ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
438700/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,211700,32451457579,5800,5800,5800,5800,896
20250424,211600,32451457579,5800,5800,5800,5800,0
20250424,211500,32451457579,5800,5800,5800,5800,0
20250424,211400,32451457579,5800,5800,5800,5800,0
20250424,211300,32451457579,5800,5800,5800,5800,0
20250424,211200,32451457579,5800,5800,5800,5800,0
20250424,211100,32451457579,5800,5800,5800,5800,0
20250424,211000,32451457579,5800,5800,5800,5800,0
20250424,210900,32451457579,5800,5800,5800,5800,0
20250424,210800,32451457579,5800,5800,5800,5800,0
20250424,210700,32451457579,5800,5800,5800,5800,0
20250424,210600,32451457579,5800,5800,5800,5800,0
20250424,210500,32451457579,5800,5800,5800,5800,0
20250424,210400,32451457579,5800,5800,5800,5800,0
20250424,210300,32451457579,5800,5800,5800,5800,0
20250424,210200,32451457579,5800,5800,5800,5800,0
20250424,210100,32451457579,5800,5800,5800,5800,0
20250424,210000,32451457579,5800,5800,5800,5800,0
20250424,205900,32451457579,5800,5800,5800,5800,0
20250424,205800,32451457579,5800,5800,5800,5800,0
20250424,205700,32451457579,5800,5800,5800,5800,0
20250424,205600,32451457579,5800,5800,5800,5800,0
20250424,205500,32451457579,5800,5800,5800,5800,0
20250424,205400,32451457579,5800,5800,5800,5800,0
20250424,205300,32451457579,5800,5800,5800,5800,0
20250424,205200,32451457579,5800,5800,5800,5800,0
20250424,205100,32451457579,5800,5800,5800,5800,0
20250424,205000,32451457579,5800,5800,5800,5800,0
20250424,204900,32451457579,5800,5800,5800,5800,0
20250424,204800,32451457579,5800,5800,5800,5800,0
20250424,204700,32451457579,5800,5800,5800,5800,896
20250424,204600,32451457579,5800,5800,5800,5800,0
20250424,204500,32451457579,5800,5800,5800,5800,0
20250424,204400,32451457579,5800,5800,5800,5800,0
20250424,204300,32451457579,5800,5800,5800,5800,0
20250424,204200,32451457579,5800,5800,5800,5800,0
20250424,204100,32451457579,5800,5800,5800,5800,0
20250424,204000,32451457579,5800,5800,5800,5800,0
20250424,203900,32451457579,5800,5800,5800,5800,0
20250424,203800,32451457579,5800,5800,5800,5800,0
20250424,203700,32451457579,5800,5800,5800,5800,0
20250424,203600,32451457579,5800,5800,5800,5800,0
20250424,203500,32451457579,5800,5800,5800,5800,0
20250424,203400,32451457579,5800,5800,5800,5800,0
20250424,203300,32451457579,5800,5800,5800,5800,0
20250424,203200,32451457579,5800,5800,5800,5800,0
20250424,203100,32451457579,5800,5800,5800,5800,0
20250424,203000,32451457579,5800,5800,5800,5800,0
20250424,202900,32451457579,5800,5800,5800,5800,0
20250424,202800,32451457579,5800,5800,5800,5800,0
20250424,202700,32451457579,5800,5800,5800,5800,0
20250424,202600,32451457579,5800,5800,5800,5800,0
20250424,202500,32451457579,5800,5800,5800,5800,0
20250424,202400,32451457579,5800,5800,5800,5800,0
20250424,202300,32451457579,5800,5800,5800,5800,0
20250424,202200,32451457579,5800,5800,5800,5800,0
20250424,202100,32451457579,5800,5800,5800,5800,0
20250424,202000,32451457579,5800,5800,5800,5800,0
20250424,201900,32451457579,5800,5800,5800,5800,0
20250424,201800,32451457579,5800,5800,5800,5800,0
20250424,201700,32451457579,5800,5800,5800,5800,896
20250424,201600,32451457579,5800,5800,5800,5800,0
20250424,201500,32451457579,5800,5800,5800,5800,0
20250424,201400,32451457579,5800,5800,5800,5800,0
20250424,201300,32451457579,5800,5800,5800,5800,0
20250424,201200,32451457579,5800,5800,5800,5800,0
20250424,201100,32451457579,5800,5800,5800,5800,0
20250424,201000,32451457579,5800,5800,5800,5800,0
20250424,200900,32451457579,5800,5800,5800,5800,0
20250424,200800,32451457579,5800,5800,5800,5800,0
20250424,200700,32451457579,5800,5800,5800,5800,0
20250424,200600,32451457579,5800,5800,5800,5800,0
20250424,200500,32451457579,5800,5800,5800,5800,0
20250424,200400,32451457579,5800,5800,5800,5800,0
20250424,200300,32451457579,5800,5800,5800,5800,0
20250424,200200,32451457579,5800,5800,5800,5800,0
20250424,200100,32451457579,5800,5800,5800,5800,0
20250424,200000,32451457579,5800,5800,5800,5800,0
20250424,195900,32451457579,5800,5800,5800,5800,0
20250424,195800,32451457579,5800,5800,5800,5800,0
20250424,195700,32451457579,5800,5800,5800,5800,0
20250424,195600,32451457579,5800,5800,5800,5800,0
20250424,195500,32451457579,5800,5800,5800,5800,0
20250424,195400,32451457579,5800,5800,5800,5800,0
20250424,195300,32451457579,5800,5800,5800,5800,0
20250424,195200,32451457579,5800,5800,5800,5800,0
20250424,195100,32451457579,5800,5800,5800,5800,0
20250424,195000,32451457579,5800,5800,5800,5800,0
20250424,194900,32451457579,5800,5800,5800,5800,0
20250424,194800,32451457579,5800,5800,5800,5800,0
20250424,194700,32451457579,5800,5800,5800,5800,896
20250424,194600,32451457579,5800,5800,5800,5800,0
20250424,194500,32451457579,5800,5800,5800,5800,0
20250424,194400,32451457579,5800,5800,5800,5800,0
20250424,194300,32451457579,5800,5800,5800,5800,0
20250424,194200,32451457579,5800,5800,5800,5800,0
20250424,194100,32451457579,5800,5800,5800,5800,0
20250424,194000,32451457579,5800,5800,5800,5800,0
20250424,193900,32451457579,5800,5800,5800,5800,0
20250424,193800,32451457579,5800,5800,5800,5800,0
20250424,193700,32451457579,5800,5800,5800,5800,0
20250424,193600,32451457579,5800,5800,5800,5800,0
20250424,193500,32451457579,5800,5800,5800,5800,0
20250424,193400,32451457579,5800,5800,5800,5800,0
20250424,193300,32451457579,5800,5800,5800,5800,0
20250424,193200,32451457579,5800,5800,5800,5800,0
20250424,193100,32451457579,5800,5800,5800,5800,0
20250424,193000,32451457579,5800,5800,5800,5800,0
20250424,192900,32451457579,5800,5800,5800,5800,0
20250424,192800,32451457579,5800,5800,5800,5800,0
20250424,192700,32451457579,5800,5800,5800,5800,0
20250424,192600,32451457579,5800,5800,5800,5800,0
20250424,192500,32451457579,5800,5800,5800,5800,0
20250424,192400,32451457579,5800,5800,5800,5800,0
20250424,192300,32451457579,5800,5800,5800,5800,0
20250424,192200,32451457579,5800,5800,5800,5800,0
20250424,192100,32451457579,5800,5800,5800,5800,0
20250424,192000,32451457579,5800,5800,5800,5800,0
20250424,191900,32451457579,5800,5800,5800,5800,0
20250424,191800,32451457579,5800,5800,5800,5800,0
20250424,191700,32451457579,5800,5800,5800,5800,896
20250424,191600,32451457579,5800,5800,5800,5800,0
20250424,191500,32451457579,5800,5800,5800,5800,0
20250424,191400,32451457579,5800,5800,5800,5800,0
20250424,191300,32451457579,5800,5800,5800,5800,0
20250424,191200,32451457579,5800,5800,5800,5800,0
20250424,191100,32451457579,5800,5800,5800,5800,0
20250424,191000,32451457579,5800,5800,5800,5800,0
20250424,190900,32451457579,5800,5800,5800,5800,0
20250424,190800,32451457579,5800,5800,5800,5800,0
20250424,190700,32451457579,5800,5800,5800,5800,0
20250424,190600,32451457579,5800,5800,5800,5800,0
20250424,190500,32451457579,5800,5800,5800,5800,0
20250424,190400,32451457579,5800,5800,5800,5800,0
20250424,190300,32451457579,5800,5800,5800,5800,0
20250424,190200,32451457579,5800,5800,5800,5800,0
20250424,190100,32451457579,5800,5800,5800,5800,0
20250424,190000,32451457579,5800,5800,5800,5800,0
20250424,185900,32451457579,5800,5800,5800,5800,0
20250424,185800,32451457579,5800,5800,5800,5800,0
20250424,185700,32451457579,5800,5800,5800,5800,0
20250424,185600,32451457579,5800,5800,5800,5800,0
20250424,185500,32451457579,5800,5800,5800,5800,0
20250424,185400,32451457579,5800,5800,5800,5800,0
20250424,185300,32451457579,5800,5800,5800,5800,0
20250424,185200,32451457579,5800,5800,5800,5800,0
20250424,185100,32451457579,5800,5800,5800,5800,0
20250424,185000,32451457579,5800,5800,5800,5800,0
20250424,184900,32451457579,5800,5800,5800,5800,0
20250424,184800,32451457579,5800,5800,5800,5800,0
20250424,184700,32451457579,5800,5800,5800,5800,896
20250424,184600,32451457579,5800,5800,5800,5800,0
20250424,184500,32451457579,5800,5800,5800,5800,0
20250424,184400,32451457579,5800,5800,5800,5800,0
20250424,184300,32451457579,5800,5800,5800,5800,0
20250424,184200,32451457579,5800,5800,5800,5800,0
20250424,184100,32451457579,5800,5800,5800,5800,0
20250424,184000,32451457579,5800,5800,5800,5800,0
20250424,183900,32451457579,5800,5800,5800,5800,0
20250424,183800,32451457579,5800,5800,5800,5800,0
20250424,183700,32451457579,5800,5800,5800,5800,0
20250424,183600,32451457579,5800,5800,5800,5800,0
20250424,183500,32451457579,5800,5800,5800,5800,0
20250424,183400,32451457579,5800,5800,5800,5800,0
20250424,183300,32451457579,5800,5800,5800,5800,0
20250424,183200,32451457579,5800,5800,5800,5800,0
20250424,183100,32451457579,5800,5800,5800,5800,0
20250424,183000,32451457579,5800,5800,5800,5800,0
20250424,182900,32451457579,5800,5800,5800,5800,0
20250424,182800,32451457579,5800,5800,5800,5800,0
20250424,182700,32451457579,5800,5800,5800,5800,0
20250424,182600,32451457579,5800,5800,5800,5800,0
20250424,182500,32451457579,5800,5800,5800,5800,0
20250424,182400,32451457579,5800,5800,5800,5800,0
20250424,182300,32451457579,5800,5800,5800,5800,0
20250424,182200,32451457579,5800,5800,5800,5800,0
20250424,182100,32451457579,5800,5800,5800,5800,0
20250424,182000,32451457579,5800,5800,5800,5800,0
20250424,181900,32451457579,5800,5800,5800,5800,0
20250424,181800,32451457579,5800,5800,5800,5800,0
20250424,181700,32451457579,5800,5800,5800,5800,896
20250424,181600,32451457579,5800,5800,5800,5800,0
20250424,181500,32451457579,5800,5800,5800,5800,0
20250424,181400,32451457579,5800,5800,5800,5800,0
20250424,181300,32451457579,5800,5800,5800,5800,0
20250424,181200,32451457579,5800,5800,5800,5800,0
20250424,181100,32451457579,5800,5800,5800,5800,0
20250424,181000,32451457579,5800,5800,5800,5800,0
20250424,180900,32451457579,5800,5800,5800,5800,0
20250424,180800,32451457579,5800,5800,5800,5800,0
20250424,180700,32451457579,5800,5800,5800,5800,0
20250424,180600,32451457579,5800,5800,5800,5800,0
20250424,180500,32451457579,5800,5800,5800,5800,0
20250424,180400,32451457579,5800,5800,5800,5800,0
20250424,180300,32451457579,5800,5800,5800,5800,0
20250424,180200,32451457579,5800,5800,5800,5800,0
20250424,180100,32451457579,5800,5800,5800,5800,0
20250424,180000,32451457579,5800,5800,5800,5800,0
20250424,175900,32451457579,5800,5800,5800,5800,0
20250424,175800,32451457579,5800,5800,5800,5800,0
20250424,175700,32451457579,5800,5800,5800,5800,0
20250424,175600,32451457579,5800,5800,5800,5800,0
20250424,175500,32451457579,5800,5800,5800,5800,0
20250424,175400,32451457579,5800,5800,5800,5800,0
20250424,175300,32451457579,5800,5800,5800,5800,0
20250424,175200,32451457579,5800,5800,5800,5800,0
20250424,175100,32451457579,5800,5800,5800,5800,0
20250424,175000,32451457579,5800,5800,5800,5800,0
20250424,174900,32451457579,5800,5800,5800,5800,0
20250424,174800,32451457579,5800,5800,5800,5800,0
20250424,174700,32451457579,5800,5800,5800,5800,896
20250424,174600,32451457579,5800,5800,5800,5800,0
20250424,174500,32451457579,5800,5800,5800,5800,0
20250424,174400,32451457579,5800,5800,5800,5800,0
20250424,174300,32451457579,5800,5800,5800,5800,0
20250424,174200,32451457579,5800,5800,5800,5800,0
20250424,174100,32451457579,5800,5800,5800,5800,0
20250424,174000,32451457579,5800,5800,5800,5800,0
20250424,173900,32451457579,5800,5800,5800,5800,0
20250424,173800,32451457579,5800,5800,5800,5800,0
20250424,173700,32451457579,5800,5800,5800,5800,0
20250424,173600,32451457579,5800,5800,5800,5800,0
20250424,173500,32451457579,5800,5800,5800,5800,0
20250424,173400,32451457579,5800,5800,5800,5800,0
20250424,173300,32451457579,5800,5800,5800,5800,0
20250424,173200,32451457579,5800,5800,5800,5800,0
20250424,173100,32451457579,5800,5800,5800,5800,0
20250424,173000,32451457579,5800,5800,5800,5800,0
20250424,172900,32451457579,5800,5800,5800,5800,0
20250424,172800,32451457579,5800,5800,5800,5800,0
20250424,172700,32451457579,5800,5800,5800,5800,0
20250424,172600,32451457579,5800,5800,5800,5800,0
20250424,172500,32451457579,5800,5800,5800,5800,0
20250424,172400,32451457579,5800,5800,5800,5800,0
20250424,172300,32451457579,5800,5800,5800,5800,0
20250424,172200,32451457579,5800,5800,5800,5800,0
20250424,172100,32451457579,5800,5800,5800,5800,0
20250424,172000,32451457579,5800,5800,5800,5800,0
20250424,171900,32451457579,5800,5800,5800,5800,0
20250424,171800,32451457579,5800,5800,5800,5800,0
20250424,171700,32451457579,5800,5800,5800,5800,896
20250424,171600,32451457579,5800,5800,5800,5800,0
20250424,171500,32451457579,5800,5800,5800,5800,0
20250424,171400,32451457579,5800,5800,5800,5800,0
20250424,171300,32451457579,5800,5800,5800,5800,0
20250424,171200,32451457579,5800,5800,5800,5800,0
20250424,171100,32451457579,5800,5800,5800,5800,0
20250424,171000,32451457579,5800,5800,5800,5800,0
20250424,170900,32451457579,5800,5800,5800,5800,0
20250424,170800,32451457579,5800,5800,5800,5800,0
20250424,170700,32451457579,5800,5800,5800,5800,0
20250424,170600,32451457579,5800,5800,5800,5800,0
20250424,170500,32451457579,5800,5800,5800,5800,0
20250424,170400,32451457579,5800,5800,5800,5800,0
20250424,170300,32451457579,5800,5800,5800,5800,0
20250424,170200,32451457579,5800,5800,5800,5800,0
20250424,170100,32451457579,5800,5800,5800,5800,0
20250424,170000,32451457579,5800,5800,5800,5800,0
20250424,165900,32451457579,5800,5800,5800,5800,0
20250424,165800,32451457579,5800,5800,5800,5800,0
20250424,165700,32451457579,5800,5800,5800,5800,0
20250424,165600,32451457579,5800,5800,5800,5800,0
20250424,165500,32451457579,5800,5800,5800,5800,0
20250424,165400,32451457579,5800,5800,5800,5800,0
20250424,165300,32451457579,5800,5800,5800,5800,0
20250424,165200,32451457579,5800,5800,5800,5800,0
20250424,165100,32451457579,5800,5800,5800,5800,0
20250424,165000,32451457579,5800,5800,5800,5800,0
20250424,164900,32451457579,5800,5800,5800,5800,0
20250424,164800,32451457579,5800,5800,5800,5800,0
20250424,164700,32451457579,5800,5800,5800,5800,896
20250424,164600,32451457579,5800,5800,5800,5800,0
20250424,164500,32451457579,5800,5800,5800,5800,0
20250424,164400,32451457579,5800,5800,5800,5800,0
20250424,164300,32451457579,5800,5800,5800,5800,0
20250424,164200,32451457579,5800,5800,5800,5800,0
20250424,164100,32451457579,5800,5800,5800,5800,0
20250424,164000,32451457579,5800,5800,5800,5800,0
20250424,163900,32451457579,5800,5800,5800,5800,0
20250424,163800,32451457579,5800,5800,5800,5800,0
20250424,163700,32451457579,5800,5800,5800,5800,0
20250424,163600,32451457579,5800,5800,5800,5800,0
20250424,163500,32451457579,5800,5800,5800,5800,0
20250424,163400,32451457579,5800,5800,5800,5800,0
20250424,163300,32451457579,5800,5800,5800,5800,0
20250424,163200,32451457579,5800,5800,5800,5800,0
20250424,163100,32451457579,5800,5800,5800,5800,0
20250424,163000,32451457579,5800,5800,5800,5800,0
20250424,162900,32451457579,5800,5800,5800,5800,0
20250424,162800,32451457579,5800,5800,5800,5800,0
20250424,162700,32451457579,5800,5800,5800,5800,0
20250424,162600,32451457579,5800,5800,5800,5800,0
20250424,162500,32451457579,5800,5800,5800,5800,0
20250424,162400,32451457579,5800,5800,5800,5800,0
20250424,162300,32451457579,5800,5800,5800,5800,0
20250424,162200,32451457579,5800,5800,5800,5800,0
20250424,162100,32451457579,5800,5800,5800,5800,0
20250424,162000,32451457579,5800,5800,5800,5800,0
20250424,161900,32451457579,5800,5800,5800,5800,0
20250424,161800,32451457579,5800,5800,5800,5800,0
20250424,161700,32451457579,5800,5800,5800,5800,896
20250424,161600,32451457579,5800,5800,5800,5800,0
20250424,161500,32451457579,5800,5800,5800,5800,0
20250424,161400,32451457579,5800,5800,5800,5800,0
20250424,161300,32451457579,5800,5800,5800,5800,0
20250424,161200,32451457579,5800,5800,5800,5800,0
20250424,161100,32451457579,5800,5800,5800,5800,0
20250424,161000,32451457579,5800,5800,5800,5800,0
20250424,160900,32451457579,5800,5800,5800,5800,0
20250424,160800,32451457579,5800,5800,5800,5800,0
20250424,160700,32451457579,5800,5800,5800,5800,0
20250424,160600,32451457579,5800,5800,5800,5800,0
20250424,160500,32451457579,5800,5800,5800,5800,0
20250424,160400,32451457579,5800,5800,5800,5800,0
20250424,160300,32451457579,5800,5800,5800,5800,0
20250424,160200,32451457579,5800,5800,5800,5800,0
20250424,160100,32451457579,5800,5800,5800,5800,0
20250424,160000,32451457579,5800,5800,5800,5800,0
20250424,155900,32451457579,5800,5800,5800,5800,0
20250424,155800,32451457579,5800,5800,5800,5800,0
20250424,155700,32451457579,5800,5800,5800,5800,0
20250424,155600,32451457579,5800,5800,5800,5800,0
20250424,155500,32451457579,5800,5800,5800,5800,0
20250424,155400,32451457579,5800,5800,5800,5800,0
20250424,155300,32451457579,5800,5800,5800,5800,0
20250424,155200,32451457579,5800,5800,5800,5800,0
20250424,155100,32451457579,5800,5800,5800,5800,0
20250424,155000,32451457579,5800,5800,5800,5800,0
20250424,154900,32451457579,5800,5800,5800,5800,0
20250424,154800,32451457579,5800,5800,5800,5800,0
20250424,154700,32451457579,5800,5800,5800,5800,896
20250424,154600,32451457579,5800,5800,5800,5800,0
20250424,154500,32451457579,5800,5800,5800,5800,0
20250424,154400,32451457579,5800,5800,5800,5800,0
20250424,154300,32451457579,5800,5800,5800,5800,0
20250424,154200,32451457579,5800,5800,5800,5800,0
20250424,154100,32451457579,5800,5800,5800,5800,0
20250424,154000,32451457579,5800,5800,5800,5800,0
20250424,153900,32451457579,5800,5800,5800,5800,0
20250424,153800,32451457579,5800,5800,5800,5800,0
20250424,153700,32451457579,5800,5800,5800,5800,0
20250424,153600,32451457579,5800,5800,5800,5800,0
20250424,153500,32451457579,5800,5800,5800,5800,0
20250424,153400,32451457579,5800,5800,5800,5800,0
20250424,153300,32451457579,5800,5800,5800,5800,0
20250424,153200,32451457579,5800,5800,5800,5800,0
20250424,153100,32451457579,5800,5800,5800,5800,0
20250424,153000,32451457579,5800,5800,5800,5800,896
20250424,152900,32446260779,5800,5800,5800,5800,0
20250424,152800,32446260779,5800,5800,5800,5800,0
20250424,152700,32446260779,5800,5800,5800,5800,0
20250424,152600,32446260779,5800,5800,5800,5800,0
20250424,152500,32446260779,5800,5800,5800,5800,0
20250424,152400,32446260779,5800,5800,5800,5800,0
20250424,152300,32446260779,5800,5800,5800,5800,0
20250424,152200,32446260779,5800,5800,5800,5800,0
20250424,152100,32446260779,5800,5800,5800,5800,0
20250424,152000,32446260779,5800,5800,5800,5800,0
20250424,151900,32446260779,5800,5800,5800,5800,9
20250424,151800,32446208579,5800,5800,5800,5800,102
20250424,151700,32445616979,5800,5800,5800,5800,464
20250424,151600,32442925779,5800,5800,5800,5800,1943
20250424,151500,32431656379,5800,5800,5800,5800,417
20250424,151400,32429237779,5800,5800,5800,5800,540
20250424,151300,32426105779,5800,5800,5800,5800,254
20250424,151200,32424632579,5800,5800,5800,5800,5473
20250424,151100,32392889179,5800,5780,5800,5570,48517
20250424,151000,32115096879,5740,5800,5800,5720,84293
20250424,150900,31626486879,5800,5800,5800,5800,985
20250424,150800,31620773879,5800,5800,5800,5800,4
20250424,150700,31620750679,5800,5800,5800,5800,0
20250424,150600,31620750679,5800,5800,5800,5800,401
20250424,150500,31618424879,5800,5800,5800,5800,0
20250424,150400,31618424879,5800,5800,5800,5800,499
20250424,150300,31615530679,5800,5800,5800,5800,0
20250424,150200,31615530679,5800,5800,5800,5800,276
20250424,150100,31613929879,5800,5800,5800,5800,6
20250424,150000,31613895079,5800,5800,5800,5800,1
20250424,145900,31613889279,5800,5800,5800,5800,30
20250424,145800,31613715279,5800,5800,5800,5800,36
20250424,145700,31613506479,5800,5800,5800,5800,28
20250424,145600,31613344079,5800,5800,5800,5800,1801
20250424,145500,31602898279,5800,5800,5800,5800,2223
20250424,145400,31590004879,5800,5800,5800,5800,1
20250424,145300,31589999079,5800,5800,5800,5800,77
20250424,145200,31589552479,5800,5800,5800,5800,0
20250424,145100,31589552479,5800,5800,5800,5800,0
20250424,145000,31589552479,5800,5800,5800,5800,10
20250424,144900,31589494479,5800,5800,5800,5800,0
20250424,144800,31589494479,5800,5800,5800,5800,110
20250424,144700,31588856479,5800,5800,5800,5800,8
20250424,144600,31588810079,5800,5800,5800,5800,420
20250424,144500,31586374079,5800,5800,5800,5800,1250
20250424,144400,31579124079,5800,5800,5800,5800,362
20250424,144300,31577024479,5800,5800,5800,5800,0
20250424,144200,31577024479,5800,5800,5800,5800,0
20250424,144100,31577024479,5800,5800,5800,5800,187
20250424,144000,31575939879,5800,5800,5800,5800,12
20250424,143900,31575870279,5800,5800,5800,5800,18
20250424,143800,31575765879,5800,5800,5800,5800,36
20250424,143700,31575557079,5800,5800,5800,5800,20
20250424,143600,31575441079,5800,5800,5800,5800,0
20250424,143500,31575441079,5800,5800,5800,5800,0
20250424,143400,31575441079,5800,5800,5800,5800,76
20250424,143300,31575000279,5800,5800,5800,5800,0
20250424,143200,31575000279,5800,5800,5800,5800,5
20250424,143100,31574971279,5800,5800,5800,5800,58
20250424,143000,31574634879,5800,5800,5800,5800,88
20250424,142900,31574124479,5800,5800,5800,5800,1
20250424,142800,31574118679,5800,5800,5800,5800,6
20250424,142700,31574083879,5800,5800,5800,5800,0
20250424,142600,31574083879,5800,5800,5800,5800,1
20250424,142500,31574078079,5800,5800,5800,5800,0
20250424,142400,31574078079,5800,5800,5800,5800,51
20250424,142300,31573782279,5800,5800,5800,5800,1003
20250424,142200,31567964879,5800,5800,5800,5800,1
20250424,142100,31567959079,5800,5800,5800,5800,18
20250424,142000,31567854679,5800,5800,5800,5800,0
20250424,141900,31567854679,5800,5800,5800,5800,12
20250424,141800,31567785079,5800,5800,5800,5800,13
20250424,141700,31567709679,5800,5800,5800,5800,181
20250424,141600,31566659879,5800,5800,5800,5800,200
20250424,141500,31565499879,5800,5800,5800,5800,78
20250424,141400,31565047479,5800,5800,5800,5800,2
20250424,141300,31565035879,5800,5800,5800,5800,0
20250424,141200,31565035879,5800,5800,5800,5800,1
20250424,141100,31565030079,5800,5800,5800,5800,253
20250424,141000,31563562679,5800,5800,5800,5800,1
20250424,140900,31563556879,5800,5800,5800,5800,121
20250424,140800,31562855079,5800,5800,5800,5800,0
20250424,140700,31562855079,5800,5800,5800,5800,0
20250424,140600,31562855079,5800,5800,5800,5800,99
20250424,140500,31562280879,5800,5800,5800,5800,15
20250424,140400,31562193879,5800,5800,5800,5800,119
20250424,140300,31561503679,5800,5800,5800,5800,8
20250424,140200,31561457279,5800,5800,5800,5800,819
20250424,140100,31556707079,5800,5800,5800,5800,1
20250424,140000,31556701279,5800,5800,5800,5800,351
20250424,135900,31554665479,5800,5800,5800,5800,0
20250424,135800,31554665479,5800,5800,5800,5800,1
20250424,135700,31554659679,5800,5800,5800,5800,1
20250424,135600,31554653879,5800,5800,5800,5800,52
20250424,135500,31554352279,5800,5800,5800,5800,0
20250424,135400,31554352279,5800,5800,5800,5800,576
20250424,135300,31551011479,5800,5800,5800,5800,0
20250424,135200,31551011479,5800,5800,5800,5800,2
20250424,135100,31550999879,5800,5800,5800,5800,0
20250424,135000,31550999879,5800,5800,5800,5800,0
20250424,134900,31550999879,5800,5800,5800,5800,0
20250424,134800,31550999879,5800,5800,5800,5800,44
20250424,134700,31550744679,5800,5800,5800,5800,10
20250424,134600,31550686679,5800,5800,5800,5800,20
20250424,134500,31550570679,5800,5800,5800,5800,110
20250424,134400,31549932679,5800,5800,5800,5800,155
20250424,134300,31549033679,5800,5800,5800,5800,40
20250424,134200,31548801679,5800,5800,5800,5800,0
20250424,134100,31548801679,5800,5800,5800,5800,89
20250424,134000,31548285479,5800,5800,5800,5800,1011
20250424,133900,31542421679,5800,5800,5800,5800,1000
20250424,133800,31536621679,5800,5800,5800,5800,1050
20250424,133700,31530531679,5800,5800,5800,5800,76
20250424,133600,31530090879,5800,5800,5800,5800,0
20250424,133500,31530090879,5800,5800,5800,5800,0
20250424,133400,31530090879,5800,5800,5800,5800,87
20250424,133300,31529586279,5800,5800,5800,5800,302
20250424,133200,31527834679,5800,5800,5800,5800,59
20250424,133100,31527492479,5800,5800,5800,5800,380
20250424,133000,31525288479,5800,5800,5800,5800,0
20250424,132900,31525288479,5800,5800,5800,5800,426
20250424,132800,31522817679,5800,5800,5800,5800,2296
20250424,132700,31509500879,5800,5800,5800,5800,3345
20250424,132600,31490099879,5800,5800,5800,5800,1414
20250424,132500,31481898679,5800,5800,5800,5800,1263
20250424,132400,31474573279,5800,5800,5800,5800,3448
20250424,132300,31454574879,5800,5800,5800,5800,500
20250424,132200,31451674879,5800,5800,5800,5800,77
20250424,132100,31451228279,5800,5800,5800,5800,604
20250424,132000,31447725079,5800,5800,5800,5800,6
20250424,131900,31447690279,5800,5800,5800,5800,221
20250424,131800,31446408479,5800,5800,5800,5800,502
20250424,131700,31443496879,5800,5800,5800,5800,0
20250424,131600,31443496879,5800,5800,5800,5800,21
20250424,131500,31443375079,5800,5800,5800,5800,130
20250424,131400,31442621079,5800,5800,5800,5800,1
20250424,131300,31442615279,5800,5800,5800,5800,187
20250424,131200,31441530679,5800,5800,5800,5800,7017
20250424,131100,31400832079,5800,5800,5800,5800,20
20250424,131000,31400716079,5800,5800,5800,5800,320
20250424,130900,31398860079,5800,5800,5800,5800,382
20250424,130800,31396644479,5800,5800,5800,5800,818
20250424,130700,31391900079,5800,5800,5800,5800,0
20250424,130600,31391900079,5800,5800,5800,5800,1201
20250424,130500,31384934279,5800,5800,5800,5800,1741
20250424,130400,31374836479,5800,5800,5800,5800,1314
20250424,130300,31367215279,5800,5800,5800,5800,1090
20250424,130200,31360893279,5800,5800,5800,5800,2916
20250424,130100,31343980479,5800,5800,5800,5800,0
20250424,130000,31343980479,5800,5800,5800,5800,10
20250424,125900,31343922479,5800,5800,5800,5800,400
20250424,125800,31341602479,5800,5800,5800,5800,0
20250424,125700,31341602479,5800,5800,5800,5800,1161
20250424,125600,31334868679,5800,5800,5800,5800,4886
20250424,125500,31306529879,5800,5800,5800,5800,1201
20250424,125400,31299564079,5800,5800,5800,5800,10520
20250424,125300,31238548079,5800,5800,5800,5800,240
20250424,125200,31237156079,5800,5800,5800,5800,6
20250424,125100,31237121279,5800,5800,5800,5800,10
20250424,125000,31237063279,5800,5800,5800,5800,966
20250424,124900,31231460479,5800,5800,5800,5800,153
20250424,124800,31230573079,5800,5800,5800,5800,2
20250424,124700,31230561479,5800,5800,5800,5800,100
20250424,124600,31229981479,5800,5800,5800,5800,1
20250424,124500,31229975679,5800,5800,5800,5800,1
20250424,124400,31229969879,5800,5800,5800,5800,185
20250424,124300,31228896879,5800,5800,5800,5800,10001
20250424,124200,31170891079,5800,5800,5800,5800,12116
20250424,124100,31100618279,5800,5800,5800,5800,1669
20250424,124000,31090938079,5800,5800,5800,5800,4
20250424,123900,31090914879,5800,5800,5800,5800,30
20250424,123800,31090740879,5800,5800,5800,5800,0
20250424,123700,31090740879,5800,5800,5800,5800,1105
20250424,123600,31084331879,5800,5800,5800,5800,1
20250424,123500,31084326079,5800,5800,5800,5800,0
20250424,123400,31084326079,5800,5800,5800,5800,0
20250424,123300,31084326079,5800,5800,5800,5800,0
20250424,123200,31084326079,5800,5800,5800,5800,230
20250424,123100,31082992079,5800,5800,5800,5800,10
20250424,123000,31082934079,5800,5800,5800,5800,0
20250424,122900,31082934079,5800,5800,5800,5800,316
20250424,122800,31081101279,5800,5800,5800,5800,0
20250424,122700,31081101279,5800,5800,5800,5800,0
20250424,122600,31081101279,5800,5800,5800,5800,0
20250424,122500,31081101279,5800,5800,5800,5800,3
20250424,122400,31081083879,5800,5800,5800,5800,13
20250424,122300,31081008479,5800,5800,5800,5800,560
20250424,122200,31077760479,5800,5800,5800,5800,600
20250424,122100,31074280479,5800,5800,5800,5800,70
20250424,122000,31073874479,5800,5800,5800,5800,50
20250424,121900,31073584479,5800,5800,5800,5800,0
20250424,121800,31073584479,5800,5800,5800,5800,1
20250424,121700,31073578679,5800,5800,5800,5800,308
20250424,121600,31071792279,5800,5800,5800,5800,0
20250424,121500,31071792279,5800,5800,5800,5800,200
20250424,121400,31070632279,5800,5800,5800,5800,101
20250424,121300,31070046479,5800,5800,5800,5800,159
20250424,121200,31069124279,5800,5800,5800,5800,0
20250424,121100,31069124279,5800,5800,5800,5800,310
20250424,121000,31067326279,5800,5800,5800,5800,557
20250424,120900,31064095679,5800,5800,5800,5800,0
20250424,120800,31064095679,5800,5800,5800,5800,0
20250424,120700,31064095679,5800,5800,5800,5800,11
20250424,120600,31064031879,5800,5800,5800,5800,81
20250424,120500,31063562079,5800,5800,5800,5800,494
20250424,120400,31060696879,5800,5800,5800,5800,625
20250424,120300,31057071879,5800,5800,5800,5800,485
20250424,120200,31054258879,5800,5800,5800,5800,133
20250424,120100,31053487479,5800,5800,5800,5800,90
20250424,120000,31052965479,5800,5800,5800,5800,420
20250424,115900,31050529479,5800,5800,5800,5800,1198
20250424,115800,31043581079,5800,5800,5800,5800,325
20250424,115700,31041696079,5800,5800,5800,5800,0
20250424,115600,31041696079,5800,5800,5800,5800,94
20250424,115500,31041150879,5800,5800,5800,5800,1
20250424,115400,31041145079,5800,5800,5800,5800,200
20250424,115300,31039985079,5800,5800,5800,5800,53
20250424,115200,31039677679,5800,5800,5800,5800,0
20250424,115100,31039677679,5800,5800,5800,5800,1
20250424,115000,31039671879,5800,5800,5800,5800,4
20250424,114900,31039648679,5800,5800,5800,5800,8992
20250424,114800,30987495079,5800,5800,5800,5800,3
20250424,114700,30987477679,5800,5800,5800,5800,35
20250424,114600,30987274679,5800,5800,5800,5800,0
20250424,114500,30987274679,5800,5800,5800,5800,0
20250424,114400,30987274679,5800,5800,5800,5800,62
20250424,114300,30986915079,5800,5800,5800,5800,1
20250424,114200,30986909279,5800,5800,5800,5800,1
20250424,114100,30986903479,5800,5800,5800,5800,1710
20250424,114000,30976985479,5800,5800,5800,5800,847
20250424,113900,30972072879,5800,5800,5800,5800,20
20250424,113800,30971956879,5800,5800,5800,5800,4
20250424,113700,30971933679,5800,5800,5800,5800,15
20250424,113600,30971846679,5800,5800,5800,5800,417
20250424,113500,30969428079,5800,5800,5800,5800,1154
20250424,113400,30962734879,5800,5800,5800,5800,100
20250424,113300,30962154879,5800,5800,5800,5800,0
20250424,113200,30962154879,5800,5800,5800,5800,1
20250424,113100,30962149079,5800,5800,5800,5800,25
20250424,113000,30962004079,5800,5800,5800,5800,1252
20250424,112900,30954742479,5800,5800,5800,5800,2
20250424,112800,30954730879,5800,5800,5800,5800,9
20250424,112700,30954678679,5800,5800,5800,5800,91
20250424,112600,30954150879,5800,5800,5800,5800,3090
20250424,112500,30936228879,5800,5800,5800,5800,60820
20250424,112400,30583472879,5800,5800,5800,5800,7031
20250424,112300,30542693079,5800,5800,5800,5800,2886
20250424,112200,30525954279,5800,5800,5800,5800,1131
20250424,112100,30519394479,5800,5800,5800,5800,6143
20250424,112000,30483765079,5800,5800,5800,5800,129074
20250424,111900,29735135879,5800,5800,5800,5800,444
20250424,111800,29732560679,5800,5800,5800,5800,18
20250424,111700,29732456279,5800,5800,5800,5800,339
20250424,111600,29730490079,5800,5800,5800,5800,52
20250424,111500,29730188479,5800,5800,5800,5800,0
20250424,111400,29730188479,5800,5800,5800,5800,3
20250424,111300,29730171079,5800,5800,5800,5800,2088
20250424,111200,29718060679,5800,5800,5800,5800,12737
20250424,111100,29644186079,5800,5800,5800,5800,653
20250424,111000,29640398679,5800,5800,5800,5800,32
20250424,110900,29640213079,5800,5800,5800,5800,119
20250424,110800,29639522879,5800,5800,5800,5800,32
20250424,110700,29639337279,5800,5800,5800,5800,72
20250424,110600,29638919679,5800,5800,5800,5800,557
20250424,110500,29635689079,5800,5800,5800,5800,0
20250424,110400,29635689079,5800,5800,5800,5800,100
20250424,110300,29635109079,5800,5800,5800,5800,184
20250424,110200,29634041879,5800,5800,5800,5800,225
20250424,110100,29632736879,5800,5800,5800,5800,85
20250424,110000,29632243879,5800,5800,5800,5800,109
20250424,105900,29631611679,5800,5800,5800,5800,53
20250424,105800,29631304279,5800,5800,5800,5800,451
20250424,105700,29628688479,5800,5800,5800,5800,1929
20250424,105600,29617500279,5800,5800,5800,5800,2271
20250424,105500,29604328479,5800,5800,5800,5800,3631
20250424,105400,29583268679,5800,5800,5800,5800,526
20250424,105300,29580217879,5800,5800,5800,5800,123
20250424,105200,29579504479,5800,5800,5800,5800,3994
20250424,105100,29556339279,5800,5800,5800,5800,9897
20250424,105000,29498936679,5800,5800,5800,5800,1989
20250424,104900,29487400479,5800,5800,5800,5800,5763
20250424,104800,29453975079,5800,5800,5800,5800,1131
20250424,104700,29447415279,5800,5800,5800,5800,125
20250424,104600,29446690279,5800,5800,5800,5800,9
20250424,104500,29446638079,5800,5800,5800,5800,210
20250424,104400,29445420079,5800,5800,5800,5800,359
20250424,104300,29443337879,5800,5800,5800,5800,1177
20250424,104200,29436511279,5800,5800,5800,5800,1378
20250424,104100,29428518879,5800,5800,5800,5800,501
20250424,104000,29425613079,5800,5800,5800,5800,501
20250424,103900,29422707279,5800,5800,5800,5800,1200
20250424,103800,29415747279,5800,5800,5800,5800,270
20250424,103700,29414181279,5800,5800,5800,5800,492
20250424,103600,29411327679,5800,5800,5800,5800,504
20250424,103500,29408404479,5800,5800,5800,5800,1911
20250424,103400,29397320679,5800,5800,5800,5800,796
20250424,103300,29392703879,5800,5800,5800,5800,3676
20250424,103200,29371383079,5800,5800,5800,5800,2580
20250424,103100,29356419079,5800,5800,5800,5800,7096
20250424,103000,29315262279,5800,5800,5800,5800,3293
20250424,102900,29296162879,5800,5800,5800,5800,5899
20250424,102800,29261948679,5800,5800,5800,5800,2105
20250424,102700,29249739679,5800,5800,5800,5800,3841
20250424,102600,29227461879,5800,5790,5800,5780,204553
20250424,102500,28041283199,5780,5730,5790,5730,56739
20250424,102400,27714401769,5720,5630,5750,5620,44922
20250424,102300,27458646559,5620,5565,5630,5560,7659
20250424,102200,27415899539,5565,5590,5600,5560,4446
20250424,102100,27391103049,5590,5630,5630,5590,4775
20250424,102000,27364356469,5620,5560,5650,5560,8285
20250424,101900,27317919499,5570,5560,5570,5540,12611
20250424,101800,27247835029,5560,5620,5630,5560,6653
20250424,101700,27210645784,5630,5630,5640,5610,5965
20250424,101600,27177062424,5630,5630,5650,5630,9427
20250424,101500,27123896554,5630,5610,5640,5610,7742
20250424,101400,27080395994,5630,5630,5630,5590,6341
20250424,101300,27044778924,5630,5590,5640,5580,9097
20250424,101200,26993681634,5580,5560,5610,5540,21488
20250424,101100,26873766479,5560,5550,5560,5530,13476
20250424,101000,26799020129,5550,5570,5570,5530,18973
20250424,100900,26693845684,5570,5650,5660,5560,10798
20250424,100800,26633316294,5650,5590,5660,5550,18311
20250424,100700,26530810444,5590,5630,5640,5590,8590
20250424,100600,26482544644,5630,5650,5680,5630,8280
20250424,100500,26435673489,5640,5690,5700,5610,19929
20250424,100400,26323035619,5680,5680,5690,5640,14012
20250424,100300,26243541684,5680,5700,5720,5650,18685
20250424,100200,26137325044,5730,5550,5750,5540,44407
20250424,100100,25885850134,5540,5500,5570,5490,10063
20250424,100000,25830227584,5500,5520,5530,5490,21320
20250424,095900,25712859444,5520,5540,5550,5520,12820
20250424,095800,25641964534,5530,5570,5570,5530,14318
20250424,095700,25562562864,5550,5520,5580,5510,10289
20250424,095600,25505478619,5520,5590,5605,5500,22088
20250424,095500,25382628259,5600,5510,5640,5500,33338
20250424,095400,25196724109,5530,5490,5540,5480,6021
20250424,095300,25163528209,5500,5540,5540,5480,20789
20250424,095200,25049111679,5530,5550,5550,5520,18800
20250424,095100,24945132009,5550,5460,5580,5460,15596
20250424,095000,24858861699,5460,5610,5620,5450,54213
20250424,094900,24557833919,5610,5640,5680,5590,39126
20250424,094800,24337779374,5680,5530,5770,5520,170339
20250424,094700,23374596749,5550,5430,5560,5400,81010
20250424,094600,22929314219,5430,5500,5520,5350,58374
20250424,094500,22612303834,5510,5420,5570,5360,172287
20250424,094400,21670015794,5350,5350,5350,5350,0
20250424,094300,21670015794,5350,5350,5350,5350,0
20250424,094200,21670015794,5350,5140,5350,5130,50977
20250424,094100,21401802134,5140,5220,5220,5110,42961
20250424,094000,21179608994,5220,5105,5220,5100,43610
20250424,093900,20955260489,5100,5110,5120,5020,26220
20250424,093800,20822264759,5110,5110,5140,4910,46026
20250424,093700,20589261299,5110,5130,5220,5020,77501
20250424,093600,20191301934,5150,4870,5160,4850,118111
20250424,093500,19607534734,4870,4870,4870,4870,0
20250424,093400,19607534734,4870,5230,5230,4870,100756
20250424,093300,19097327104,5230,5230,5240,5060,99989
20250424,093200,18582413074,5230,5360,5380,5200,100607
20250424,093100,18049445444,5360,5420,5440,5360,34421
20250424,093000,17863702764,5420,5460,5490,5400,43049
20250424,092900,17629635164,5460,5440,5540,5430,47488
20250424,092800,17370513719,5440,5440,5580,5430,33911
20250424,092700,17184080039,5440,5620,5640,5410,65815
20250424,092600,16818855109,5600,5640,5670,5600,28244
20250424,092500,16659478664,5630,5580,5640,5550,30495
20250424,092400,16489128909,5580,5580,5590,5530,24021
20250424,092300,16355601799,5580,5620,5700,5540,67571
20250424,092200,15973795944,5620,5640,5680,5510,66932
20250424,092100,15598558164,5640,5800,5800,5400,237683
20250424,092000,14243409144,5800,5800,5800,5800,6726
20250424,091900,14204398344,5800,5800,5800,5800,1380
20250424,091800,14196394344,5800,5800,5800,5800,2139
20250424,091700,14183988144,5800,5800,5800,5800,10800
20250424,091600,14121348144,5800,5760,5800,5730,104604
20250424,091500,13515811894,5760,5590,5800,5570,431128
20250424,091400,11029549724,5610,5530,5650,5480,86166
20250424,091300,10550258644,5530,5420,5590,5400,77431
20250424,091200,10127045159,5420,5530,5560,5380,100880
20250424,091100,9577631719,5520,5660,5750,5520,151959
20250424,091000,8719719749,5660,5650,5800,5400,327327
20250424,090900,6871208944,5610,5410,5680,5370,295716
20250424,090800,5247894879,5340,5340,5340,5340,0
20250424,090700,5247894879,5340,5210,5340,5020,237984
20250424,090600,4010274089,5210,4860,5220,4850,340338
20250424,090500,2323265730,4650,4650,4650,4650,0
20250424,090400,2323265730,4650,4540,4650,4490,76575
20250424,090300,1972250525,4530,4265,4545,4190,210071
20250424,090200,1052868884,4240,4230,4315,4230,100111
20250424,090100,627517470,4160,4160,4160,4160,0
20250424,090000,627517470,4160,4460,4460,4160,141614
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 211700 32451457579 5800 5800 5800 5800 896
3 20250424 211600 32451457579 5800 5800 5800 5800 0
4 20250424 211500 32451457579 5800 5800 5800 5800 0
5 20250424 211400 32451457579 5800 5800 5800 5800 0
6 20250424 211300 32451457579 5800 5800 5800 5800 0
7 20250424 211200 32451457579 5800 5800 5800 5800 0
8 20250424 211100 32451457579 5800 5800 5800 5800 0
9 20250424 211000 32451457579 5800 5800 5800 5800 0
10 20250424 210900 32451457579 5800 5800 5800 5800 0
11 20250424 210800 32451457579 5800 5800 5800 5800 0
12 20250424 210700 32451457579 5800 5800 5800 5800 0
13 20250424 210600 32451457579 5800 5800 5800 5800 0
14 20250424 210500 32451457579 5800 5800 5800 5800 0
15 20250424 210400 32451457579 5800 5800 5800 5800 0
16 20250424 210300 32451457579 5800 5800 5800 5800 0
17 20250424 210200 32451457579 5800 5800 5800 5800 0
18 20250424 210100 32451457579 5800 5800 5800 5800 0
19 20250424 210000 32451457579 5800 5800 5800 5800 0
20 20250424 205900 32451457579 5800 5800 5800 5800 0
21 20250424 205800 32451457579 5800 5800 5800 5800 0
22 20250424 205700 32451457579 5800 5800 5800 5800 0
23 20250424 205600 32451457579 5800 5800 5800 5800 0
24 20250424 205500 32451457579 5800 5800 5800 5800 0
25 20250424 205400 32451457579 5800 5800 5800 5800 0
26 20250424 205300 32451457579 5800 5800 5800 5800 0
27 20250424 205200 32451457579 5800 5800 5800 5800 0
28 20250424 205100 32451457579 5800 5800 5800 5800 0
29 20250424 205000 32451457579 5800 5800 5800 5800 0
30 20250424 204900 32451457579 5800 5800 5800 5800 0
31 20250424 204800 32451457579 5800 5800 5800 5800 0
32 20250424 204700 32451457579 5800 5800 5800 5800 896
33 20250424 204600 32451457579 5800 5800 5800 5800 0
34 20250424 204500 32451457579 5800 5800 5800 5800 0
35 20250424 204400 32451457579 5800 5800 5800 5800 0
36 20250424 204300 32451457579 5800 5800 5800 5800 0
37 20250424 204200 32451457579 5800 5800 5800 5800 0
38 20250424 204100 32451457579 5800 5800 5800 5800 0
39 20250424 204000 32451457579 5800 5800 5800 5800 0
40 20250424 203900 32451457579 5800 5800 5800 5800 0
41 20250424 203800 32451457579 5800 5800 5800 5800 0
42 20250424 203700 32451457579 5800 5800 5800 5800 0
43 20250424 203600 32451457579 5800 5800 5800 5800 0
44 20250424 203500 32451457579 5800 5800 5800 5800 0
45 20250424 203400 32451457579 5800 5800 5800 5800 0
46 20250424 203300 32451457579 5800 5800 5800 5800 0
47 20250424 203200 32451457579 5800 5800 5800 5800 0
48 20250424 203100 32451457579 5800 5800 5800 5800 0
49 20250424 203000 32451457579 5800 5800 5800 5800 0
50 20250424 202900 32451457579 5800 5800 5800 5800 0
51 20250424 202800 32451457579 5800 5800 5800 5800 0
52 20250424 202700 32451457579 5800 5800 5800 5800 0
53 20250424 202600 32451457579 5800 5800 5800 5800 0
54 20250424 202500 32451457579 5800 5800 5800 5800 0
55 20250424 202400 32451457579 5800 5800 5800 5800 0
56 20250424 202300 32451457579 5800 5800 5800 5800 0
57 20250424 202200 32451457579 5800 5800 5800 5800 0
58 20250424 202100 32451457579 5800 5800 5800 5800 0
59 20250424 202000 32451457579 5800 5800 5800 5800 0
60 20250424 201900 32451457579 5800 5800 5800 5800 0
61 20250424 201800 32451457579 5800 5800 5800 5800 0
62 20250424 201700 32451457579 5800 5800 5800 5800 896
63 20250424 201600 32451457579 5800 5800 5800 5800 0
64 20250424 201500 32451457579 5800 5800 5800 5800 0
65 20250424 201400 32451457579 5800 5800 5800 5800 0
66 20250424 201300 32451457579 5800 5800 5800 5800 0
67 20250424 201200 32451457579 5800 5800 5800 5800 0
68 20250424 201100 32451457579 5800 5800 5800 5800 0
69 20250424 201000 32451457579 5800 5800 5800 5800 0
70 20250424 200900 32451457579 5800 5800 5800 5800 0
71 20250424 200800 32451457579 5800 5800 5800 5800 0
72 20250424 200700 32451457579 5800 5800 5800 5800 0
73 20250424 200600 32451457579 5800 5800 5800 5800 0
74 20250424 200500 32451457579 5800 5800 5800 5800 0
75 20250424 200400 32451457579 5800 5800 5800 5800 0
76 20250424 200300 32451457579 5800 5800 5800 5800 0
77 20250424 200200 32451457579 5800 5800 5800 5800 0
78 20250424 200100 32451457579 5800 5800 5800 5800 0
79 20250424 200000 32451457579 5800 5800 5800 5800 0
80 20250424 195900 32451457579 5800 5800 5800 5800 0
81 20250424 195800 32451457579 5800 5800 5800 5800 0
82 20250424 195700 32451457579 5800 5800 5800 5800 0
83 20250424 195600 32451457579 5800 5800 5800 5800 0
84 20250424 195500 32451457579 5800 5800 5800 5800 0
85 20250424 195400 32451457579 5800 5800 5800 5800 0
86 20250424 195300 32451457579 5800 5800 5800 5800 0
87 20250424 195200 32451457579 5800 5800 5800 5800 0
88 20250424 195100 32451457579 5800 5800 5800 5800 0
89 20250424 195000 32451457579 5800 5800 5800 5800 0
90 20250424 194900 32451457579 5800 5800 5800 5800 0
91 20250424 194800 32451457579 5800 5800 5800 5800 0
92 20250424 194700 32451457579 5800 5800 5800 5800 896
93 20250424 194600 32451457579 5800 5800 5800 5800 0
94 20250424 194500 32451457579 5800 5800 5800 5800 0
95 20250424 194400 32451457579 5800 5800 5800 5800 0
96 20250424 194300 32451457579 5800 5800 5800 5800 0
97 20250424 194200 32451457579 5800 5800 5800 5800 0
98 20250424 194100 32451457579 5800 5800 5800 5800 0
99 20250424 194000 32451457579 5800 5800 5800 5800 0
100 20250424 193900 32451457579 5800 5800 5800 5800 0
101 20250424 193800 32451457579 5800 5800 5800 5800 0
102 20250424 193700 32451457579 5800 5800 5800 5800 0
103 20250424 193600 32451457579 5800 5800 5800 5800 0
104 20250424 193500 32451457579 5800 5800 5800 5800 0
105 20250424 193400 32451457579 5800 5800 5800 5800 0
106 20250424 193300 32451457579 5800 5800 5800 5800 0
107 20250424 193200 32451457579 5800 5800 5800 5800 0
108 20250424 193100 32451457579 5800 5800 5800 5800 0
109 20250424 193000 32451457579 5800 5800 5800 5800 0
110 20250424 192900 32451457579 5800 5800 5800 5800 0
111 20250424 192800 32451457579 5800 5800 5800 5800 0
112 20250424 192700 32451457579 5800 5800 5800 5800 0
113 20250424 192600 32451457579 5800 5800 5800 5800 0
114 20250424 192500 32451457579 5800 5800 5800 5800 0
115 20250424 192400 32451457579 5800 5800 5800 5800 0
116 20250424 192300 32451457579 5800 5800 5800 5800 0
117 20250424 192200 32451457579 5800 5800 5800 5800 0
118 20250424 192100 32451457579 5800 5800 5800 5800 0
119 20250424 192000 32451457579 5800 5800 5800 5800 0
120 20250424 191900 32451457579 5800 5800 5800 5800 0
121 20250424 191800 32451457579 5800 5800 5800 5800 0
122 20250424 191700 32451457579 5800 5800 5800 5800 896
123 20250424 191600 32451457579 5800 5800 5800 5800 0
124 20250424 191500 32451457579 5800 5800 5800 5800 0
125 20250424 191400 32451457579 5800 5800 5800 5800 0
126 20250424 191300 32451457579 5800 5800 5800 5800 0
127 20250424 191200 32451457579 5800 5800 5800 5800 0
128 20250424 191100 32451457579 5800 5800 5800 5800 0
129 20250424 191000 32451457579 5800 5800 5800 5800 0
130 20250424 190900 32451457579 5800 5800 5800 5800 0
131 20250424 190800 32451457579 5800 5800 5800 5800 0
132 20250424 190700 32451457579 5800 5800 5800 5800 0
133 20250424 190600 32451457579 5800 5800 5800 5800 0
134 20250424 190500 32451457579 5800 5800 5800 5800 0
135 20250424 190400 32451457579 5800 5800 5800 5800 0
136 20250424 190300 32451457579 5800 5800 5800 5800 0
137 20250424 190200 32451457579 5800 5800 5800 5800 0
138 20250424 190100 32451457579 5800 5800 5800 5800 0
139 20250424 190000 32451457579 5800 5800 5800 5800 0
140 20250424 185900 32451457579 5800 5800 5800 5800 0
141 20250424 185800 32451457579 5800 5800 5800 5800 0
142 20250424 185700 32451457579 5800 5800 5800 5800 0
143 20250424 185600 32451457579 5800 5800 5800 5800 0
144 20250424 185500 32451457579 5800 5800 5800 5800 0
145 20250424 185400 32451457579 5800 5800 5800 5800 0
146 20250424 185300 32451457579 5800 5800 5800 5800 0
147 20250424 185200 32451457579 5800 5800 5800 5800 0
148 20250424 185100 32451457579 5800 5800 5800 5800 0
149 20250424 185000 32451457579 5800 5800 5800 5800 0
150 20250424 184900 32451457579 5800 5800 5800 5800 0
151 20250424 184800 32451457579 5800 5800 5800 5800 0
152 20250424 184700 32451457579 5800 5800 5800 5800 896
153 20250424 184600 32451457579 5800 5800 5800 5800 0
154 20250424 184500 32451457579 5800 5800 5800 5800 0
155 20250424 184400 32451457579 5800 5800 5800 5800 0
156 20250424 184300 32451457579 5800 5800 5800 5800 0
157 20250424 184200 32451457579 5800 5800 5800 5800 0
158 20250424 184100 32451457579 5800 5800 5800 5800 0
159 20250424 184000 32451457579 5800 5800 5800 5800 0
160 20250424 183900 32451457579 5800 5800 5800 5800 0
161 20250424 183800 32451457579 5800 5800 5800 5800 0
162 20250424 183700 32451457579 5800 5800 5800 5800 0
163 20250424 183600 32451457579 5800 5800 5800 5800 0
164 20250424 183500 32451457579 5800 5800 5800 5800 0
165 20250424 183400 32451457579 5800 5800 5800 5800 0
166 20250424 183300 32451457579 5800 5800 5800 5800 0
167 20250424 183200 32451457579 5800 5800 5800 5800 0
168 20250424 183100 32451457579 5800 5800 5800 5800 0
169 20250424 183000 32451457579 5800 5800 5800 5800 0
170 20250424 182900 32451457579 5800 5800 5800 5800 0
171 20250424 182800 32451457579 5800 5800 5800 5800 0
172 20250424 182700 32451457579 5800 5800 5800 5800 0
173 20250424 182600 32451457579 5800 5800 5800 5800 0
174 20250424 182500 32451457579 5800 5800 5800 5800 0
175 20250424 182400 32451457579 5800 5800 5800 5800 0
176 20250424 182300 32451457579 5800 5800 5800 5800 0
177 20250424 182200 32451457579 5800 5800 5800 5800 0
178 20250424 182100 32451457579 5800 5800 5800 5800 0
179 20250424 182000 32451457579 5800 5800 5800 5800 0
180 20250424 181900 32451457579 5800 5800 5800 5800 0
181 20250424 181800 32451457579 5800 5800 5800 5800 0
182 20250424 181700 32451457579 5800 5800 5800 5800 896
183 20250424 181600 32451457579 5800 5800 5800 5800 0
184 20250424 181500 32451457579 5800 5800 5800 5800 0
185 20250424 181400 32451457579 5800 5800 5800 5800 0
186 20250424 181300 32451457579 5800 5800 5800 5800 0
187 20250424 181200 32451457579 5800 5800 5800 5800 0
188 20250424 181100 32451457579 5800 5800 5800 5800 0
189 20250424 181000 32451457579 5800 5800 5800 5800 0
190 20250424 180900 32451457579 5800 5800 5800 5800 0
191 20250424 180800 32451457579 5800 5800 5800 5800 0
192 20250424 180700 32451457579 5800 5800 5800 5800 0
193 20250424 180600 32451457579 5800 5800 5800 5800 0
194 20250424 180500 32451457579 5800 5800 5800 5800 0
195 20250424 180400 32451457579 5800 5800 5800 5800 0
196 20250424 180300 32451457579 5800 5800 5800 5800 0
197 20250424 180200 32451457579 5800 5800 5800 5800 0
198 20250424 180100 32451457579 5800 5800 5800 5800 0
199 20250424 180000 32451457579 5800 5800 5800 5800 0
200 20250424 175900 32451457579 5800 5800 5800 5800 0
201 20250424 175800 32451457579 5800 5800 5800 5800 0
202 20250424 175700 32451457579 5800 5800 5800 5800 0
203 20250424 175600 32451457579 5800 5800 5800 5800 0
204 20250424 175500 32451457579 5800 5800 5800 5800 0
205 20250424 175400 32451457579 5800 5800 5800 5800 0
206 20250424 175300 32451457579 5800 5800 5800 5800 0
207 20250424 175200 32451457579 5800 5800 5800 5800 0
208 20250424 175100 32451457579 5800 5800 5800 5800 0
209 20250424 175000 32451457579 5800 5800 5800 5800 0
210 20250424 174900 32451457579 5800 5800 5800 5800 0
211 20250424 174800 32451457579 5800 5800 5800 5800 0
212 20250424 174700 32451457579 5800 5800 5800 5800 896
213 20250424 174600 32451457579 5800 5800 5800 5800 0
214 20250424 174500 32451457579 5800 5800 5800 5800 0
215 20250424 174400 32451457579 5800 5800 5800 5800 0
216 20250424 174300 32451457579 5800 5800 5800 5800 0
217 20250424 174200 32451457579 5800 5800 5800 5800 0
218 20250424 174100 32451457579 5800 5800 5800 5800 0
219 20250424 174000 32451457579 5800 5800 5800 5800 0
220 20250424 173900 32451457579 5800 5800 5800 5800 0
221 20250424 173800 32451457579 5800 5800 5800 5800 0
222 20250424 173700 32451457579 5800 5800 5800 5800 0
223 20250424 173600 32451457579 5800 5800 5800 5800 0
224 20250424 173500 32451457579 5800 5800 5800 5800 0
225 20250424 173400 32451457579 5800 5800 5800 5800 0
226 20250424 173300 32451457579 5800 5800 5800 5800 0
227 20250424 173200 32451457579 5800 5800 5800 5800 0
228 20250424 173100 32451457579 5800 5800 5800 5800 0
229 20250424 173000 32451457579 5800 5800 5800 5800 0
230 20250424 172900 32451457579 5800 5800 5800 5800 0
231 20250424 172800 32451457579 5800 5800 5800 5800 0
232 20250424 172700 32451457579 5800 5800 5800 5800 0
233 20250424 172600 32451457579 5800 5800 5800 5800 0
234 20250424 172500 32451457579 5800 5800 5800 5800 0
235 20250424 172400 32451457579 5800 5800 5800 5800 0
236 20250424 172300 32451457579 5800 5800 5800 5800 0
237 20250424 172200 32451457579 5800 5800 5800 5800 0
238 20250424 172100 32451457579 5800 5800 5800 5800 0
239 20250424 172000 32451457579 5800 5800 5800 5800 0
240 20250424 171900 32451457579 5800 5800 5800 5800 0
241 20250424 171800 32451457579 5800 5800 5800 5800 0
242 20250424 171700 32451457579 5800 5800 5800 5800 896
243 20250424 171600 32451457579 5800 5800 5800 5800 0
244 20250424 171500 32451457579 5800 5800 5800 5800 0
245 20250424 171400 32451457579 5800 5800 5800 5800 0
246 20250424 171300 32451457579 5800 5800 5800 5800 0
247 20250424 171200 32451457579 5800 5800 5800 5800 0
248 20250424 171100 32451457579 5800 5800 5800 5800 0
249 20250424 171000 32451457579 5800 5800 5800 5800 0
250 20250424 170900 32451457579 5800 5800 5800 5800 0
251 20250424 170800 32451457579 5800 5800 5800 5800 0
252 20250424 170700 32451457579 5800 5800 5800 5800 0
253 20250424 170600 32451457579 5800 5800 5800 5800 0
254 20250424 170500 32451457579 5800 5800 5800 5800 0
255 20250424 170400 32451457579 5800 5800 5800 5800 0
256 20250424 170300 32451457579 5800 5800 5800 5800 0
257 20250424 170200 32451457579 5800 5800 5800 5800 0
258 20250424 170100 32451457579 5800 5800 5800 5800 0
259 20250424 170000 32451457579 5800 5800 5800 5800 0
260 20250424 165900 32451457579 5800 5800 5800 5800 0
261 20250424 165800 32451457579 5800 5800 5800 5800 0
262 20250424 165700 32451457579 5800 5800 5800 5800 0
263 20250424 165600 32451457579 5800 5800 5800 5800 0
264 20250424 165500 32451457579 5800 5800 5800 5800 0
265 20250424 165400 32451457579 5800 5800 5800 5800 0
266 20250424 165300 32451457579 5800 5800 5800 5800 0
267 20250424 165200 32451457579 5800 5800 5800 5800 0
268 20250424 165100 32451457579 5800 5800 5800 5800 0
269 20250424 165000 32451457579 5800 5800 5800 5800 0
270 20250424 164900 32451457579 5800 5800 5800 5800 0
271 20250424 164800 32451457579 5800 5800 5800 5800 0
272 20250424 164700 32451457579 5800 5800 5800 5800 896
273 20250424 164600 32451457579 5800 5800 5800 5800 0
274 20250424 164500 32451457579 5800 5800 5800 5800 0
275 20250424 164400 32451457579 5800 5800 5800 5800 0
276 20250424 164300 32451457579 5800 5800 5800 5800 0
277 20250424 164200 32451457579 5800 5800 5800 5800 0
278 20250424 164100 32451457579 5800 5800 5800 5800 0
279 20250424 164000 32451457579 5800 5800 5800 5800 0
280 20250424 163900 32451457579 5800 5800 5800 5800 0
281 20250424 163800 32451457579 5800 5800 5800 5800 0
282 20250424 163700 32451457579 5800 5800 5800 5800 0
283 20250424 163600 32451457579 5800 5800 5800 5800 0
284 20250424 163500 32451457579 5800 5800 5800 5800 0
285 20250424 163400 32451457579 5800 5800 5800 5800 0
286 20250424 163300 32451457579 5800 5800 5800 5800 0
287 20250424 163200 32451457579 5800 5800 5800 5800 0
288 20250424 163100 32451457579 5800 5800 5800 5800 0
289 20250424 163000 32451457579 5800 5800 5800 5800 0
290 20250424 162900 32451457579 5800 5800 5800 5800 0
291 20250424 162800 32451457579 5800 5800 5800 5800 0
292 20250424 162700 32451457579 5800 5800 5800 5800 0
293 20250424 162600 32451457579 5800 5800 5800 5800 0
294 20250424 162500 32451457579 5800 5800 5800 5800 0
295 20250424 162400 32451457579 5800 5800 5800 5800 0
296 20250424 162300 32451457579 5800 5800 5800 5800 0
297 20250424 162200 32451457579 5800 5800 5800 5800 0
298 20250424 162100 32451457579 5800 5800 5800 5800 0
299 20250424 162000 32451457579 5800 5800 5800 5800 0
300 20250424 161900 32451457579 5800 5800 5800 5800 0
301 20250424 161800 32451457579 5800 5800 5800 5800 0
302 20250424 161700 32451457579 5800 5800 5800 5800 896
303 20250424 161600 32451457579 5800 5800 5800 5800 0
304 20250424 161500 32451457579 5800 5800 5800 5800 0
305 20250424 161400 32451457579 5800 5800 5800 5800 0
306 20250424 161300 32451457579 5800 5800 5800 5800 0
307 20250424 161200 32451457579 5800 5800 5800 5800 0
308 20250424 161100 32451457579 5800 5800 5800 5800 0
309 20250424 161000 32451457579 5800 5800 5800 5800 0
310 20250424 160900 32451457579 5800 5800 5800 5800 0
311 20250424 160800 32451457579 5800 5800 5800 5800 0
312 20250424 160700 32451457579 5800 5800 5800 5800 0
313 20250424 160600 32451457579 5800 5800 5800 5800 0
314 20250424 160500 32451457579 5800 5800 5800 5800 0
315 20250424 160400 32451457579 5800 5800 5800 5800 0
316 20250424 160300 32451457579 5800 5800 5800 5800 0
317 20250424 160200 32451457579 5800 5800 5800 5800 0
318 20250424 160100 32451457579 5800 5800 5800 5800 0
319 20250424 160000 32451457579 5800 5800 5800 5800 0
320 20250424 155900 32451457579 5800 5800 5800 5800 0
321 20250424 155800 32451457579 5800 5800 5800 5800 0
322 20250424 155700 32451457579 5800 5800 5800 5800 0
323 20250424 155600 32451457579 5800 5800 5800 5800 0
324 20250424 155500 32451457579 5800 5800 5800 5800 0
325 20250424 155400 32451457579 5800 5800 5800 5800 0
326 20250424 155300 32451457579 5800 5800 5800 5800 0
327 20250424 155200 32451457579 5800 5800 5800 5800 0
328 20250424 155100 32451457579 5800 5800 5800 5800 0
329 20250424 155000 32451457579 5800 5800 5800 5800 0
330 20250424 154900 32451457579 5800 5800 5800 5800 0
331 20250424 154800 32451457579 5800 5800 5800 5800 0
332 20250424 154700 32451457579 5800 5800 5800 5800 896
333 20250424 154600 32451457579 5800 5800 5800 5800 0
334 20250424 154500 32451457579 5800 5800 5800 5800 0
335 20250424 154400 32451457579 5800 5800 5800 5800 0
336 20250424 154300 32451457579 5800 5800 5800 5800 0
337 20250424 154200 32451457579 5800 5800 5800 5800 0
338 20250424 154100 32451457579 5800 5800 5800 5800 0
339 20250424 154000 32451457579 5800 5800 5800 5800 0
340 20250424 153900 32451457579 5800 5800 5800 5800 0
341 20250424 153800 32451457579 5800 5800 5800 5800 0
342 20250424 153700 32451457579 5800 5800 5800 5800 0
343 20250424 153600 32451457579 5800 5800 5800 5800 0
344 20250424 153500 32451457579 5800 5800 5800 5800 0
345 20250424 153400 32451457579 5800 5800 5800 5800 0
346 20250424 153300 32451457579 5800 5800 5800 5800 0
347 20250424 153200 32451457579 5800 5800 5800 5800 0
348 20250424 153100 32451457579 5800 5800 5800 5800 0
349 20250424 153000 32451457579 5800 5800 5800 5800 896
350 20250424 152900 32446260779 5800 5800 5800 5800 0
351 20250424 152800 32446260779 5800 5800 5800 5800 0
352 20250424 152700 32446260779 5800 5800 5800 5800 0
353 20250424 152600 32446260779 5800 5800 5800 5800 0
354 20250424 152500 32446260779 5800 5800 5800 5800 0
355 20250424 152400 32446260779 5800 5800 5800 5800 0
356 20250424 152300 32446260779 5800 5800 5800 5800 0
357 20250424 152200 32446260779 5800 5800 5800 5800 0
358 20250424 152100 32446260779 5800 5800 5800 5800 0
359 20250424 152000 32446260779 5800 5800 5800 5800 0
360 20250424 151900 32446260779 5800 5800 5800 5800 9
361 20250424 151800 32446208579 5800 5800 5800 5800 102
362 20250424 151700 32445616979 5800 5800 5800 5800 464
363 20250424 151600 32442925779 5800 5800 5800 5800 1943
364 20250424 151500 32431656379 5800 5800 5800 5800 417
365 20250424 151400 32429237779 5800 5800 5800 5800 540
366 20250424 151300 32426105779 5800 5800 5800 5800 254
367 20250424 151200 32424632579 5800 5800 5800 5800 5473
368 20250424 151100 32392889179 5800 5780 5800 5570 48517
369 20250424 151000 32115096879 5740 5800 5800 5720 84293
370 20250424 150900 31626486879 5800 5800 5800 5800 985
371 20250424 150800 31620773879 5800 5800 5800 5800 4
372 20250424 150700 31620750679 5800 5800 5800 5800 0
373 20250424 150600 31620750679 5800 5800 5800 5800 401
374 20250424 150500 31618424879 5800 5800 5800 5800 0
375 20250424 150400 31618424879 5800 5800 5800 5800 499
376 20250424 150300 31615530679 5800 5800 5800 5800 0
377 20250424 150200 31615530679 5800 5800 5800 5800 276
378 20250424 150100 31613929879 5800 5800 5800 5800 6
379 20250424 150000 31613895079 5800 5800 5800 5800 1
380 20250424 145900 31613889279 5800 5800 5800 5800 30
381 20250424 145800 31613715279 5800 5800 5800 5800 36
382 20250424 145700 31613506479 5800 5800 5800 5800 28
383 20250424 145600 31613344079 5800 5800 5800 5800 1801
384 20250424 145500 31602898279 5800 5800 5800 5800 2223
385 20250424 145400 31590004879 5800 5800 5800 5800 1
386 20250424 145300 31589999079 5800 5800 5800 5800 77
387 20250424 145200 31589552479 5800 5800 5800 5800 0
388 20250424 145100 31589552479 5800 5800 5800 5800 0
389 20250424 145000 31589552479 5800 5800 5800 5800 10
390 20250424 144900 31589494479 5800 5800 5800 5800 0
391 20250424 144800 31589494479 5800 5800 5800 5800 110
392 20250424 144700 31588856479 5800 5800 5800 5800 8
393 20250424 144600 31588810079 5800 5800 5800 5800 420
394 20250424 144500 31586374079 5800 5800 5800 5800 1250
395 20250424 144400 31579124079 5800 5800 5800 5800 362
396 20250424 144300 31577024479 5800 5800 5800 5800 0
397 20250424 144200 31577024479 5800 5800 5800 5800 0
398 20250424 144100 31577024479 5800 5800 5800 5800 187
399 20250424 144000 31575939879 5800 5800 5800 5800 12
400 20250424 143900 31575870279 5800 5800 5800 5800 18
401 20250424 143800 31575765879 5800 5800 5800 5800 36
402 20250424 143700 31575557079 5800 5800 5800 5800 20
403 20250424 143600 31575441079 5800 5800 5800 5800 0
404 20250424 143500 31575441079 5800 5800 5800 5800 0
405 20250424 143400 31575441079 5800 5800 5800 5800 76
406 20250424 143300 31575000279 5800 5800 5800 5800 0
407 20250424 143200 31575000279 5800 5800 5800 5800 5
408 20250424 143100 31574971279 5800 5800 5800 5800 58
409 20250424 143000 31574634879 5800 5800 5800 5800 88
410 20250424 142900 31574124479 5800 5800 5800 5800 1
411 20250424 142800 31574118679 5800 5800 5800 5800 6
412 20250424 142700 31574083879 5800 5800 5800 5800 0
413 20250424 142600 31574083879 5800 5800 5800 5800 1
414 20250424 142500 31574078079 5800 5800 5800 5800 0
415 20250424 142400 31574078079 5800 5800 5800 5800 51
416 20250424 142300 31573782279 5800 5800 5800 5800 1003
417 20250424 142200 31567964879 5800 5800 5800 5800 1
418 20250424 142100 31567959079 5800 5800 5800 5800 18
419 20250424 142000 31567854679 5800 5800 5800 5800 0
420 20250424 141900 31567854679 5800 5800 5800 5800 12
421 20250424 141800 31567785079 5800 5800 5800 5800 13
422 20250424 141700 31567709679 5800 5800 5800 5800 181
423 20250424 141600 31566659879 5800 5800 5800 5800 200
424 20250424 141500 31565499879 5800 5800 5800 5800 78
425 20250424 141400 31565047479 5800 5800 5800 5800 2
426 20250424 141300 31565035879 5800 5800 5800 5800 0
427 20250424 141200 31565035879 5800 5800 5800 5800 1
428 20250424 141100 31565030079 5800 5800 5800 5800 253
429 20250424 141000 31563562679 5800 5800 5800 5800 1
430 20250424 140900 31563556879 5800 5800 5800 5800 121
431 20250424 140800 31562855079 5800 5800 5800 5800 0
432 20250424 140700 31562855079 5800 5800 5800 5800 0
433 20250424 140600 31562855079 5800 5800 5800 5800 99
434 20250424 140500 31562280879 5800 5800 5800 5800 15
435 20250424 140400 31562193879 5800 5800 5800 5800 119
436 20250424 140300 31561503679 5800 5800 5800 5800 8
437 20250424 140200 31561457279 5800 5800 5800 5800 819
438 20250424 140100 31556707079 5800 5800 5800 5800 1
439 20250424 140000 31556701279 5800 5800 5800 5800 351
440 20250424 135900 31554665479 5800 5800 5800 5800 0
441 20250424 135800 31554665479 5800 5800 5800 5800 1
442 20250424 135700 31554659679 5800 5800 5800 5800 1
443 20250424 135600 31554653879 5800 5800 5800 5800 52
444 20250424 135500 31554352279 5800 5800 5800 5800 0
445 20250424 135400 31554352279 5800 5800 5800 5800 576
446 20250424 135300 31551011479 5800 5800 5800 5800 0
447 20250424 135200 31551011479 5800 5800 5800 5800 2
448 20250424 135100 31550999879 5800 5800 5800 5800 0
449 20250424 135000 31550999879 5800 5800 5800 5800 0
450 20250424 134900 31550999879 5800 5800 5800 5800 0
451 20250424 134800 31550999879 5800 5800 5800 5800 44
452 20250424 134700 31550744679 5800 5800 5800 5800 10
453 20250424 134600 31550686679 5800 5800 5800 5800 20
454 20250424 134500 31550570679 5800 5800 5800 5800 110
455 20250424 134400 31549932679 5800 5800 5800 5800 155
456 20250424 134300 31549033679 5800 5800 5800 5800 40
457 20250424 134200 31548801679 5800 5800 5800 5800 0
458 20250424 134100 31548801679 5800 5800 5800 5800 89
459 20250424 134000 31548285479 5800 5800 5800 5800 1011
460 20250424 133900 31542421679 5800 5800 5800 5800 1000
461 20250424 133800 31536621679 5800 5800 5800 5800 1050
462 20250424 133700 31530531679 5800 5800 5800 5800 76
463 20250424 133600 31530090879 5800 5800 5800 5800 0
464 20250424 133500 31530090879 5800 5800 5800 5800 0
465 20250424 133400 31530090879 5800 5800 5800 5800 87
466 20250424 133300 31529586279 5800 5800 5800 5800 302
467 20250424 133200 31527834679 5800 5800 5800 5800 59
468 20250424 133100 31527492479 5800 5800 5800 5800 380
469 20250424 133000 31525288479 5800 5800 5800 5800 0
470 20250424 132900 31525288479 5800 5800 5800 5800 426
471 20250424 132800 31522817679 5800 5800 5800 5800 2296
472 20250424 132700 31509500879 5800 5800 5800 5800 3345
473 20250424 132600 31490099879 5800 5800 5800 5800 1414
474 20250424 132500 31481898679 5800 5800 5800 5800 1263
475 20250424 132400 31474573279 5800 5800 5800 5800 3448
476 20250424 132300 31454574879 5800 5800 5800 5800 500
477 20250424 132200 31451674879 5800 5800 5800 5800 77
478 20250424 132100 31451228279 5800 5800 5800 5800 604
479 20250424 132000 31447725079 5800 5800 5800 5800 6
480 20250424 131900 31447690279 5800 5800 5800 5800 221
481 20250424 131800 31446408479 5800 5800 5800 5800 502
482 20250424 131700 31443496879 5800 5800 5800 5800 0
483 20250424 131600 31443496879 5800 5800 5800 5800 21
484 20250424 131500 31443375079 5800 5800 5800 5800 130
485 20250424 131400 31442621079 5800 5800 5800 5800 1
486 20250424 131300 31442615279 5800 5800 5800 5800 187
487 20250424 131200 31441530679 5800 5800 5800 5800 7017
488 20250424 131100 31400832079 5800 5800 5800 5800 20
489 20250424 131000 31400716079 5800 5800 5800 5800 320
490 20250424 130900 31398860079 5800 5800 5800 5800 382
491 20250424 130800 31396644479 5800 5800 5800 5800 818
492 20250424 130700 31391900079 5800 5800 5800 5800 0
493 20250424 130600 31391900079 5800 5800 5800 5800 1201
494 20250424 130500 31384934279 5800 5800 5800 5800 1741
495 20250424 130400 31374836479 5800 5800 5800 5800 1314
496 20250424 130300 31367215279 5800 5800 5800 5800 1090
497 20250424 130200 31360893279 5800 5800 5800 5800 2916
498 20250424 130100 31343980479 5800 5800 5800 5800 0
499 20250424 130000 31343980479 5800 5800 5800 5800 10
500 20250424 125900 31343922479 5800 5800 5800 5800 400
501 20250424 125800 31341602479 5800 5800 5800 5800 0
502 20250424 125700 31341602479 5800 5800 5800 5800 1161
503 20250424 125600 31334868679 5800 5800 5800 5800 4886
504 20250424 125500 31306529879 5800 5800 5800 5800 1201
505 20250424 125400 31299564079 5800 5800 5800 5800 10520
506 20250424 125300 31238548079 5800 5800 5800 5800 240
507 20250424 125200 31237156079 5800 5800 5800 5800 6
508 20250424 125100 31237121279 5800 5800 5800 5800 10
509 20250424 125000 31237063279 5800 5800 5800 5800 966
510 20250424 124900 31231460479 5800 5800 5800 5800 153
511 20250424 124800 31230573079 5800 5800 5800 5800 2
512 20250424 124700 31230561479 5800 5800 5800 5800 100
513 20250424 124600 31229981479 5800 5800 5800 5800 1
514 20250424 124500 31229975679 5800 5800 5800 5800 1
515 20250424 124400 31229969879 5800 5800 5800 5800 185
516 20250424 124300 31228896879 5800 5800 5800 5800 10001
517 20250424 124200 31170891079 5800 5800 5800 5800 12116
518 20250424 124100 31100618279 5800 5800 5800 5800 1669
519 20250424 124000 31090938079 5800 5800 5800 5800 4
520 20250424 123900 31090914879 5800 5800 5800 5800 30
521 20250424 123800 31090740879 5800 5800 5800 5800 0
522 20250424 123700 31090740879 5800 5800 5800 5800 1105
523 20250424 123600 31084331879 5800 5800 5800 5800 1
524 20250424 123500 31084326079 5800 5800 5800 5800 0
525 20250424 123400 31084326079 5800 5800 5800 5800 0
526 20250424 123300 31084326079 5800 5800 5800 5800 0
527 20250424 123200 31084326079 5800 5800 5800 5800 230
528 20250424 123100 31082992079 5800 5800 5800 5800 10
529 20250424 123000 31082934079 5800 5800 5800 5800 0
530 20250424 122900 31082934079 5800 5800 5800 5800 316
531 20250424 122800 31081101279 5800 5800 5800 5800 0
532 20250424 122700 31081101279 5800 5800 5800 5800 0
533 20250424 122600 31081101279 5800 5800 5800 5800 0
534 20250424 122500 31081101279 5800 5800 5800 5800 3
535 20250424 122400 31081083879 5800 5800 5800 5800 13
536 20250424 122300 31081008479 5800 5800 5800 5800 560
537 20250424 122200 31077760479 5800 5800 5800 5800 600
538 20250424 122100 31074280479 5800 5800 5800 5800 70
539 20250424 122000 31073874479 5800 5800 5800 5800 50
540 20250424 121900 31073584479 5800 5800 5800 5800 0
541 20250424 121800 31073584479 5800 5800 5800 5800 1
542 20250424 121700 31073578679 5800 5800 5800 5800 308
543 20250424 121600 31071792279 5800 5800 5800 5800 0
544 20250424 121500 31071792279 5800 5800 5800 5800 200
545 20250424 121400 31070632279 5800 5800 5800 5800 101
546 20250424 121300 31070046479 5800 5800 5800 5800 159
547 20250424 121200 31069124279 5800 5800 5800 5800 0
548 20250424 121100 31069124279 5800 5800 5800 5800 310
549 20250424 121000 31067326279 5800 5800 5800 5800 557
550 20250424 120900 31064095679 5800 5800 5800 5800 0
551 20250424 120800 31064095679 5800 5800 5800 5800 0
552 20250424 120700 31064095679 5800 5800 5800 5800 11
553 20250424 120600 31064031879 5800 5800 5800 5800 81
554 20250424 120500 31063562079 5800 5800 5800 5800 494
555 20250424 120400 31060696879 5800 5800 5800 5800 625
556 20250424 120300 31057071879 5800 5800 5800 5800 485
557 20250424 120200 31054258879 5800 5800 5800 5800 133
558 20250424 120100 31053487479 5800 5800 5800 5800 90
559 20250424 120000 31052965479 5800 5800 5800 5800 420
560 20250424 115900 31050529479 5800 5800 5800 5800 1198
561 20250424 115800 31043581079 5800 5800 5800 5800 325
562 20250424 115700 31041696079 5800 5800 5800 5800 0
563 20250424 115600 31041696079 5800 5800 5800 5800 94
564 20250424 115500 31041150879 5800 5800 5800 5800 1
565 20250424 115400 31041145079 5800 5800 5800 5800 200
566 20250424 115300 31039985079 5800 5800 5800 5800 53
567 20250424 115200 31039677679 5800 5800 5800 5800 0
568 20250424 115100 31039677679 5800 5800 5800 5800 1
569 20250424 115000 31039671879 5800 5800 5800 5800 4
570 20250424 114900 31039648679 5800 5800 5800 5800 8992
571 20250424 114800 30987495079 5800 5800 5800 5800 3
572 20250424 114700 30987477679 5800 5800 5800 5800 35
573 20250424 114600 30987274679 5800 5800 5800 5800 0
574 20250424 114500 30987274679 5800 5800 5800 5800 0
575 20250424 114400 30987274679 5800 5800 5800 5800 62
576 20250424 114300 30986915079 5800 5800 5800 5800 1
577 20250424 114200 30986909279 5800 5800 5800 5800 1
578 20250424 114100 30986903479 5800 5800 5800 5800 1710
579 20250424 114000 30976985479 5800 5800 5800 5800 847
580 20250424 113900 30972072879 5800 5800 5800 5800 20
581 20250424 113800 30971956879 5800 5800 5800 5800 4
582 20250424 113700 30971933679 5800 5800 5800 5800 15
583 20250424 113600 30971846679 5800 5800 5800 5800 417
584 20250424 113500 30969428079 5800 5800 5800 5800 1154
585 20250424 113400 30962734879 5800 5800 5800 5800 100
586 20250424 113300 30962154879 5800 5800 5800 5800 0
587 20250424 113200 30962154879 5800 5800 5800 5800 1
588 20250424 113100 30962149079 5800 5800 5800 5800 25
589 20250424 113000 30962004079 5800 5800 5800 5800 1252
590 20250424 112900 30954742479 5800 5800 5800 5800 2
591 20250424 112800 30954730879 5800 5800 5800 5800 9
592 20250424 112700 30954678679 5800 5800 5800 5800 91
593 20250424 112600 30954150879 5800 5800 5800 5800 3090
594 20250424 112500 30936228879 5800 5800 5800 5800 60820
595 20250424 112400 30583472879 5800 5800 5800 5800 7031
596 20250424 112300 30542693079 5800 5800 5800 5800 2886
597 20250424 112200 30525954279 5800 5800 5800 5800 1131
598 20250424 112100 30519394479 5800 5800 5800 5800 6143
599 20250424 112000 30483765079 5800 5800 5800 5800 129074
600 20250424 111900 29735135879 5800 5800 5800 5800 444
601 20250424 111800 29732560679 5800 5800 5800 5800 18
602 20250424 111700 29732456279 5800 5800 5800 5800 339
603 20250424 111600 29730490079 5800 5800 5800 5800 52
604 20250424 111500 29730188479 5800 5800 5800 5800 0
605 20250424 111400 29730188479 5800 5800 5800 5800 3
606 20250424 111300 29730171079 5800 5800 5800 5800 2088
607 20250424 111200 29718060679 5800 5800 5800 5800 12737
608 20250424 111100 29644186079 5800 5800 5800 5800 653
609 20250424 111000 29640398679 5800 5800 5800 5800 32
610 20250424 110900 29640213079 5800 5800 5800 5800 119
611 20250424 110800 29639522879 5800 5800 5800 5800 32
612 20250424 110700 29639337279 5800 5800 5800 5800 72
613 20250424 110600 29638919679 5800 5800 5800 5800 557
614 20250424 110500 29635689079 5800 5800 5800 5800 0
615 20250424 110400 29635689079 5800 5800 5800 5800 100
616 20250424 110300 29635109079 5800 5800 5800 5800 184
617 20250424 110200 29634041879 5800 5800 5800 5800 225
618 20250424 110100 29632736879 5800 5800 5800 5800 85
619 20250424 110000 29632243879 5800 5800 5800 5800 109
620 20250424 105900 29631611679 5800 5800 5800 5800 53
621 20250424 105800 29631304279 5800 5800 5800 5800 451
622 20250424 105700 29628688479 5800 5800 5800 5800 1929
623 20250424 105600 29617500279 5800 5800 5800 5800 2271
624 20250424 105500 29604328479 5800 5800 5800 5800 3631
625 20250424 105400 29583268679 5800 5800 5800 5800 526
626 20250424 105300 29580217879 5800 5800 5800 5800 123
627 20250424 105200 29579504479 5800 5800 5800 5800 3994
628 20250424 105100 29556339279 5800 5800 5800 5800 9897
629 20250424 105000 29498936679 5800 5800 5800 5800 1989
630 20250424 104900 29487400479 5800 5800 5800 5800 5763
631 20250424 104800 29453975079 5800 5800 5800 5800 1131
632 20250424 104700 29447415279 5800 5800 5800 5800 125
633 20250424 104600 29446690279 5800 5800 5800 5800 9
634 20250424 104500 29446638079 5800 5800 5800 5800 210
635 20250424 104400 29445420079 5800 5800 5800 5800 359
636 20250424 104300 29443337879 5800 5800 5800 5800 1177
637 20250424 104200 29436511279 5800 5800 5800 5800 1378
638 20250424 104100 29428518879 5800 5800 5800 5800 501
639 20250424 104000 29425613079 5800 5800 5800 5800 501
640 20250424 103900 29422707279 5800 5800 5800 5800 1200
641 20250424 103800 29415747279 5800 5800 5800 5800 270
642 20250424 103700 29414181279 5800 5800 5800 5800 492
643 20250424 103600 29411327679 5800 5800 5800 5800 504
644 20250424 103500 29408404479 5800 5800 5800 5800 1911
645 20250424 103400 29397320679 5800 5800 5800 5800 796
646 20250424 103300 29392703879 5800 5800 5800 5800 3676
647 20250424 103200 29371383079 5800 5800 5800 5800 2580
648 20250424 103100 29356419079 5800 5800 5800 5800 7096
649 20250424 103000 29315262279 5800 5800 5800 5800 3293
650 20250424 102900 29296162879 5800 5800 5800 5800 5899
651 20250424 102800 29261948679 5800 5800 5800 5800 2105
652 20250424 102700 29249739679 5800 5800 5800 5800 3841
653 20250424 102600 29227461879 5800 5790 5800 5780 204553
654 20250424 102500 28041283199 5780 5730 5790 5730 56739
655 20250424 102400 27714401769 5720 5630 5750 5620 44922
656 20250424 102300 27458646559 5620 5565 5630 5560 7659
657 20250424 102200 27415899539 5565 5590 5600 5560 4446
658 20250424 102100 27391103049 5590 5630 5630 5590 4775
659 20250424 102000 27364356469 5620 5560 5650 5560 8285
660 20250424 101900 27317919499 5570 5560 5570 5540 12611
661 20250424 101800 27247835029 5560 5620 5630 5560 6653
662 20250424 101700 27210645784 5630 5630 5640 5610 5965
663 20250424 101600 27177062424 5630 5630 5650 5630 9427
664 20250424 101500 27123896554 5630 5610 5640 5610 7742
665 20250424 101400 27080395994 5630 5630 5630 5590 6341
666 20250424 101300 27044778924 5630 5590 5640 5580 9097
667 20250424 101200 26993681634 5580 5560 5610 5540 21488
668 20250424 101100 26873766479 5560 5550 5560 5530 13476
669 20250424 101000 26799020129 5550 5570 5570 5530 18973
670 20250424 100900 26693845684 5570 5650 5660 5560 10798
671 20250424 100800 26633316294 5650 5590 5660 5550 18311
672 20250424 100700 26530810444 5590 5630 5640 5590 8590
673 20250424 100600 26482544644 5630 5650 5680 5630 8280
674 20250424 100500 26435673489 5640 5690 5700 5610 19929
675 20250424 100400 26323035619 5680 5680 5690 5640 14012
676 20250424 100300 26243541684 5680 5700 5720 5650 18685
677 20250424 100200 26137325044 5730 5550 5750 5540 44407
678 20250424 100100 25885850134 5540 5500 5570 5490 10063
679 20250424 100000 25830227584 5500 5520 5530 5490 21320
680 20250424 095900 25712859444 5520 5540 5550 5520 12820
681 20250424 095800 25641964534 5530 5570 5570 5530 14318
682 20250424 095700 25562562864 5550 5520 5580 5510 10289
683 20250424 095600 25505478619 5520 5590 5605 5500 22088
684 20250424 095500 25382628259 5600 5510 5640 5500 33338
685 20250424 095400 25196724109 5530 5490 5540 5480 6021
686 20250424 095300 25163528209 5500 5540 5540 5480 20789
687 20250424 095200 25049111679 5530 5550 5550 5520 18800
688 20250424 095100 24945132009 5550 5460 5580 5460 15596
689 20250424 095000 24858861699 5460 5610 5620 5450 54213
690 20250424 094900 24557833919 5610 5640 5680 5590 39126
691 20250424 094800 24337779374 5680 5530 5770 5520 170339
692 20250424 094700 23374596749 5550 5430 5560 5400 81010
693 20250424 094600 22929314219 5430 5500 5520 5350 58374
694 20250424 094500 22612303834 5510 5420 5570 5360 172287
695 20250424 094400 21670015794 5350 5350 5350 5350 0
696 20250424 094300 21670015794 5350 5350 5350 5350 0
697 20250424 094200 21670015794 5350 5140 5350 5130 50977
698 20250424 094100 21401802134 5140 5220 5220 5110 42961
699 20250424 094000 21179608994 5220 5105 5220 5100 43610
700 20250424 093900 20955260489 5100 5110 5120 5020 26220
701 20250424 093800 20822264759 5110 5110 5140 4910 46026
702 20250424 093700 20589261299 5110 5130 5220 5020 77501
703 20250424 093600 20191301934 5150 4870 5160 4850 118111
704 20250424 093500 19607534734 4870 4870 4870 4870 0
705 20250424 093400 19607534734 4870 5230 5230 4870 100756
706 20250424 093300 19097327104 5230 5230 5240 5060 99989
707 20250424 093200 18582413074 5230 5360 5380 5200 100607
708 20250424 093100 18049445444 5360 5420 5440 5360 34421
709 20250424 093000 17863702764 5420 5460 5490 5400 43049
710 20250424 092900 17629635164 5460 5440 5540 5430 47488
711 20250424 092800 17370513719 5440 5440 5580 5430 33911
712 20250424 092700 17184080039 5440 5620 5640 5410 65815
713 20250424 092600 16818855109 5600 5640 5670 5600 28244
714 20250424 092500 16659478664 5630 5580 5640 5550 30495
715 20250424 092400 16489128909 5580 5580 5590 5530 24021
716 20250424 092300 16355601799 5580 5620 5700 5540 67571
717 20250424 092200 15973795944 5620 5640 5680 5510 66932
718 20250424 092100 15598558164 5640 5800 5800 5400 237683
719 20250424 092000 14243409144 5800 5800 5800 5800 6726
720 20250424 091900 14204398344 5800 5800 5800 5800 1380
721 20250424 091800 14196394344 5800 5800 5800 5800 2139
722 20250424 091700 14183988144 5800 5800 5800 5800 10800
723 20250424 091600 14121348144 5800 5760 5800 5730 104604
724 20250424 091500 13515811894 5760 5590 5800 5570 431128
725 20250424 091400 11029549724 5610 5530 5650 5480 86166
726 20250424 091300 10550258644 5530 5420 5590 5400 77431
727 20250424 091200 10127045159 5420 5530 5560 5380 100880
728 20250424 091100 9577631719 5520 5660 5750 5520 151959
729 20250424 091000 8719719749 5660 5650 5800 5400 327327
730 20250424 090900 6871208944 5610 5410 5680 5370 295716
731 20250424 090800 5247894879 5340 5340 5340 5340 0
732 20250424 090700 5247894879 5340 5210 5340 5020 237984
733 20250424 090600 4010274089 5210 4860 5220 4850 340338
734 20250424 090500 2323265730 4650 4650 4650 4650 0
735 20250424 090400 2323265730 4650 4540 4650 4490 76575
736 20250424 090300 1972250525 4530 4265 4545 4190 210071
737 20250424 090200 1052868884 4240 4230 4315 4230 100111
738 20250424 090100 627517470 4160 4160 4160 4160 0
739 20250424 090000 627517470 4160 4460 4460 4160 141614