260,6260,6260,6260,0
|
||||
20250424,183600,117972320,6260,6260,6260,6260,0
|
||||
20250424,183500,117972320,6260,6260,6260,6260,0
|
||||
20250424,183400,117972320,6260,6260,6260,6260,0
|
||||
20250424,183300,117972320,6260,6260,6260,6260,0
|
||||
20250424,183200,117972320,6260,6260,6260,6260,0
|
||||
20250424,183100,117972320,6260,6260,6260,6260,0
|
||||
20250424,183000,117972320,6260,6260,6260,6260,0
|
||||
20250424,182900,117972320,6260,6260,6260,6260,0
|
||||
20250424,182800,117972320,6260,6260,6260,6260,0
|
||||
20250424,182700,117972320,6260,6260,6260,6260,0
|
||||
20250424,182600,117972320,6260,6260,6260,6260,0
|
||||
20250424,182500,117972320,6260,6260,6260,6260,0
|
||||
20250424,182400,117972320,6260,6260,6260,6260,0
|
||||
20250424,182300,117972320,6260,6260,6260,6260,0
|
||||
20250424,182200,117972320,6260,6260,6260,6260,0
|
||||
20250424,182100,117972320,6260,6260,6260,6260,0
|
||||
20250424,182000,117972320,6260,6260,6260,6260,0
|
||||
20250424,181900,117972320,6260,6260,6260,6260,0
|
||||
20250424,181800,117972320,6260,6260,6260,6260,0
|
||||
20250424,181700,117972320,6260,6260,6260,6260,0
|
||||
20250424,181600,117972320,6260,6260,6260,6260,0
|
||||
20250424,181500,117972320,6260,6260,6260,6260,0
|
||||
20250424,181400,117972320,6260,6260,6260,6260,0
|
||||
20250424,181300,117972320,6260,6260,6260,6260,392
|
||||
20250424,181200,117972320,6260,6260,6260,6260,0
|
||||
20250424,181100,117972320,6260,6260,6260,6260,0
|
||||
20250424,181000,117972320,6260,6260,6260,6260,0
|
||||
20250424,180900,117972320,6260,6260,6260,6260,0
|
||||
20250424,180800,117972320,6260,6260,6260,6260,0
|
||||
20250424,180700,117972320,6260,6260,6260,6260,0
|
||||
20250424,180600,117972320,6260,6260,6260,6260,0
|
||||
20250424,180500,117972320,6260,6260,6260,6260,0
|
||||
20250424,180400,117972320,6260,6260,6260,6260,0
|
||||
20250424,180300,117972320,6260,6260,6260,6260,0
|
||||
20250424,180200,117972320,6260,6260,6260,6260,0
|
||||
20250424,180100,117972320,6260,6260,6260,6260,0
|
||||
20250424,180000,117972320,6260,6260,6260,6260,0
|
||||
20250424,175900,117972320,6260,6260,6260,6260,0
|
||||
20250424,175800,117972320,6260,6260,6260,6260,0
|
||||
20250424,175700,117972320,6260,6260,6260,6260,0
|
||||
20250424,175600,117972320,6260,6260,6260,6260,0
|
||||
20250424,175500,117972320,6260,6260,6260,6260,0
|
||||
20250424,175400,117972320,6260,6260,6260,6260,0
|
||||
20250424,175300,117972320,6260,6260,6260,6260,0
|
||||
20250424,175200,117972320,6260,6260,6260,6260,0
|
||||
20250424,175100,117972320,6260,6260,6260,6260,0
|
||||
20250424,175000,117972320,6260,6260,6260,6260,0
|
||||
20250424,174900,117972320,6260,6260,6260,6260,0
|
||||
20250424,174800,117972320,6260,6260,6260,6260,0
|
||||
20250424,174700,117972320,6260,6260,6260,6260,0
|
||||
20250424,174600,117972320,6260,6260,6260,6260,0
|
||||
20250424,174500,117972320,6260,6260,6260,6260,0
|
||||
20250424,174400,117972320,6260,6260,6260,6260,0
|
||||
20250424,174300,117972320,6260,6260,6260,6260,392
|
||||
20250424,174200,117972320,6260,6260,6260,6260,0
|
||||
20250424,174100,117972320,6260,6260,6260,6260,0
|
||||
20250424,174000,117972320,6260,6260,6260,6260,0
|
||||
20250424,173900,117972320,6260,6260,6260,6260,0
|
||||
20250424,173800,117972320,6260,6260,6260,6260,0
|
||||
20250424,173700,117972320,6260,6260,6260,6260,0
|
||||
20250424,173600,117972320,6260,6260,6260,6260,0
|
||||
20250424,173500,117972320,6260,6260,6260,6260,0
|
||||
20250424,173400,117972320,6260,6260,6260,6260,0
|
||||
20250424,173300,117972320,6260,6260,6260,6260,0
|
||||
20250424,173200,117972320,6260,6260,6260,6260,0
|
||||
20250424,173100,117972320,6260,6260,6260,6260,0
|
||||
20250424,173000,117972320,6260,6260,6260,6260,0
|
||||
20250424,172900,117972320,6260,6260,6260,6260,0
|
||||
20250424,172800,117972320,6260,6260,6260,6260,0
|
||||
20250424,172700,117972320,6260,6260,6260,6260,0
|
||||
20250424,172600,117972320,6260,6260,6260,6260,0
|
||||
20250424,172500,117972320,6260,6260,6260,6260,0
|
||||
20250424,172400,117972320,6260,6260,6260,6260,0
|
||||
20250424,172300,117972320,6260,6260,6260,6260,0
|
||||
20250424,172200,117972320,6260,6260,6260,6260,0
|
||||
20250424,172100,117972320,6260,6260,6260,6260,0
|
||||
20250424,172000,117972320,6260,6260,6260,6260,0
|
||||
20250424,171900,117972320,6260,6260,6260,6260,0
|
||||
20250424,171800,117972320,6260,6260,6260,6260,0
|
||||
20250424,171700,117972320,6260,6260,6260,6260,0
|
||||
20250424,171600,117972320,6260,6260,6260,6260,0
|
||||
20250424,171500,117972320,6260,6260,6260,6260,0
|
||||
20250424,171400,117972320,6260,6260,6260,6260,0
|
||||
20250424,171300,117972320,6260,6260,6260,6260,392
|
||||
20250424,171200,117972320,6260,6260,6260,6260,0
|
||||
20250424,171100,117972320,6260,6260,6260,6260,0
|
||||
20250424,171000,117972320,6260,6260,6260,6260,0
|
||||
20250424,170900,117972320,6260,6260,6260,6260,0
|
||||
20250424,170800,117972320,6260,6260,6260,6260,0
|
||||
20250424,170700,117972320,6260,6260,6260,6260,0
|
||||
20250424,170600,117972320,6260,6260,6260,6260,0
|
||||
20250424,170500,117972320,6260,6260,6260,6260,0
|
||||
20250424,170400,117972320,6260,6260,6260,6260,0
|
||||
20250424,170300,117972320,6260,6260,6260,6260,0
|
||||
20250424,170200,117972320,6260,6260,6260,6260,0
|
||||
20250424,170100,117972320,6260,6260,6260,6260,0
|
||||
20250424,170000,117972320,6260,6260,6260,6260,0
|
||||
20250424,165900,117972320,6260,6260,6260,6260,0
|
||||
20250424,165800,117972320,6260,6260,6260,6260,0
|
||||
20250424,165700,117972320,6260,6260,6260,6260,0
|
||||
20250424,165600,117972320,6260,6260,6260,6260,0
|
||||
20250424,165500,117972320,6260,6260,6260,6260,0
|
||||
20250424,165400,117972320,6260,6260,6260,6260,0
|
||||
20250424,165300,117972320,6260,6260,6260,6260,0
|
||||
20250424,165200,117972320,6260,6260,6260,6260,0
|
||||
20250424,165100,117972320,6260,6260,6260,6260,0
|
||||
20250424,165000,117972320,6260,6260,6260,6260,0
|
||||
20250424,164900,117972320,6260,6260,6260,6260,0
|
||||
20250424,164800,117972320,6260,6260,6260,6260,0
|
||||
20250424,164700,117972320,6260,6260,6260,6260,0
|
||||
20250424,164600,117972320,6260,6260,6260,6260,0
|
||||
20250424,164500,117972320,6260,6260,6260,6260,0
|
||||
20250424,164400,117972320,6260,6260,6260,6260,0
|
||||
20250424,164300,117972320,6260,6260,6260,6260,392
|
||||
20250424,164200,117972320,6260,6260,6260,6260,0
|
||||
20250424,164100,117972320,6260,6260,6260,6260,0
|
||||
20250424,164000,117972320,6260,6260,6260,6260,0
|
||||
20250424,163900,117972320,6260,6260,6260,6260,0
|
||||
20250424,163800,117972320,6260,6260,6260,6260,0
|
||||
20250424,163700,117972320,6260,6260,6260,6260,0
|
||||
20250424,163600,117972320,6260,6260,6260,6260,0
|
||||
20250424,163500,117972320,6260,6260,6260,6260,0
|
||||
20250424,163400,117972320,6260,6260,6260,6260,0
|
||||
20250424,163300,117972320,6260,6260,6260,6260,0
|
||||
20250424,163200,117972320,6260,6260,6260,6260,0
|
||||
20250424,163100,117972320,6260,6260,6260,6260,0
|
||||
20250424,163000,117972320,6260,6260,6260,6260,0
|
||||
20250424,162900,117972320,6260,6260,6260,6260,0
|
||||
20250424,162800,117972320,6260,6260,6260,6260,0
|
||||
20250424,162700,117972320,6260,6260,6260,6260,0
|
||||
20250424,162600,117972320,6260,6260,6260,6260,0
|
||||
20250424,162500,117972320,6260,6260,6260,6260,0
|
||||
20250424,162400,117972320,6260,6260,6260,6260,0
|
||||
20250424,162300,117972320,6260,6260,6260,6260,0
|
||||
20250424,162200,117972320,6260,6260,6260,6260,0
|
||||
20250424,162100,117972320,6260,6260,6260,6260,0
|
||||
20250424,162000,117972320,6260,6260,6260,6260,0
|
||||
20250424,161900,117972320,6260,6260,6260,6260,0
|
||||
20250424,161800,117972320,6260,6260,6260,6260,0
|
||||
20250424,161700,117972320,6260,6260,6260,6260,0
|
||||
20250424,161600,117972320,6260,6260,6260,6260,0
|
||||
20250424,161500,117972320,6260,6260,6260,6260,0
|
||||
20250424,161400,117972320,6260,6260,6260,6260,0
|
||||
20250424,161300,117972320,6260,6260,6260,6260,392
|
||||
20250424,161200,117972320,6260,6260,6260,6260,0
|
||||
20250424,161100,117972320,6260,6260,6260,6260,0
|
||||
20250424,161000,117972320,6260,6260,6260,6260,0
|
||||
20250424,160900,117972320,6260,6260,6260,6260,0
|
||||
20250424,160800,117972320,6260,6260,6260,6260,0
|
||||
20250424,160700,117972320,6260,6260,6260,6260,0
|
||||
20250424,160600,117972320,6260,6260,6260,6260,0
|
||||
20250424,160500,117972320,6260,6260,6260,6260,0
|
||||
20250424,160400,117972320,6260,6260,6260,6260,0
|
||||
20250424,160300,117972320,6260,6260,6260,6260,0
|
||||
20250424,160200,117972320,6260,6260,6260,6260,0
|
||||
20250424,160100,117972320,6260,6260,6260,6260,0
|
||||
20250424,160000,117972320,6260,6260,6260,6260,0
|
||||
20250424,155900,117972320,6260,6260,6260,6260,0
|
||||
20250424,155800,117972320,6260,6260,6260,6260,0
|
||||
20250424,155700,117972320,6260,6260,6260,6260,0
|
||||
20250424,155600,117972320,6260,6260,6260,6260,0
|
||||
20250424,155500,117972320,6260,6260,6260,6260,0
|
||||
20250424,155400,117972320,6260,6260,6260,6260,0
|
||||
20250424,155300,117972320,6260,6260,6260,6260,0
|
||||
20250424,155200,117972320,6260,6260,6260,6260,0
|
||||
20250424,155100,117972320,6260,6260,6260,6260,0
|
||||
20250424,155000,117972320,6260,6260,6260,6260,0
|
||||
20250424,154900,117972320,6260,6260,6260,6260,0
|
||||
20250424,154800,117972320,6260,6260,6260,6260,0
|
||||
20250424,154700,117972320,6260,6260,6260,6260,0
|
||||
20250424,154600,117972320,6260,6260,6260,6260,0
|
||||
20250424,154500,117972320,6260,6260,6260,6260,0
|
||||
20250424,154400,117972320,6260,6260,6260,6260,0
|
||||
20250424,154300,117972320,6260,6260,6260,6260,392
|
||||
20250424,154200,117972320,6260,6260,6260,6260,0
|
||||
20250424,154100,117972320,6260,6260,6260,6260,0
|
||||
20250424,154000,117972320,6260,6260,6260,6260,0
|
||||
20250424,153900,117972320,6260,6260,6260,6260,0
|
||||
20250424,153800,117972320,6260,6260,6260,6260,0
|
||||
20250424,153700,117972320,6260,6260,6260,6260,0
|
||||
20250424,153600,117972320,6260,6260,6260,6260,0
|
||||
20250424,153500,117972320,6260,6260,6260,6260,0
|
||||
20250424,153400,117972320,6260,6260,6260,6260,0
|
||||
20250424,153300,117972320,6260,6260,6260,6260,0
|
||||
20250424,153200,117972320,6260,6260,6260,6260,0
|
||||
20250424,153100,117972320,6260,6260,6260,6260,0
|
||||
20250424,153000,117972320,6260,6260,6260,6260,392
|
||||
20250424,152900,115518400,6260,6260,6260,6260,0
|
||||
20250424,152800,115518400,6260,6260,6260,6260,0
|
||||
20250424,152700,115518400,6260,6260,6260,6260,0
|
||||
20250424,152600,115518400,6260,6260,6260,6260,0
|
||||
20250424,152500,115518400,6260,6260,6260,6260,0
|
||||
20250424,152400,115518400,6260,6260,6260,6260,0
|
||||
20250424,152300,115518400,6260,6260,6260,6260,0
|
||||
20250424,152200,115518400,6260,6260,6260,6260,0
|
||||
20250424,152100,115518400,6260,6260,6260,6260,0
|
||||
20250424,152000,115518400,6260,6260,6260,6260,0
|
||||
20250424,151900,115518400,6260,6260,6290,6260,102
|
||||
20250424,151800,114879520,6290,6290,6290,6290,0
|
||||
20250424,151700,114879520,6290,6290,6290,6290,0
|
||||
20250424,151600,114879520,6290,6290,6290,6290,0
|
||||
20250424,151500,114879520,6290,6290,6290,6290,0
|
||||
20250424,151400,114879520,6290,6290,6290,6290,1
|
||||
20250424,151300,114873230,6290,6290,6290,6290,1
|
||||
20250424,151200,114866940,6290,6290,6290,6290,1
|
||||
20250424,151100,114860650,6280,6280,6280,6280,0
|
||||
20250424,151000,114860650,6280,6270,6280,6270,12
|
||||
20250424,150900,114785390,6260,6260,6260,6260,0
|
||||
20250424,150800,114785390,6260,6260,6260,6260,5
|
||||
20250424,150700,114754090,6270,6270,6270,6270,750
|
||||
20250424,150600,110051590,6270,6270,6270,6270,0
|
||||
20250424,150500,110051590,6270,6270,6270,6270,1
|
||||
20250424,150400,110045320,6300,6300,6300,6300,0
|
||||
20250424,150300,110045320,6300,6300,6300,6300,1
|
||||
20250424,150200,110039020,6270,6270,6270,6270,234
|
||||
20250424,150100,108571840,6280,6280,6280,6280,0
|
||||
20250424,150000,108571840,6280,6280,6280,6280,77
|
||||
20250424,145900,108088280,6290,6290,6290,6290,0
|
||||
20250424,145800,108088280,6290,6290,6290,6290,17
|
||||
20250424,145700,107981350,6290,6290,6290,6290,0
|
||||
20250424,145600,107981350,6290,6290,6290,6290,0
|
||||
20250424,145500,107981350,6290,6290,6290,6290,0
|
||||
20250424,145400,107981350,6290,6290,6290,6290,23
|
||||
20250424,145300,107836680,6290,6290,6290,6290,7
|
||||
20250424,145200,107792650,6290,6300,6300,6290,13
|
||||
20250424,145100,107710780,6300,6300,6300,6300,0
|
||||
20250424,145000,107710780,6300,6300,6300,6300,100
|
||||
20250424,144900,107080780,6300,6300,6300,6300,0
|
||||
20250424,144800,107080780,6300,6280,6300,6280,500
|
||||
20250424,144700,103930980,6300,6300,6300,6300,0
|
||||
20250424,144600,103930980,6300,6300,6300,6300,0
|
||||
20250424,144500,103930980,6300,6300,6300,6300,0
|
||||
20250424,144400,103930980,6300,6300,6300,6300,0
|
||||
20250424,144300,103930980,6300,6300,6300,6300,0
|
||||
20250424,144200,103930980,6300,6300,6300,6300,0
|
||||
20250424,144100,103930980,6300,6300,6300,6300,31
|
||||
20250424,144000,103735680,6290,6290,6290,6290,0
|
||||
20250424,143900,103735680,6290,6290,6290,6290,0
|
||||
20250424,143800,103735680,6290,6290,6290,6290,0
|
||||
20250424,143700,103735680,6290,6290,6290,6290,31
|
||||
20250424,143600,103540690,6280,6280,6280,6280,163
|
||||
20250424,143500,102517050,6280,6280,6280,6280,1
|
||||
20250424,143400,102510770,6280,6280,6280,6270,404
|
||||
20250424,143300,99977390,6300,6280,6300,6280,425
|
||||
20250424,143200,97307390,6300,6300,6300,6300,236
|
||||
20250424,143100,95820590,6300,6300,6300,6300,23
|
||||
20250424,143000,95675690,6320,6320,6320,6320,0
|
||||
20250424,142900,95675690,6320,6320,6320,6320,0
|
||||
20250424,142800,95675690,6320,6320,6320,6320,0
|
||||
20250424,142700,95675690,6320,6320,6320,6320,94
|
||||
20250424,142600,95081610,6310,6310,6310,6310,0
|
||||
20250424,142500,95081610,6310,6310,6310,6310,0
|
||||
20250424,142400,95081610,6310,6310,6310,6310,0
|
||||
20250424,142300,95081610,6310,6310,6310,6310,0
|
||||
20250424,142200,95081610,6310,6310,6310,6310,0
|
||||
20250424,142100,95081610,6310,6310,6310,6310,0
|
||||
20250424,142000,95081610,6310,6310,6310,6310,0
|
||||
20250424,141900,95081610,6310,6310,6310,6310,34
|
||||
20250424,141800,94867070,6300,6300,6300,6300,0
|
||||
20250424,141700,94867070,6300,6300,6300,6300,0
|
||||
20250424,141600,94867070,6300,6300,6300,6300,0
|
||||
20250424,141500,94867070,6300,6300,6300,6300,0
|
||||
20250424,141400,94867070,6300,6300,6300,6300,0
|
||||
20250424,141300,94867070,6300,6300,6300,6300,100
|
||||
20250424,141200,94237070,6300,6300,6300,6300,1
|
||||
20250424,141100,94230770,6310,6310,6310,6310,0
|
||||
20250424,141000,94230770,6310,6310,6310,6310,0
|
||||
20250424,140900,94230770,6310,6310,6310,6310,0
|
||||
20250424,140800,94230770,6310,6310,6310,6310,10
|
||||
20250424,140700,94167670,6310,6310,6310,6310,0
|
||||
20250424,140600,94167670,6310,6310,6310,6310,10
|
||||
20250424,140500,94104570,6330,6330,6330,6330,0
|
||||
20250424,140400,94104570,6330,6330,6330,6330,0
|
||||
20250424,140300,94104570,6330,6330,6330,6330,1
|
||||
20250424,140200,94098240,6320,6320,6320,6320,0
|
||||
20250424,140100,94098240,6320,6320,6320,6320,91
|
||||
20250424,140000,93523120,6320,6320,6320,6320,0
|
||||
20250424,135900,93523120,6320,6320,6320,6320,0
|
||||
20250424,135800,93523120,6320,6320,6320,6320,1
|
||||
20250424,135700,93516800,6310,6310,6310,6310,24
|
||||
20250424,135600,93365360,6300,6300,6300,6300,7
|
||||
20250424,135500,93321260,6300,6290,6300,6290,47
|
||||
20250424,135400,93025620,6300,6300,6300,6300,10
|
||||
20250424,135300,92962620,6300,6300,6300,6300,0
|
||||
20250424,135200,92962620,6300,6300,6300,6300,0
|
||||
20250424,135100,92962620,6300,6300,6300,6300,0
|
||||
20250424,135000,92962620,6300,6300,6300,6300,0
|
||||
20250424,134900,92962620,6300,6300,6300,6300,0
|
||||
20250424,134800,92962620,6300,6300,6300,6300,0
|
||||
20250424,134700,92962620,6300,6300,6300,6300,90
|
||||
20250424,134600,92395620,6280,6280,6280,6280,299
|
||||
20250424,134500,90517900,6280,6280,6280,6280,0
|
||||
20250424,134400,90517900,6280,6290,6290,6280,189
|
||||
20250424,134300,89330650,6290,6290,6290,6290,0
|
||||
20250424,134200,89330650,6290,6290,6290,6290,0
|
||||
20250424,134100,89330650,6290,6290,6290,6290,0
|
||||
20250424,134000,89330650,6290,6290,6290,6290,105
|
||||
20250424,133900,88670200,6290,6290,6290,6290,90
|
||||
20250424,133800,88104100,6310,6310,6310,6310,13
|
||||
20250424,133700,88022070,6310,6310,6310,6310,0
|
||||
20250424,133600,88022070,6310,6310,6310,6310,0
|
||||
20250424,133500,88022070,6310,6310,6310,6310,0
|
||||
20250424,133400,88022070,6310,6310,6310,6310,0
|
||||
20250424,133300,88022070,6310,6310,6310,6310,0
|
||||
20250424,133200,88022070,6310,6310,6310,6310,0
|
||||
20250424,133100,88022070,6310,6310,6310,6310,0
|
||||
20250424,133000,88022070,6310,6310,6310,6310,0
|
||||
20250424,132900,88022070,6310,6310,6310,6310,0
|
||||
20250424,132800,88022070,6310,6310,6310,6310,0
|
||||
20250424,132700,88022070,6310,6310,6310,6310,0
|
||||
20250424,132600,88022070,6310,6310,6310,6310,0
|
||||
20250424,132500,88022070,6310,6310,6310,6310,0
|
||||
20250424,132400,88022070,6310,6310,6310,6310,0
|
||||
20250424,132300,88022070,6310,6310,6310,6310,0
|
||||
20250424,132200,88022070,6310,6310,6310,6310,0
|
||||
20250424,132100,88022070,6310,6310,6310,6310,0
|
||||
20250424,132000,88022070,6310,6310,6310,6310,47
|
||||
20250424,131900,87725500,6300,6300,6300,6300,0
|
||||
20250424,131800,87725500,6300,6300,6300,6300,0
|
||||
20250424,131700,87725500,6300,6300,6300,6300,0
|
||||
20250424,131600,87725500,6300,6300,6300,6300,0
|
||||
20250424,131500,87725500,6300,6300,6300,6300,0
|
||||
20250424,131400,87725500,6300,6300,6300,6300,0
|
||||
20250424,131300,87725500,6300,6300,6300,6300,0
|
||||
20250424,131200,87725500,6300,6300,6300,6300,7
|
||||
20250424,131100,87681400,6300,6300,6300,6300,770
|
||||
20250424,131000,82830400,6300,6290,6300,6290,776
|
||||
20250424,130900,77942310,6290,6290,6290,6290,83
|
||||
20250424,130800,77420240,6290,6290,6290,6290,0
|
||||
20250424,130700,77420240,6290,6290,6290,6290,241
|
||||
20250424,130600,75904350,6280,6270,6280,6270,264
|
||||
20250424,130500,74246600,6270,6270,6270,6270,0
|
||||
20250424,130400,74246600,6270,6270,6270,6270,0
|
||||
20250424,130300,74246600,6270,6270,6270,6270,0
|
||||
20250424,130200,74246600,6270,6270,6270,6270,51
|
||||
20250424,130100,73926830,6270,6270,6270,6270,0
|
||||
20250424,130000,73926830,6270,6270,6270,6270,0
|
||||
20250424,125900,73926830,6270,6270,6270,6270,0
|
||||
20250424,125800,73926830,6270,6270,6270,6270,0
|
||||
20250424,125700,73926830,6270,6270,6270,6270,32
|
||||
20250424,125600,73726190,6260,6260,6260,6260,0
|
||||
20250424,125500,73726190,6260,6260,6260,6260,34
|
||||
20250424,125400,73513350,6250,6250,6250,6250,0
|
||||
20250424,125300,73513350,6250,6250,6250,6250,0
|
||||
20250424,125200,73513350,6250,6250,6250,6250,0
|
||||
20250424,125100,73513350,6250,6250,6250,6250,0
|
||||
20250424,125000,73513350,6250,6250,6250,6250,0
|
||||
20250424,124900,73513350,6250,6250,6250,6250,0
|
||||
20250424,124800,73513350,6250,6250,6250,6250,0
|
||||
20250424,124700,73513350,6250,6250,6250,6250,0
|
||||
20250424,124600,73513350,6250,6250,6250,6250,9
|
||||
20250424,124500,73457100,6260,6260,6260,6260,51
|
||||
20250424,124400,73137840,6270,6270,6270,6270,0
|
||||
20250424,124300,73137840,6270,6270,6270,6270,0
|
||||
20250424,124200,73137840,6270,6270,6270,6270,0
|
||||
20250424,124100,73137840,6270,6270,6270,6270,1
|
||||
20250424,124000,73131570,6260,6260,6260,6260,9
|
||||
20250424,123900,73075230,6260,6260,6260,6260,0
|
||||
20250424,123800,73075230,6260,6260,6260,6260,0
|
||||
20250424,123700,73075230,6260,6260,6260,6260,0
|
||||
20250424,123600,73075230,6260,6260,6260,6260,33
|
||||
20250424,123500,72868650,6260,6260,6260,6260,50
|
||||
20250424,123400,72555650,6260,6260,6260,6260,0
|
||||
20250424,123300,72555650,6260,6260,6260,6260,50
|
||||
20250424,123200,72242650,6250,6250,6250,6250,0
|
||||
20250424,123100,72242650,6250,6250,6250,6250,0
|
||||
20250424,123000,72242650,6250,6250,6250,6250,0
|
||||
20250424,122900,72242650,6250,6250,6250,6250,0
|
||||
20250424,122800,72242650,6250,6250,6250,6250,0
|
||||
20250424,122700,72242650,6250,6250,6250,6250,0
|
||||
20250424,122600,72242650,6250,6250,6250,6250,0
|
||||
20250424,122500,72242650,6250,6250,6250,6250,0
|
||||
20250424,122400,72242650,6250,6250,6250,6250,50
|
||||
20250424,122300,71930150,6250,6250,6250,6250,0
|
||||
20250424,122200,71930150,6250,6250,6250,6250,0
|
||||
20250424,122100,71930150,6250,6260,6260,6250,79
|
||||
20250424,122000,71436360,6270,6270,6270,6270,1
|
||||
20250424,121900,71430090,6270,6270,6270,6270,0
|
||||
20250424,121800,71430090,6270,6270,6270,6270,0
|
||||
20250424,121700,71430090,6270,6270,6270,6270,0
|
||||
20250424,121600,71430090,6270,6270,6270,6270,0
|
||||
20250424,121500,71430090,6270,6270,6270,6270,0
|
||||
20250424,121400,71430090,6270,6270,6270,6270,0
|
||||
20250424,121300,71430090,6270,6270,6270,6270,0
|
||||
20250424,121200,71430090,6270,6270,6270,6270,16
|
||||
20250424,121100,71329770,6270,6270,6270,6270,10
|
||||
20250424,121000,71267070,6270,6270,6270,6270,18
|
||||
20250424,120900,71154210,6270,6270,6270,6270,0
|
||||
20250424,120800,71154210,6270,6270,6270,6270,0
|
||||
20250424,120700,71154210,6270,6270,6270,6270,0
|
||||
20250424,120600,71154210,6270,6270,6270,6270,0
|
||||
20250424,120500,71154210,6270,6270,6270,6270,0
|
||||
20250424,120400,71154210,6270,6270,6270,6270,27
|
||||
20250424,120300,70984920,6270,6270,6270,6270,0
|
||||
20250424,120200,70984920,6270,6270,6270,6270,0
|
||||
20250424,120100,70984920,6270,6270,6270,6270,0
|
||||
20250424,120000,70984920,6270,6270,6270,6270,0
|
||||
20250424,115900,70984920,6270,6270,6270,6270,0
|
||||
20250424,115800,70984920,6270,6270,6270,6270,0
|
||||
20250424,115700,70984920,6270,6270,6270,6270,0
|
||||
20250424,115600,70984920,6270,6270,6270,6270,0
|
||||
20250424,115500,70984920,6270,6270,6270,6270,0
|
||||
20250424,115400,70984920,6270,6270,6270,6270,0
|
||||
20250424,115300,70984920,6270,6270,6270,6270,0
|
||||
20250424,115200,70984920,6270,6270,6270,6270,0
|
||||
20250424,115100,70984920,6270,6270,6270,6270,0
|
||||
20250424,115000,70984920,6270,6270,6270,6270,13
|
||||
20250424,114900,70903410,6270,6270,6270,6270,0
|
||||
20250424,114800,70903410,6270,6250,6270,6250,117
|
||||
20250424,114700,70172060,6240,6240,6240,6240,98
|
||||
20250424,114600,69560540,6240,6240,6240,6240,20
|
||||
20250424,114500,69435740,6280,6280,6280,6280,0
|
||||
20250424,114400,69435740,6280,6280,6280,6280,0
|
||||
20250424,114300,69435740,6280,6280,6280,6280,0
|
||||
20250424,114200,69435740,6280,6280,6280,6280,0
|
||||
20250424,114100,69435740,6280,6280,6280,6280,0
|
||||
20250424,114000,69435740,6280,6280,6280,6280,0
|
||||
20250424,113900,69435740,6280,6280,6280,6280,0
|
||||
20250424,113800,69435740,6280,6280,6280,6280,0
|
||||
20250424,113700,69435740,6280,6250,6280,6250,1041
|
||||
20250424,113600,62906070,6250,6250,6250,6250,3
|
||||
20250424,113500,62887320,6250,6250,6250,6250,29
|
||||
20250424,113400,62706070,6250,6250,6250,6250,0
|
||||
20250424,113300,62706070,6250,6250,6250,6250,4
|
||||
20250424,113200,62681070,6230,6230,6230,6230,0
|
||||
20250424,113100,62681070,6230,6230,6230,6230,1
|
||||
20250424,113000,62674840,6240,6240,6240,6240,17
|
||||
20250424,112900,62568760,6230,6230,6230,6230,0
|
||||
20250424,112800,62568760,6230,6230,6230,6230,0
|
||||
20250424,112700,62568760,6230,6230,6230,6230,0
|
||||
20250424,112600,62568760,6230,6230,6230,6230,0
|
||||
20250424,112500,62568760,6230,6230,6230,6230,0
|
||||
20250424,112400,62568760,6230,6230,6230,6230,0
|
||||
20250424,112300,62568760,6230,6230,6230,6230,0
|
||||
20250424,112200,62568760,6230,6230,6230,6230,0
|
||||
20250424,112100,62568760,6230,6230,6230,6230,0
|
||||
20250424,112000,62568760,6230,6230,6230,6230,0
|
||||
20250424,111900,62568760,6230,6230,6230,6230,0
|
||||
20250424,111800,62568760,6230,6230,6230,6230,0
|
||||
20250424,111700,62568760,6230,6230,6230,6230,0
|
||||
20250424,111600,62568760,6230,6230,6230,6230,1
|
||||
20250424,111500,62562530,6230,6230,6230,6230,0
|
||||
20250424,111400,62562530,6230,6260,6260,6230,1436
|
||||
20250424,111300,53603790,6260,6260,6260,6260,0
|
||||
20250424,111200,53603790,6260,6260,6260,6260,0
|
||||
20250424,111100,53603790,6260,6260,6260,6260,0
|
||||
20250424,111000,53603790,6260,6260,6260,6260,0
|
||||
20250424,110900,53603790,6260,6260,6260,6260,0
|
||||
20250424,110800,53603790,6260,6260,6260,6260,0
|
||||
20250424,110700,53603790,6260,6260,6260,6260,0
|
||||
20250424,110600,53603790,6260,6260,6260,6260,0
|
||||
20250424,110500,53603790,6260,6260,6260,6260,0
|
||||
20250424,110400,53603790,6260,6260,6260,6260,0
|
||||
20250424,110300,53603790,6260,6260,6260,6260,0
|
||||
20250424,110200,53603790,6260,6260,6260,6260,18
|
||||
20250424,110100,53491110,6250,6250,6250,6250,215
|
||||
20250424,110000,52147360,6240,6240,6240,6240,5
|
||||
20250424,105900,52116160,6250,6250,6250,6250,0
|
||||
20250424,105800,52116160,6250,6250,6250,6250,0
|
||||
20250424,105700,52116160,6250,6250,6250,6250,0
|
||||
20250424,105600,52116160,6250,6240,6250,6240,120
|
||||
20250424,105500,51366860,6240,6270,6270,6240,671
|
||||
20250424,105400,47177750,6270,6270,6270,6270,0
|
||||
20250424,105300,47177750,6270,6270,6270,6270,0
|
||||
20250424,105200,47177750,6270,6270,6270,6270,0
|
||||
20250424,105100,47177750,6270,6270,6270,6270,0
|
||||
20250424,105000,47177750,6270,6270,6270,6270,30
|
||||
20250424,104900,46989650,6250,6250,6250,6250,0
|
||||
20250424,104800,46989650,6250,6250,6250,6250,0
|
||||
20250424,104700,46989650,6250,6250,6250,6250,0
|
||||
20250424,104600,46989650,6250,6270,6270,6250,10
|
||||
20250424,104500,46927050,6270,6260,6270,6260,26
|
||||
20250424,104400,46764040,6250,6250,6250,6250,0
|
||||
20250424,104300,46764040,6250,6250,6250,6250,0
|
||||
20250424,104200,46764040,6250,6250,6250,6250,0
|
||||
20250424,104100,46764040,6250,6250,6250,6250,0
|
||||
20250424,104000,46764040,6250,6250,6250,6250,3
|
||||
20250424,103900,46745290,6270,6270,6270,6270,0
|
||||
20250424,103800,46745290,6270,6270,6270,6270,0
|
||||
20250424,103700,46745290,6270,6270,6270,6270,242
|
||||
20250424,103600,45227950,6250,6250,6250,6250,0
|
||||
20250424,103500,45227950,6250,6240,6250,6240,476
|
||||
20250424,103400,42257070,6240,6240,6240,6240,83
|
||||
20250424,103300,41739150,6250,6250,6250,6250,20
|
||||
20250424,103200,41614150,6240,6240,6240,6240,0
|
||||
20250424,103100,41614150,6240,6240,6240,6240,0
|
||||
20250424,103000,41614150,6240,6240,6240,6240,0
|
||||
20250424,102900,41614150,6240,6240,6240,6240,0
|
||||
20250424,102800,41614150,6240,6240,6240,6240,0
|
||||
20250424,102700,41614150,6240,6240,6240,6240,0
|
||||
20250424,102600,41614150,6240,6240,6240,6240,0
|
||||
20250424,102500,41614150,6240,6240,6240,6240,6
|
||||
20250424,102400,41576710,6250,6250,6250,6250,7
|
||||
20250424,102300,41532960,6240,6240,6240,6240,0
|
||||
20250424,102200,41532960,6240,6240,6240,6240,0
|
||||
20250424,102100,41532960,6240,6240,6240,6240,0
|
||||
20250424,102000,41532960,6240,6240,6240,6240,0
|
||||
20250424,101900,41532960,6240,6240,6240,6240,0
|
||||
20250424,101800,41532960,6240,6240,6240,6240,0
|
||||
20250424,101700,41532960,6240,6240,6240,6240,0
|
||||
20250424,101600,41532960,6240,6240,6240,6240,104
|
||||
20250424,101500,40884000,6240,6240,6240,6240,0
|
||||
20250424,101400,40884000,6240,6240,6240,6240,0
|
||||
20250424,101300,40884000,6240,6240,6240,6240,30
|
||||
20250424,101200,40696800,6240,6240,6240,6230,97
|
||||
20250424,101100,40092180,6240,6240,6240,6240,51
|
||||
20250424,101000,39773940,6230,6230,6230,6230,0
|
||||
20250424,100900,39773940,6230,6230,6230,6230,209
|
||||
20250424,100800,38471870,6240,6240,6240,6240,0
|
||||
20250424,100700,38471870,6240,6240,6240,6240,288
|
||||
20250424,100600,36674750,6280,6280,6280,6280,0
|
||||
20250424,100500,36674750,6280,6280,6280,6280,0
|
||||
20250424,100400,36674750,6280,6280,6280,6280,0
|
||||
20250424,100300,36674750,6280,6280,6280,6280,2
|
||||
20250424,100200,36662190,6240,6240,6240,6240,0
|
||||
20250424,100100,36662190,6240,6240,6240,6240,0
|
||||
20250424,100000,36662190,6240,6240,6240,6240,301
|
||||
20250424,095900,34783950,6280,6280,6280,6280,0
|
||||
20250424,095800,34783950,6280,6280,6280,6280,18
|
||||
20250424,095700,34670910,6240,6240,6240,6240,45
|
||||
20250424,095600,34390110,6240,6240,6240,6240,0
|
||||
20250424,095500,34390110,6240,6240,6240,6240,400
|
||||
20250424,095400,31894110,6250,6280,6280,6250,559
|
||||
20250424,095300,28385210,6280,6260,6280,6260,25
|
||||
20250424,095200,28228610,6270,6270,6270,6270,0
|
||||
20250424,095100,28228610,6270,6270,6270,6270,80
|
||||
20250424,095000,27727010,6270,6270,6270,6270,0
|
||||
20250424,094900,27727010,6270,6270,6270,6270,17
|
||||
20250424,094800,27620420,6270,6270,6270,6270,20
|
||||
20250424,094700,27495020,6290,6290,6290,6290,0
|
||||
20250424,094600,27495020,6290,6290,6290,6290,1
|
||||
20250424,094500,27488730,6290,6290,6290,6290,81
|
||||
20250424,094400,26979240,6270,6270,6270,6270,0
|
||||
20250424,094300,26979240,6270,6270,6310,6270,134
|
||||
20250424,094200,26137760,6240,6240,6240,6240,0
|
||||
20250424,094100,26137760,6240,6240,6240,6240,0
|
||||
20250424,094000,26137760,6240,6240,6240,6240,0
|
||||
20250424,093900,26137760,6240,6240,6240,6240,0
|
||||
20250424,093800,26137760,6240,6240,6240,6240,0
|
||||
20250424,093700,26137760,6240,6240,6240,6240,2
|
||||
20250424,093600,26125280,6250,6250,6250,6250,154
|
||||
20250424,093500,25162780,6250,6250,6250,6250,1
|
||||
20250424,093400,25156530,6250,6250,6250,6250,0
|
||||
20250424,093300,25156530,6250,6260,6260,6250,2
|
||||
20250424,093200,25144020,6240,6240,6240,6240,0
|
||||
20250424,093100,25144020,6240,6240,6240,6240,0
|
||||
20250424,093000,25144020,6240,6240,6240,6240,0
|
||||
20250424,092900,25144020,6240,6240,6240,6240,0
|
||||
20250424,092800,25144020,6240,6240,6240,6240,0
|
||||
20250424,092700,25144020,6240,6240,6240,6240,0
|
||||
20250424,092600,25144020,6240,6240,6240,6240,0
|
||||
20250424,092500,25144020,6240,6240,6240,6240,0
|
||||
20250424,092400,25144020,6240,6240,6240,6240,0
|
||||
20250424,092300,25144020,6240,6240,6240,6240,214
|
||||
20250424,092200,23808660,6250,6250,6250,6250,5
|
||||
20250424,092100,23777410,6260,6260,6260,6260,703
|
||||
20250424,092000,19376630,6240,6250,6250,6240,571
|
||||
20250424,091900,15813380,6270,6270,6270,6270,20
|
||||
20250424,091800,15687980,6270,6250,6270,6250,17
|
||||
20250424,091700,15581410,6240,6240,6240,6240,1201
|
||||
20250424,091600,8087170,6250,6250,6250,6250,181
|
||||
20250424,091500,6955920,6290,6260,6290,6260,40
|
||||
20250424,091400,6704920,6260,6260,6260,6260,0
|
||||
20250424,091300,6704920,6260,6260,6260,6260,183
|
||||
20250424,091200,5559340,6260,6260,6260,6260,0
|
||||
20250424,091100,5559340,6260,6260,6260,6260,6
|
||||
20250424,091000,5521780,6260,6270,6270,6260,72
|
||||
20250424,090900,5070550,6300,6300,6300,6300,38
|
||||
20250424,090800,4831150,6270,6270,6270,6270,0
|
||||
20250424,090700,4831150,6270,6290,6290,6270,3
|
||||
20250424,090600,4812300,6300,6300,6300,6300,30
|
||||
20250424,090500,4623300,6290,6290,6290,6290,35
|
||||
20250424,090400,4403150,6290,6320,6360,6290,67
|
||||
20250424,090300,3978650,6270,6270,6270,6270,0
|
||||
20250424,090200,3978650,6270,6270,6270,6270,126
|
||||
20250424,090100,3188630,6300,6280,6330,6280,331
|
||||
20250424,090000,1108530,6280,6350,6360,6280,175
|
||||
|
Reference in New Issue
Block a user