Update 2025-04-24 2740 candle_min
This commit is contained in:
737
424980/min/candle-20250424.csv
Normal file
737
424980/min/candle-20250424.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,211400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,211300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,211200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,211100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,211000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,210000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,205000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,204400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,204000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,203000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,202000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,201400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,201000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,200000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,195000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,194400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,194000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,193000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,192000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,191400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,191000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,190000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,185000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,184400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,184000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,183000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,182000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,181400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,181000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,180000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,175000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,174400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,174000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,173000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,172000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,171400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,171000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,170000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,165000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,164400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,164000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,163000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,162000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,161400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,161000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,160000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,155000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154500,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,154400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,154000,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153900,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153800,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153700,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153600,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153500,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153400,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153300,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153200,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153100,1493201000,6720,6720,6720,6720,0
|
||||
20250424,153000,1493201000,6720,6720,6720,6720,4380
|
||||
20250424,152900,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152800,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152700,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152600,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152500,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152400,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152300,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152200,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152100,1463767400,6720,6720,6720,6720,0
|
||||
20250424,152000,1463767400,6720,6720,6720,6720,0
|
||||
20250424,151900,1463767400,6720,6740,6740,6720,445
|
||||
20250424,151800,1460770870,6730,6735,6735,6730,911
|
||||
20250424,151700,1454636850,6730,6755,6755,6730,260
|
||||
20250424,151600,1452885895,6790,6790,6790,6740,188
|
||||
20250424,151500,1451614875,6800,6720,6800,6720,889
|
||||
20250424,151400,1445611725,6730,6730,6730,6730,241
|
||||
20250424,151300,1443989795,6730,6730,6730,6730,132
|
||||
20250424,151200,1443101435,6735,6735,6735,6735,0
|
||||
20250424,151100,1443101435,6735,6735,6735,6735,12
|
||||
20250424,151000,1443020615,6735,6735,6735,6735,188
|
||||
20250424,150900,1441754435,6750,6750,6750,6750,162
|
||||
20250424,150800,1440660935,6750,6730,6750,6730,408
|
||||
20250424,150700,1437907175,6730,6750,6750,6730,97
|
||||
20250424,150600,1437254195,6760,6740,6760,6730,155
|
||||
20250424,150500,1436209545,6730,6750,6750,6730,59
|
||||
20250424,150400,1435811915,6760,6760,6760,6760,0
|
||||
20250424,150300,1435811915,6760,6770,6770,6760,33
|
||||
20250424,150200,1435588775,6770,6740,6770,6730,361
|
||||
20250424,150100,1433156275,6730,6730,6730,6730,0
|
||||
20250424,150000,1433156275,6730,6740,6740,6730,425
|
||||
20250424,145900,1430294275,6730,6770,6770,6720,93
|
||||
20250424,145800,1429666675,6770,6760,6770,6760,96
|
||||
20250424,145700,1429017415,6740,6740,6740,6740,10
|
||||
20250424,145600,1428950015,6740,6720,6740,6720,46
|
||||
20250424,145500,1428640795,6720,6730,6730,6720,78
|
||||
20250424,145400,1428116435,6740,6740,6740,6740,333
|
||||
20250424,145300,1425872015,6740,6720,6740,6720,343
|
||||
20250424,145200,1423566195,6740,6740,6740,6720,2127
|
||||
20250424,145100,1409260275,6740,6740,6740,6740,96
|
||||
20250424,145000,1408613235,6730,6730,6730,6730,90
|
||||
20250424,144900,1408007535,6730,6730,6730,6730,0
|
||||
20250424,144800,1408007535,6730,6730,6730,6730,60
|
||||
20250424,144700,1407603735,6730,6730,6730,6730,0
|
||||
20250424,144600,1407603735,6730,6720,6730,6720,613
|
||||
20250424,144500,1403478545,6730,6730,6730,6720,538
|
||||
20250424,144400,1399858415,6720,6720,6720,6720,0
|
||||
20250424,144300,1399858415,6720,6720,6720,6720,129
|
||||
20250424,144200,1398991535,6720,6720,6720,6720,0
|
||||
20250424,144100,1398991535,6720,6720,6720,6720,0
|
||||
20250424,144000,1398991535,6720,6720,6720,6720,30
|
||||
20250424,143900,1398789935,6730,6730,6730,6730,100
|
||||
20250424,143800,1398116935,6730,6730,6730,6730,0
|
||||
20250424,143700,1398116935,6730,6730,6730,6730,0
|
||||
20250424,143600,1398116935,6730,6730,6730,6730,11
|
||||
20250424,143500,1398042905,6730,6740,6740,6720,465
|
||||
20250424,143400,1394913795,6730,6730,6730,6730,0
|
||||
20250424,143300,1394913795,6730,6730,6730,6730,0
|
||||
20250424,143200,1394913795,6730,6730,6730,6730,1
|
||||
20250424,143100,1394907065,6760,6760,6760,6760,1
|
||||
20250424,143000,1394900305,6730,6730,6730,6730,0
|
||||
20250424,142900,1394900305,6730,6730,6730,6730,1
|
||||
20250424,142800,1394893575,6730,6740,6740,6730,250
|
||||
20250424,142700,1393210635,6730,6730,6730,6730,0
|
||||
20250424,142600,1393210635,6730,6730,6730,6730,5
|
||||
20250424,142500,1393176985,6730,6760,6760,6730,1021
|
||||
20250424,142400,1386277595,6760,6760,6760,6760,0
|
||||
20250424,142300,1386277595,6760,6760,6760,6760,0
|
||||
20250424,142200,1386277595,6760,6760,6760,6760,15
|
||||
20250424,142100,1386176195,6760,6760,6760,6760,30
|
||||
20250424,142000,1385973395,6750,6750,6750,6750,70
|
||||
20250424,141900,1385500895,6750,6760,6760,6750,49
|
||||
20250424,141800,1385169685,6760,6760,6760,6760,0
|
||||
20250424,141700,1385169685,6760,6760,6760,6760,0
|
||||
20250424,141600,1385169685,6760,6760,6760,6760,93
|
||||
20250424,141500,1384541005,6770,6770,6770,6770,0
|
||||
20250424,141400,1384541005,6770,6780,6780,6770,34
|
||||
20250424,141300,1384310805,6780,6760,6780,6760,67
|
||||
20250424,141200,1383857345,6750,6740,6750,6740,671
|
||||
20250424,141100,1379330415,6730,6730,6730,6730,61
|
||||
20250424,141000,1378919885,6730,6730,6730,6730,0
|
||||
20250424,140900,1378919885,6730,6740,6740,6730,20
|
||||
20250424,140800,1378785235,6730,6730,6730,6730,10
|
||||
20250424,140700,1378717935,6720,6720,6720,6720,38
|
||||
20250424,140600,1378462575,6720,6720,6720,6720,218
|
||||
20250424,140500,1376997615,6720,6720,6720,6720,0
|
||||
20250424,140400,1376997615,6720,6720,6720,6720,27
|
||||
20250424,140300,1376816175,6720,6720,6720,6720,0
|
||||
20250424,140200,1376816175,6720,6720,6720,6720,0
|
||||
20250424,140100,1376816175,6720,6720,6720,6720,0
|
||||
20250424,140000,1376816175,6720,6720,6720,6720,0
|
||||
20250424,135900,1376816175,6720,6740,6740,6720,34
|
||||
20250424,135800,1376587535,6720,6720,6720,6720,0
|
||||
20250424,135700,1376587535,6720,6720,6720,6720,0
|
||||
20250424,135600,1376587535,6720,6720,6720,6720,89
|
||||
20250424,135500,1375989455,6720,6720,6720,6720,1
|
||||
20250424,135400,1375982735,6720,6720,6720,6720,26
|
||||
20250424,135300,1375808015,6720,6720,6720,6720,79
|
||||
20250424,135200,1375277135,6720,6720,6720,6720,41
|
||||
20250424,135100,1375001615,6720,6730,6730,6710,1562
|
||||
20250424,135000,1364504525,6730,6730,6730,6730,30
|
||||
20250424,134900,1364302625,6730,6730,6730,6730,1
|
||||
20250424,134800,1364295895,6730,6730,6740,6730,51
|
||||
20250424,134700,1363952645,6730,6750,6750,6730,1496
|
||||
20250424,134600,1353878505,6750,6750,6750,6750,55
|
||||
20250424,134500,1353507255,6740,6740,6740,6740,86
|
||||
20250424,134400,1352927615,6750,6750,6750,6750,274
|
||||
20250424,134300,1351078115,6750,6750,6750,6750,1
|
||||
20250424,134200,1351071365,6750,6750,6750,6750,10
|
||||
20250424,134100,1351003865,6760,6760,6760,6760,0
|
||||
20250424,134000,1351003865,6760,6760,6760,6760,1
|
||||
20250424,133900,1350997105,6750,6770,6770,6750,34
|
||||
20250424,133800,1350767005,6760,6760,6760,6760,1
|
||||
20250424,133700,1350760245,6740,6740,6740,6740,0
|
||||
20250424,133600,1350760245,6740,6750,6750,6740,745
|
||||
20250424,133500,1345738455,6750,6750,6750,6750,0
|
||||
20250424,133400,1345738455,6750,6750,6750,6750,232
|
||||
20250424,133300,1344172455,6740,6740,6740,6740,0
|
||||
20250424,133200,1344172455,6740,6760,6760,6740,160
|
||||
20250424,133100,1343091735,6790,6780,6790,6780,150
|
||||
20250424,133000,1342073555,6780,6780,6780,6780,3
|
||||
20250424,132900,1342053215,6790,6790,6790,6790,0
|
||||
20250424,132800,1342053215,6790,6750,6790,6740,111
|
||||
20250424,132700,1341301655,6750,6770,6780,6750,343
|
||||
20250424,132600,1338977855,6770,6760,6770,6760,419
|
||||
20250424,132500,1336143395,6750,6750,6750,6750,0
|
||||
20250424,132400,1336143395,6750,6750,6750,6750,111
|
||||
20250424,132300,1335394145,6750,6780,6780,6740,1651
|
||||
20250424,132200,1324243885,6780,6780,6780,6780,0
|
||||
20250424,132100,1324243885,6780,6780,6780,6780,10
|
||||
20250424,132000,1324176085,6790,6790,6790,6790,0
|
||||
20250424,131900,1324176085,6790,6790,6790,6790,0
|
||||
20250424,131800,1324176085,6790,6790,6790,6790,0
|
||||
20250424,131700,1324176085,6790,6790,6790,6790,0
|
||||
20250424,131600,1324176085,6790,6790,6790,6790,69
|
||||
20250424,131500,1323707575,6790,6790,6790,6790,14
|
||||
20250424,131400,1323612515,6790,6790,6790,6790,5
|
||||
20250424,131300,1323578565,6810,6810,6810,6810,33
|
||||
20250424,131200,1323353835,6790,6810,6810,6790,48
|
||||
20250424,131100,1323027395,6810,6800,6810,6800,30
|
||||
20250424,131000,1322823335,6790,6790,6790,6790,52
|
||||
20250424,130900,1322470255,6780,6780,6780,6780,47
|
||||
20250424,130800,1322151595,6780,6780,6780,6780,0
|
||||
20250424,130700,1322151595,6780,6780,6780,6780,0
|
||||
20250424,130600,1322151595,6780,6780,6780,6780,0
|
||||
20250424,130500,1322151595,6780,6780,6780,6780,42
|
||||
20250424,130400,1321866835,6780,6780,6780,6780,0
|
||||
20250424,130300,1321866835,6780,6780,6780,6780,0
|
||||
20250424,130200,1321866835,6780,6770,6780,6750,132
|
||||
20250424,130100,1320973085,6770,6770,6770,6770,0
|
||||
20250424,130000,1320973085,6770,6770,6770,6770,0
|
||||
20250424,125900,1320973085,6770,6770,6770,6770,1
|
||||
20250424,125800,1320966315,6760,6760,6760,6760,135
|
||||
20250424,125700,1320053715,6770,6770,6770,6770,14
|
||||
20250424,125600,1319958935,6770,6770,6770,6770,1
|
||||
20250424,125500,1319952165,6760,6760,6760,6760,46
|
||||
20250424,125400,1319641205,6770,6770,6770,6770,0
|
||||
20250424,125300,1319641205,6770,6770,6770,6760,31
|
||||
20250424,125200,1319431355,6790,6790,6790,6790,0
|
||||
20250424,125100,1319431355,6790,6790,6790,6790,117
|
||||
20250424,125000,1318636925,6790,6790,6790,6790,0
|
||||
20250424,124900,1318636925,6790,6790,6790,6790,0
|
||||
20250424,124800,1318636925,6790,6790,6790,6790,0
|
||||
20250424,124700,1318636925,6790,6790,6790,6790,1
|
||||
20250424,124600,1318630135,6780,6780,6780,6780,0
|
||||
20250424,124500,1318630135,6780,6780,6780,6780,26
|
||||
20250424,124400,1318453855,6790,6790,6790,6790,0
|
||||
20250424,124300,1318453855,6790,6790,6790,6790,13
|
||||
20250424,124200,1318365585,6760,6760,6760,6760,0
|
||||
20250424,124100,1318365585,6760,6760,6760,6760,138
|
||||
20250424,124000,1317432705,6760,6780,6780,6760,200
|
||||
20250424,123900,1316077225,6780,6780,6780,6780,3
|
||||
20250424,123800,1316056885,6780,6790,6810,6780,151
|
||||
20250424,123700,1315032805,6790,6790,6790,6790,34
|
||||
20250424,123600,1314801945,6800,6800,6800,6800,0
|
||||
20250424,123500,1314801945,6800,6790,6800,6790,33
|
||||
20250424,123400,1314577575,6810,6810,6810,6810,0
|
||||
20250424,123300,1314577575,6810,6810,6810,6810,0
|
||||
20250424,123200,1314577575,6810,6810,6810,6810,86
|
||||
20250424,123100,1313991915,6810,6790,6810,6790,121
|
||||
20250424,123000,1313170015,6790,6790,6790,6790,0
|
||||
20250424,122900,1313170015,6790,6790,6790,6790,0
|
||||
20250424,122800,1313170015,6790,6790,6790,6790,0
|
||||
20250424,122700,1313170015,6790,6790,6790,6790,2
|
||||
20250424,122600,1313156435,6790,6780,6790,6770,66
|
||||
20250424,122500,1312708965,6780,6790,6790,6780,269
|
||||
20250424,122400,1310885135,6800,6800,6800,6800,56
|
||||
20250424,122300,1310504335,6800,6800,6800,6800,7
|
||||
20250424,122200,1310456735,6810,6810,6810,6810,0
|
||||
20250424,122100,1310456735,6810,6790,6810,6790,375
|
||||
20250424,122000,1307906925,6790,6790,6790,6790,88
|
||||
20250424,121900,1307309405,6800,6790,6800,6790,102
|
||||
20250424,121800,1306616805,6790,6790,6790,6790,80
|
||||
20250424,121700,1306073605,6790,6780,6790,6780,41
|
||||
20250424,121600,1305795615,6780,6780,6780,6780,0
|
||||
20250424,121500,1305795615,6780,6780,6780,6780,1
|
||||
20250424,121400,1305788835,6770,6770,6770,6770,22
|
||||
20250424,121300,1305639895,6770,6770,6770,6770,2
|
||||
20250424,121200,1305626355,6760,6760,6760,6760,0
|
||||
20250424,121100,1305626355,6760,6760,6760,6760,0
|
||||
20250424,121000,1305626355,6760,6760,6760,6760,0
|
||||
20250424,120900,1305626355,6760,6760,6760,6760,0
|
||||
20250424,120800,1305626355,6760,6770,6770,6760,385
|
||||
20250424,120700,1303023155,6800,6800,6800,6800,0
|
||||
20250424,120600,1303023155,6800,6800,6800,6800,0
|
||||
20250424,120500,1303023155,6800,6800,6800,6800,10
|
||||
20250424,120400,1302955155,6800,6780,6800,6780,17
|
||||
20250424,120300,1302839585,6770,6770,6770,6770,0
|
||||
20250424,120200,1302839585,6770,6770,6770,6770,43
|
||||
20250424,120100,1302548475,6760,6760,6760,6760,0
|
||||
20250424,120000,1302548475,6760,6760,6760,6760,0
|
||||
20250424,115900,1302548475,6760,6760,6760,6760,0
|
||||
20250424,115800,1302548475,6760,6760,6760,6760,72
|
||||
20250424,115700,1302061755,6770,6770,6770,6770,37
|
||||
20250424,115600,1301811265,6760,6760,6760,6760,93
|
||||
20250424,115500,1301182585,6760,6760,6760,6760,5
|
||||
20250424,115400,1301148785,6760,6740,6760,6740,108
|
||||
20250424,115300,1300419945,6740,6740,6740,6740,0
|
||||
20250424,115200,1300419945,6740,6740,6740,6740,0
|
||||
20250424,115100,1300419945,6740,6740,6740,6740,2
|
||||
20250424,115000,1300406465,6760,6760,6760,6760,254
|
||||
20250424,114900,1298689425,6760,6760,6760,6760,50
|
||||
20250424,114800,1298351425,6780,6780,6780,6780,0
|
||||
20250424,114700,1298351425,6780,6780,6780,6780,0
|
||||
20250424,114600,1298351425,6780,6770,6780,6770,218
|
||||
20250424,114500,1296873445,6760,6770,6770,6760,12
|
||||
20250424,114400,1296792215,6780,6790,6790,6780,144
|
||||
20250424,114300,1295815195,6790,6790,6790,6790,0
|
||||
20250424,114200,1295815195,6790,6805,6805,6790,94
|
||||
20250424,114100,1295176830,6810,6810,6810,6810,0
|
||||
20250424,114000,1295176830,6810,6810,6810,6810,0
|
||||
20250424,113900,1295176830,6810,6800,6810,6800,12
|
||||
20250424,113800,1295095220,6800,6800,6800,6800,105
|
||||
20250424,113700,1294381220,6810,6810,6810,6810,0
|
||||
20250424,113600,1294381220,6810,6810,6810,6810,52
|
||||
20250424,113500,1294027100,6860,6820,6860,6820,11
|
||||
20250424,113400,1293951940,6880,6880,6880,6880,0
|
||||
20250424,113300,1293951940,6880,6850,6880,6850,50
|
||||
20250424,113200,1293608270,6880,6800,6880,6800,1140
|
||||
20250424,113100,1285814700,6800,6790,6800,6790,164
|
||||
20250424,113000,1284700930,6790,6790,6790,6790,0
|
||||
20250424,112900,1284700930,6790,6790,6790,6790,3
|
||||
20250424,112800,1284680560,6790,6780,6790,6780,16
|
||||
20250424,112700,1284571930,6780,6750,6780,6750,59
|
||||
20250424,112600,1284172830,6720,6720,6720,6720,0
|
||||
20250424,112500,1284172830,6720,6720,6720,6720,0
|
||||
20250424,112400,1284172830,6720,6730,6730,6720,198
|
||||
20250424,112300,1282841990,6730,6760,6760,6730,401
|
||||
20250424,112200,1280139360,6790,6790,6790,6790,10
|
||||
20250424,112100,1280071460,6790,6790,6790,6790,3
|
||||
20250424,112000,1280051090,6790,6790,6790,6790,0
|
||||
20250424,111900,1280051090,6790,6790,6790,6790,0
|
||||
20250424,111800,1280051090,6790,6790,6790,6790,71
|
||||
20250424,111700,1279569000,6760,6790,6790,6760,4
|
||||
20250424,111600,1279541930,6760,6750,6760,6750,273
|
||||
20250424,111500,1277698980,6720,6720,6720,6720,0
|
||||
20250424,111400,1277698980,6720,6720,6720,6720,0
|
||||
20250424,111300,1277698980,6720,6720,6720,6720,0
|
||||
20250424,111200,1277698980,6720,6720,6720,6720,500
|
||||
20250424,111100,1274338980,6720,6720,6720,6720,0
|
||||
20250424,111000,1274338980,6720,6720,6720,6720,10
|
||||
20250424,110900,1274271780,6720,6730,6730,6720,459
|
||||
20250424,110800,1271186310,6730,6730,6730,6730,153
|
||||
20250424,110700,1270156620,6730,6730,6730,6730,698
|
||||
20250424,110600,1265459080,6730,6750,6750,6730,66
|
||||
20250424,110500,1265013640,6750,6750,6750,6750,2
|
||||
20250424,110400,1265000140,6720,6720,6720,6720,90
|
||||
20250424,110300,1264395340,6720,6720,6720,6720,0
|
||||
20250424,110200,1264395340,6720,6720,6720,6720,1
|
||||
20250424,110100,1264388620,6720,6730,6730,6720,115
|
||||
20250424,110000,1263615720,6720,6720,6720,6720,53
|
||||
20250424,105900,1263259560,6720,6750,6750,6720,3321
|
||||
20250424,105800,1240942180,6720,6720,6720,6720,0
|
||||
20250424,105700,1240942180,6720,6720,6720,6720,14
|
||||
20250424,105600,1240848100,6730,6730,6730,6720,310
|
||||
20250424,105500,1238763790,6730,6730,6730,6730,0
|
||||
20250424,105400,1238763790,6730,6740,6740,6720,170
|
||||
20250424,105300,1237620150,6740,6700,6740,6700,258
|
||||
20250424,105200,1235888400,6700,6710,6710,6700,301
|
||||
20250424,105100,1233869850,6710,6730,6730,6710,220
|
||||
20250424,105000,1232390850,6730,6740,6740,6700,2805
|
||||
20250424,104900,1213560530,6740,6740,6740,6740,83
|
||||
20250424,104800,1213001110,6740,6740,6740,6740,242
|
||||
20250424,104700,1211370030,6740,6740,6740,6740,1
|
||||
20250424,104600,1211363290,6760,6730,6760,6730,957
|
||||
20250424,104500,1204899540,6740,6760,6760,6740,583
|
||||
20250424,104400,1200963120,6770,6770,6770,6770,26
|
||||
20250424,104300,1200787100,6770,6760,6770,6740,952
|
||||
20250424,104200,1194363410,6760,6810,6810,6760,3660
|
||||
20250424,104100,1169541650,6810,6830,6830,6800,1678
|
||||
20250424,104000,1158109830,6830,6830,6830,6830,22
|
||||
20250424,103900,1157959570,6830,6840,6840,6830,481
|
||||
20250424,103800,1154670880,6870,6840,6870,6840,531
|
||||
20250424,103700,1151035870,6850,6850,6850,6850,546
|
||||
20250424,103600,1147295770,6850,6850,6850,6850,1
|
||||
20250424,103500,1147288920,6850,6880,6880,6850,784
|
||||
20250424,103400,1141916280,6880,6880,6880,6880,12
|
||||
20250424,103300,1141833720,6870,6880,6890,6870,1100
|
||||
20250424,103200,1134264260,6890,6860,6890,6860,382
|
||||
20250424,103100,1131635510,6860,6850,6860,6850,72
|
||||
20250424,103000,1131142270,6850,6840,6850,6840,281
|
||||
20250424,102900,1129219730,6840,6840,6850,6840,302
|
||||
20250424,102800,1127152360,6850,6880,6880,6850,215
|
||||
20250424,102700,1125675090,6880,6810,6880,6810,1345
|
||||
20250424,102600,1116480730,6800,6870,6870,6800,4389
|
||||
20250424,102500,1086499810,6870,6875,6900,6860,909
|
||||
20250424,102400,1080252500,6880,6980,6980,6870,7464
|
||||
20250424,102300,1028617350,6980,7020,7040,6920,6446
|
||||
20250424,102200,983627290,7020,7210,7250,7020,7022
|
||||
20250424,102100,933718150,7200,7170,7270,7170,22596
|
||||
20250424,102000,770656650,7170,7080,7170,7080,9376
|
||||
20250424,101900,703802265,7080,7040,7080,7040,326
|
||||
20250424,101800,701498665,7070,7050,7070,7040,671
|
||||
20250424,101700,696766335,7070,7070,7070,7020,3094
|
||||
20250424,101600,674988335,7080,7070,7090,7040,747
|
||||
20250424,101500,669716855,7070,7100,7100,7020,1593
|
||||
20250424,101400,658451025,7080,7080,7100,7070,2145
|
||||
20250424,101300,643247555,7090,7070,7090,7050,721
|
||||
20250424,101200,638150375,7050,7050,7090,7050,8750
|
||||
20250424,101100,576296385,7050,6990,7050,6990,3497
|
||||
20250424,101000,551694805,6990,7020,7020,6970,1051
|
||||
20250424,100900,544344925,7020,6950,7020,6950,948
|
||||
20250424,100800,537720375,6950,6950,6950,6950,234
|
||||
20250424,100700,536094075,6950,6920,6950,6920,369
|
||||
20250424,100600,533538185,6890,6890,6890,6890,6
|
||||
20250424,100500,533496845,6880,6920,6920,6880,253
|
||||
20250424,100400,531749325,6920,6870,6920,6870,780
|
||||
20250424,100300,526376815,6870,6920,6920,6870,355
|
||||
20250424,100200,523930945,6890,6930,6930,6890,1123
|
||||
20250424,100100,516183375,6930,6900,6930,6900,71
|
||||
20250424,100000,515692805,6900,6910,6910,6900,119
|
||||
20250424,095900,514870955,6900,6910,6910,6900,352
|
||||
20250424,095800,512441785,6930,6930,6930,6930,93
|
||||
20250424,095700,511797295,6930,6890,6930,6890,1145
|
||||
20250424,095600,503889395,6890,6890,6890,6890,1
|
||||
20250424,095500,503882505,6890,6870,6890,6870,750
|
||||
20250424,095400,498724405,6870,6870,6870,6850,1032
|
||||
20250424,095300,491653795,6860,6870,6890,6860,186
|
||||
20250424,095200,490376005,6890,6890,6890,6880,12
|
||||
20250424,095100,490293365,6890,6830,6890,6830,975
|
||||
20250424,095000,483607995,6840,6820,6840,6820,732
|
||||
20250424,094900,478611775,6820,6800,6820,6800,16
|
||||
20250424,094800,478502905,6820,6800,6820,6790,380
|
||||
20250424,094700,475918905,6820,6810,6820,6800,34
|
||||
20250424,094600,475687625,6810,6810,6820,6790,715
|
||||
20250424,094500,470826035,6810,6820,6820,6790,580
|
||||
20250424,094400,466882595,6820,6830,6830,6790,513
|
||||
20250424,094300,463397135,6830,6810,6830,6800,500
|
||||
20250424,094200,459996285,6830,6830,6830,6790,1028
|
||||
20250424,094100,453001795,6830,6830,6830,6800,1173
|
||||
20250424,094000,445020105,6830,6810,6830,6800,1687
|
||||
20250424,093900,433523985,6820,6800,6820,6800,809
|
||||
20250424,093800,428018605,6820,6820,6820,6800,384
|
||||
20250424,093700,425407105,6820,6820,6820,6790,509
|
||||
20250424,093600,421950865,6800,6850,6850,6800,1153
|
||||
20250424,093500,414108315,6850,6850,6850,6850,0
|
||||
20250424,093400,414108315,6850,6870,6880,6800,551
|
||||
20250424,093300,410350165,6880,6910,6910,6860,440
|
||||
20250424,093200,407330985,6910,6910,6910,6890,284
|
||||
20250424,093100,405370275,6910,6860,6920,6860,940
|
||||
20250424,093000,398890885,6860,6830,6860,6830,66
|
||||
20250424,092900,398439435,6840,6810,6840,6810,93
|
||||
20250424,092800,397805245,6810,6790,6820,6790,168
|
||||
20250424,092700,396663755,6820,6810,6820,6790,1470
|
||||
20250424,092600,386673495,6820,6820,6820,6810,173
|
||||
20250424,092500,385495135,6840,6850,6850,6840,27
|
||||
20250424,092400,385310305,6850,6900,6900,6810,872
|
||||
20250424,092300,379348225,6900,6850,6900,6850,658
|
||||
20250424,092200,374829425,6850,6910,6910,6850,366
|
||||
20250424,092100,372317225,6910,6860,6920,6860,493
|
||||
20250424,092000,368921405,6870,6830,6870,6830,273
|
||||
20250424,091900,367048925,6830,6820,6860,6770,277
|
||||
20250424,091800,365162365,6840,6810,6840,6810,162
|
||||
20250424,091700,364055515,6780,6860,6860,6760,991
|
||||
20250424,091600,357333975,6860,6870,6900,6840,313
|
||||
20250424,091500,355184185,6870,6775,6870,6770,1079
|
||||
20250424,091400,347824660,6790,6750,6790,6730,263
|
||||
20250424,091300,346050150,6750,6790,6790,6750,340
|
||||
20250424,091200,343744560,6790,6760,6790,6750,811
|
||||
20250424,091100,338261020,6760,6800,6800,6760,517
|
||||
20250424,091000,334755160,6800,6840,6850,6800,1303
|
||||
20250424,090900,325888070,6840,6830,6850,6800,1781
|
||||
20250424,090800,313756120,6870,6870,6930,6820,2674
|
||||
20250424,090700,295411830,6840,6900,6900,6730,3913
|
||||
20250424,090600,268632500,6890,7050,7050,6890,3461
|
||||
20250424,090500,244459380,7050,6970,7090,6970,10131
|
||||
20250424,090400,173195640,6970,6930,6970,6890,3879
|
||||
20250424,090300,146334360,6940,6970,6980,6940,3658
|
||||
20250424,090200,120854510,6970,6940,7020,6910,6816
|
||||
20250424,090100,73364610,6970,6740,7030,6740,7656
|
||||
20250424,090000,20326090,6720,6640,6720,6630,3038
|
||||
|
Reference in New Issue
Block a user