Update 2025-04-24 2740 candle_min
This commit is contained in:
739
439090/min/candle-20250424.csv
Normal file
739
439090/min/candle-20250424.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,211600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,211500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,211400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,211300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,211200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,211100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,211000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,210000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,205000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,204600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,204000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,203000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,202000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,201600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,201000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,200000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,195000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,194600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,194000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,193000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,192000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,191600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,191000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,190000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,185000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,184600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,184000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,183000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,182000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,181600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,181000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,180000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,175000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,174600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,174000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,173000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,172000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,171600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,171000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,170000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,165000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,164600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,164000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,163000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,162000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,161600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,161000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,160000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,155000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154700,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,154600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,154000,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153900,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153800,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153700,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153600,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153500,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153400,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153300,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153200,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153100,1833593320,18180,18180,18180,18180,0
|
||||
20250424,153000,1833593320,18180,18180,18180,18180,5187
|
||||
20250424,152900,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152800,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152700,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152600,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152500,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152400,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152300,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152200,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152100,1739293660,18220,18220,18220,18220,0
|
||||
20250424,152000,1739293660,18220,18220,18220,18220,0
|
||||
20250424,151900,1739293660,18220,18210,18220,18210,159
|
||||
20250424,151800,1736397970,18210,18200,18210,18200,96
|
||||
20250424,151700,1734650220,18210,18210,18210,18210,10
|
||||
20250424,151600,1734468120,18210,18210,18210,18210,0
|
||||
20250424,151500,1734468120,18210,18210,18210,18210,50
|
||||
20250424,151400,1733557620,18210,18200,18210,18200,39
|
||||
20250424,151300,1732847790,18210,18190,18210,18180,592
|
||||
20250424,151200,1722075600,18190,18180,18200,18180,1359
|
||||
20250424,151100,1697356770,18180,18190,18190,18180,876
|
||||
20250424,151000,1681422830,18180,18190,18190,18180,25
|
||||
20250424,150900,1680968230,18170,18170,18170,18170,20
|
||||
20250424,150800,1680604830,18190,18180,18190,18180,7
|
||||
20250424,150700,1680477550,18180,18170,18180,18170,10
|
||||
20250424,150600,1680295800,18170,18170,18170,18170,188
|
||||
20250424,150500,1676879840,18170,18170,18170,18170,0
|
||||
20250424,150400,1676879840,18170,18180,18180,18160,988
|
||||
20250424,150300,1658927320,18180,18190,18190,18180,393
|
||||
20250424,150200,1651782530,18190,18200,18200,18190,73
|
||||
20250424,150100,1650454590,18200,18200,18200,18200,1
|
||||
20250424,150000,1650436390,18200,18200,18200,18200,15
|
||||
20250424,145900,1650163390,18190,18190,18190,18190,32
|
||||
20250424,145800,1649581310,18190,18190,18190,18190,90
|
||||
20250424,145700,1647944210,18190,18190,18190,18190,12
|
||||
20250424,145600,1647725930,18190,18190,18190,18190,0
|
||||
20250424,145500,1647725930,18190,18190,18190,18190,95
|
||||
20250424,145400,1645997880,18190,18190,18190,18190,150
|
||||
20250424,145300,1643269380,18190,18190,18190,18190,104
|
||||
20250424,145200,1641377620,18190,18190,18190,18190,0
|
||||
20250424,145100,1641377620,18190,18190,18190,18190,25
|
||||
20250424,145000,1640922870,18190,18200,18200,18190,95
|
||||
20250424,144900,1639194720,18190,18200,18200,18190,15
|
||||
20250424,144800,1638921730,18210,18210,18210,18210,1
|
||||
20250424,144700,1638903520,18190,18200,18200,18190,1182
|
||||
20250424,144600,1617393580,18200,18210,18210,18200,354
|
||||
20250424,144500,1610947800,18210,18220,18220,18210,443
|
||||
20250424,144400,1602880250,18220,18220,18220,18220,1
|
||||
20250424,144300,1602862030,18220,18220,18220,18210,601
|
||||
20250424,144200,1591911830,18210,18220,18220,18210,61
|
||||
20250424,144100,1590800460,18220,18220,18220,18220,41
|
||||
20250424,144000,1590053440,18220,18220,18220,18210,308
|
||||
20250424,143900,1584442220,18220,18220,18220,18220,0
|
||||
20250424,143800,1584442220,18220,18220,18220,18220,0
|
||||
20250424,143700,1584442220,18220,18220,18220,18220,716
|
||||
20250424,143600,1571396700,18240,18220,18240,18220,121
|
||||
20250424,143500,1569191660,18220,18220,18220,18220,20
|
||||
20250424,143400,1568827260,18220,18220,18220,18220,101
|
||||
20250424,143300,1566987040,18220,18220,18220,18220,9
|
||||
20250424,143200,1566823060,18230,18240,18250,18230,253
|
||||
20250424,143100,1562206810,18240,18220,18240,18220,45
|
||||
20250424,143000,1561386110,18240,18240,18240,18240,0
|
||||
20250424,142900,1561386110,18240,18230,18240,18230,131
|
||||
20250424,142800,1558996960,18230,18230,18230,18230,6
|
||||
20250424,142700,1558887580,18220,18220,18220,18220,0
|
||||
20250424,142600,1558887580,18220,18230,18230,18220,131
|
||||
20250424,142500,1556500750,18220,18220,18220,18220,100
|
||||
20250424,142400,1554678750,18230,18230,18230,18220,353
|
||||
20250424,142300,1548247040,18230,18230,18230,18230,102
|
||||
20250424,142200,1546387580,18230,18230,18230,18230,44
|
||||
20250424,142100,1545585460,18230,18230,18230,18230,27
|
||||
20250424,142000,1545093250,18240,18240,18240,18240,4
|
||||
20250424,141900,1545020290,18230,18240,18240,18230,480
|
||||
20250424,141800,1536268970,18240,18250,18250,18240,15
|
||||
20250424,141700,1535995270,18240,18250,18250,18240,110
|
||||
20250424,141600,1533988770,18250,18250,18250,18250,68
|
||||
20250424,141500,1532747770,18250,18240,18250,18240,361
|
||||
20250424,141400,1526163120,18240,18240,18240,18240,385
|
||||
20250424,141300,1519140720,18240,18250,18250,18240,179
|
||||
20250424,141200,1515875740,18250,18250,18250,18250,88
|
||||
20250424,141100,1514269740,18250,18250,18250,18250,27
|
||||
20250424,141000,1513776990,18250,18250,18250,18250,1
|
||||
20250424,140900,1513758740,18240,18230,18240,18230,41
|
||||
20250424,140800,1513011100,18240,18240,18240,18240,10
|
||||
20250424,140700,1512828700,18240,18240,18240,18240,11
|
||||
20250424,140600,1512628060,18240,18240,18240,18240,12
|
||||
20250424,140500,1512409180,18230,18240,18240,18230,599
|
||||
20250424,140400,1501489360,18240,18240,18240,18240,15
|
||||
20250424,140300,1501215760,18240,18240,18240,18240,381
|
||||
20250424,140200,1494266320,18240,18250,18250,18240,179
|
||||
20250424,140100,1491001060,18250,18250,18250,18250,0
|
||||
20250424,140000,1491001060,18250,18240,18250,18240,8
|
||||
20250424,135900,1490855070,18250,18250,18250,18250,20
|
||||
20250424,135800,1490490070,18260,18250,18260,18250,372
|
||||
20250424,135700,1483699090,18250,18260,18260,18250,2
|
||||
20250424,135600,1483662580,18240,18250,18250,18240,68
|
||||
20250424,135500,1482422210,18250,18250,18250,18250,5
|
||||
20250424,135400,1482330960,18250,18250,18250,18250,240
|
||||
20250424,135300,1477950960,18260,18260,18260,18260,0
|
||||
20250424,135200,1477950960,18260,18260,18260,18260,141
|
||||
20250424,135100,1475376300,18260,18260,18260,18260,1
|
||||
20250424,135000,1475358040,18260,18260,18260,18260,34
|
||||
20250424,134900,1474737200,18270,18270,18270,18270,0
|
||||
20250424,134800,1474737200,18270,18270,18270,18270,120
|
||||
20250424,134700,1472544800,18280,18280,18280,18280,0
|
||||
20250424,134600,1472544800,18280,18270,18280,18270,6
|
||||
20250424,134500,1472435170,18270,18270,18270,18270,70
|
||||
20250424,134400,1471156270,18260,18260,18260,18260,0
|
||||
20250424,134300,1471156270,18260,18260,18260,18260,0
|
||||
20250424,134200,1471156270,18260,18260,18260,18260,33
|
||||
20250424,134100,1470553690,18260,18260,18260,18260,5
|
||||
20250424,134000,1470462390,18250,18250,18250,18250,402
|
||||
20250424,133900,1463125890,18250,18250,18250,18250,14
|
||||
20250424,133800,1462870390,18250,18250,18250,18250,12
|
||||
20250424,133700,1462651390,18250,18250,18250,18250,8
|
||||
20250424,133600,1462505390,18250,18250,18250,18250,0
|
||||
20250424,133500,1462505390,18250,18250,18250,18250,150
|
||||
20250424,133400,1459767890,18250,18250,18250,18250,10
|
||||
20250424,133300,1459585390,18240,18250,18250,18240,275
|
||||
20250424,133200,1454566730,18250,18270,18270,18250,733
|
||||
20250424,133100,1441187100,18260,18270,18270,18260,111
|
||||
20250424,133000,1439160130,18270,18270,18270,18270,1
|
||||
20250424,132900,1439141860,18270,18270,18270,18270,49
|
||||
20250424,132800,1438246630,18270,18280,18280,18270,69
|
||||
20250424,132700,1436985440,18280,18280,18280,18280,0
|
||||
20250424,132600,1436985440,18280,18280,18280,18280,0
|
||||
20250424,132500,1436985440,18280,18280,18280,18280,9
|
||||
20250424,132400,1436820920,18280,18280,18280,18280,1
|
||||
20250424,132300,1436802640,18280,18280,18280,18280,12
|
||||
20250424,132200,1436583280,18290,18290,18290,18290,0
|
||||
20250424,132100,1436583280,18290,18280,18290,18280,29
|
||||
20250424,132000,1436053130,18280,18280,18280,18280,0
|
||||
20250424,131900,1436053130,18280,18280,18280,18280,3
|
||||
20250424,131800,1435998290,18280,18280,18280,18280,0
|
||||
20250424,131700,1435998290,18280,18280,18280,18280,0
|
||||
20250424,131600,1435998290,18280,18280,18280,18280,1
|
||||
20250424,131500,1435980010,18270,18270,18270,18270,68
|
||||
20250424,131400,1434737650,18270,18270,18270,18270,0
|
||||
20250424,131300,1434737650,18270,18270,18270,18270,25
|
||||
20250424,131200,1434280900,18260,18260,18260,18260,10
|
||||
20250424,131100,1434098300,18310,18270,18310,18270,1381
|
||||
20250424,131000,1408830680,18260,18260,18260,18260,5
|
||||
20250424,130900,1408739380,18260,18260,18260,18260,42
|
||||
20250424,130800,1407972460,18260,18270,18270,18260,147
|
||||
20250424,130700,1405287370,18280,18280,18280,18280,4
|
||||
20250424,130600,1405214250,18270,18270,18270,18270,14
|
||||
20250424,130500,1404958470,18260,18270,18270,18260,26
|
||||
20250424,130400,1404483610,18260,18270,18270,18260,55
|
||||
20250424,130300,1403478810,18270,18270,18270,18270,15
|
||||
20250424,130200,1403204760,18260,18260,18260,18260,0
|
||||
20250424,130100,1403204760,18260,18260,18260,18260,1
|
||||
20250424,130000,1403186500,18270,18270,18270,18270,1
|
||||
20250424,125900,1403168230,18280,18280,18280,18280,1
|
||||
20250424,125800,1403149950,18270,18250,18270,18240,4
|
||||
20250424,125700,1403076930,18250,18240,18250,18240,321
|
||||
20250424,125600,1397219950,18240,18250,18250,18240,319
|
||||
20250424,125500,1391400930,18250,18250,18250,18250,52
|
||||
20250424,125400,1390451930,18250,18240,18250,18240,81
|
||||
20250424,125300,1388974180,18240,18250,18250,18240,500
|
||||
20250424,125200,1379852180,18260,18260,18260,18260,0
|
||||
20250424,125100,1379852180,18260,18260,18260,18260,0
|
||||
20250424,125000,1379852180,18260,18250,18260,18250,80
|
||||
20250424,124900,1378391780,18250,18250,18250,18250,96
|
||||
20250424,124800,1376639780,18250,18250,18250,18250,5
|
||||
20250424,124700,1376548530,18250,18250,18250,18250,0
|
||||
20250424,124600,1376548530,18250,18250,18250,18250,0
|
||||
20250424,124500,1376548530,18250,18250,18250,18250,0
|
||||
20250424,124400,1376548530,18250,18250,18250,18250,0
|
||||
20250424,124300,1376548530,18250,18250,18250,18250,48
|
||||
20250424,124200,1375672530,18250,18250,18250,18250,0
|
||||
20250424,124100,1375672530,18250,18250,18250,18250,0
|
||||
20250424,124000,1375672530,18250,18240,18250,18240,200
|
||||
20250424,123900,1372023530,18240,18250,18250,18240,15
|
||||
20250424,123800,1371749880,18250,18250,18250,18250,1
|
||||
20250424,123700,1371731630,18250,18250,18250,18250,2
|
||||
20250424,123600,1371695130,18250,18250,18250,18250,43
|
||||
20250424,123500,1370910380,18250,18250,18250,18250,346
|
||||
20250424,123400,1364595880,18250,18250,18250,18250,14
|
||||
20250424,123300,1364340380,18250,18250,18250,18250,337
|
||||
20250424,123200,1358190130,18250,18260,18260,18250,70
|
||||
20250424,123100,1356912230,18250,18250,18250,18250,0
|
||||
20250424,123000,1356912230,18250,18250,18250,18250,0
|
||||
20250424,122900,1356912230,18250,18250,18250,18250,122
|
||||
20250424,122800,1354685730,18250,18250,18250,18250,0
|
||||
20250424,122700,1354685730,18250,18250,18250,18250,11
|
||||
20250424,122600,1354484980,18260,18260,18260,18260,180
|
||||
20250424,122500,1351198180,18260,18260,18260,18260,11
|
||||
20250424,122400,1350997320,18270,18270,18270,18270,27
|
||||
20250424,122300,1350504030,18260,18260,18260,18260,0
|
||||
20250424,122200,1350504030,18260,18270,18270,18260,324
|
||||
20250424,122100,1344586490,18270,18270,18270,18270,0
|
||||
20250424,122000,1344586490,18270,18270,18270,18270,51
|
||||
20250424,121900,1343654720,18270,18270,18270,18270,36
|
||||
20250424,121800,1342997000,18270,18270,18270,18270,0
|
||||
20250424,121700,1342997000,18270,18270,18270,18270,51
|
||||
20250424,121600,1342065230,18270,18270,18270,18270,0
|
||||
20250424,121500,1342065230,18270,18270,18270,18270,0
|
||||
20250424,121400,1342065230,18270,18270,18270,18270,0
|
||||
20250424,121300,1342065230,18270,18270,18270,18270,0
|
||||
20250424,121200,1342065230,18270,18270,18270,18270,50
|
||||
20250424,121100,1341151730,18270,18270,18270,18270,0
|
||||
20250424,121000,1341151730,18270,18270,18270,18270,0
|
||||
20250424,120900,1341151730,18270,18270,18270,18270,2
|
||||
20250424,120800,1341115190,18280,18280,18280,18280,501
|
||||
20250424,120700,1331956910,18270,18270,18280,18270,57
|
||||
20250424,120600,1330914980,18270,18270,18270,18270,0
|
||||
20250424,120500,1330914980,18270,18270,18270,18270,16
|
||||
20250424,120400,1330622660,18270,18270,18270,18260,148
|
||||
20250424,120300,1327918900,18270,18270,18270,18270,60
|
||||
20250424,120200,1326822700,18270,18270,18270,18270,74
|
||||
20250424,120100,1325470720,18260,18260,18260,18260,0
|
||||
20250424,120000,1325470720,18260,18250,18260,18250,20
|
||||
20250424,115900,1325105530,18250,18250,18250,18250,89
|
||||
20250424,115800,1323481280,18250,18250,18250,18250,1
|
||||
20250424,115700,1323463030,18260,18260,18260,18260,0
|
||||
20250424,115600,1323463030,18260,18260,18260,18250,63
|
||||
20250424,115500,1322312670,18260,18260,18260,18260,0
|
||||
20250424,115400,1322312670,18260,18260,18260,18260,2
|
||||
20250424,115300,1322276150,18240,18250,18250,18240,81
|
||||
20250424,115200,1320798680,18260,18260,18260,18260,0
|
||||
20250424,115100,1320798680,18260,18260,18260,18260,0
|
||||
20250424,115000,1320798680,18260,18230,18260,18230,110
|
||||
20250424,114900,1318793080,18240,18250,18250,18240,252
|
||||
20250424,114800,1314195600,18240,18240,18240,18240,0
|
||||
20250424,114700,1314195600,18240,18240,18240,18240,1
|
||||
20250424,114600,1314177360,18240,18240,18240,18240,335
|
||||
20250424,114500,1308066960,18240,18250,18250,18240,312
|
||||
20250424,114400,1302376060,18220,18220,18220,18220,0
|
||||
20250424,114300,1302376060,18220,18240,18240,18220,1075
|
||||
20250424,114200,1282778890,18240,18260,18260,18240,302
|
||||
20250424,114100,1277270310,18240,18240,18240,18240,17
|
||||
20250424,114000,1276960230,18230,18230,18230,18230,47
|
||||
20250424,113900,1276103420,18220,18250,18250,18220,363
|
||||
20250424,113800,1269484810,18240,18280,18280,18240,1706
|
||||
20250424,113700,1238339520,18270,18280,18280,18270,511
|
||||
20250424,113600,1229001890,18290,18280,18290,18280,24
|
||||
20250424,113500,1228563160,18300,18300,18300,18300,2
|
||||
20250424,113400,1228526560,18300,18290,18300,18290,11
|
||||
20250424,113300,1228325360,18280,18280,18280,18280,58
|
||||
20250424,113200,1227265120,18280,18280,18280,18280,17
|
||||
20250424,113100,1226954360,18280,18280,18280,18280,1
|
||||
20250424,113000,1226936080,18280,18280,18280,18280,606
|
||||
20250424,112900,1215858400,18270,18270,18270,18270,3
|
||||
20250424,112800,1215803590,18280,18280,18280,18270,104
|
||||
20250424,112700,1213902600,18280,18280,18280,18280,0
|
||||
20250424,112600,1213902600,18280,18310,18310,18280,114
|
||||
20250424,112500,1211818410,18300,18300,18300,18280,28
|
||||
20250424,112400,1211306110,18300,18300,18300,18300,128
|
||||
20250424,112300,1208963710,18300,18300,18300,18300,10
|
||||
20250424,112200,1208780710,18300,18300,18300,18300,0
|
||||
20250424,112100,1208780710,18300,18300,18300,18300,0
|
||||
20250424,112000,1208780710,18300,18280,18300,18280,250
|
||||
20250424,111900,1204210390,18290,18300,18300,18290,195
|
||||
20250424,111800,1200642450,18300,18310,18310,18300,372
|
||||
20250424,111700,1193832370,18320,18320,18320,18320,30
|
||||
20250424,111600,1193282770,18320,18320,18320,18320,9
|
||||
20250424,111500,1193117890,18310,18310,18310,18310,19
|
||||
20250424,111400,1192770000,18310,18310,18310,18310,0
|
||||
20250424,111300,1192770000,18310,18310,18310,18310,65
|
||||
20250424,111200,1191579850,18300,18300,18300,18300,0
|
||||
20250424,111100,1191579850,18300,18320,18320,18300,9
|
||||
20250424,111000,1191415130,18330,18330,18330,18330,13
|
||||
20250424,110900,1191176840,18300,18300,18300,18300,0
|
||||
20250424,110800,1191176840,18300,18320,18320,18300,94
|
||||
20250424,110700,1189455080,18330,18330,18330,18330,150
|
||||
20250424,110600,1186705580,18350,18330,18350,18330,36
|
||||
20250424,110500,1186045080,18350,18350,18350,18350,0
|
||||
20250424,110400,1186045080,18350,18340,18350,18340,290
|
||||
20250424,110300,1180725420,18340,18320,18340,18310,289
|
||||
20250424,110200,1175430930,18310,18320,18320,18300,264
|
||||
20250424,110100,1170598510,18320,18310,18320,18300,693
|
||||
20250424,110000,1157905020,18280,18280,18280,18280,45
|
||||
20250424,105900,1157082420,18280,18280,18280,18280,270
|
||||
20250424,105800,1152146820,18290,18290,18290,18290,0
|
||||
20250424,105700,1152146820,18290,18300,18300,18290,110
|
||||
20250424,105600,1150134910,18300,18300,18300,18300,174
|
||||
20250424,105500,1146950710,18300,18300,18300,18300,0
|
||||
20250424,105400,1146950710,18300,18300,18300,18300,16
|
||||
20250424,105300,1146657910,18300,18280,18300,18280,1783
|
||||
20250424,105200,1114043910,18280,18280,18280,18280,0
|
||||
20250424,105100,1114043910,18280,18290,18290,18280,170
|
||||
20250424,105000,1110936040,18290,18290,18290,18290,136
|
||||
20250424,104900,1108448600,18290,18290,18290,18290,176
|
||||
20250424,104800,1105229560,18290,18290,18290,18290,100
|
||||
20250424,104700,1103400560,18290,18290,18290,18290,16
|
||||
20250424,104600,1103107920,18290,18290,18290,18290,23
|
||||
20250424,104500,1102687250,18300,18300,18300,18300,2848
|
||||
20250424,104400,1050568850,18310,18320,18320,18310,1004
|
||||
20250424,104300,1032178820,18320,18330,18330,18320,176
|
||||
20250424,104200,1028953310,18330,18330,18330,18330,779
|
||||
20250424,104100,1014674240,18330,18330,18330,18320,305
|
||||
20250424,104000,1009085470,18330,18330,18330,18330,0
|
||||
20250424,103900,1009085470,18330,18330,18330,18330,1
|
||||
20250424,103800,1009067140,18330,18330,18330,18330,290
|
||||
20250424,103700,1003751440,18330,18330,18330,18320,370
|
||||
20250424,103600,996971670,18330,18330,18330,18320,561
|
||||
20250424,103500,986690600,18340,18340,18340,18340,47
|
||||
20250424,103400,985828620,18340,18340,18340,18340,402
|
||||
20250424,103300,978455940,18360,18350,18360,18350,202
|
||||
20250424,103200,974747520,18330,18340,18340,18320,70
|
||||
20250424,103100,973464990,18360,18370,18370,18360,183
|
||||
20250424,103000,970104860,18380,18400,18400,18380,176
|
||||
20250424,102900,966868230,18400,18410,18420,18390,724
|
||||
20250424,102800,953541080,18420,18420,18420,18420,234
|
||||
20250424,102700,949230800,18420,18400,18420,18400,891
|
||||
20250424,102600,932820570,18400,18400,18410,18400,145
|
||||
20250424,102500,930152300,18400,18420,18420,18400,192
|
||||
20250424,102400,926616440,18430,18410,18430,18410,700
|
||||
20250424,102300,913722450,18410,18370,18420,18370,1367
|
||||
20250424,102200,888566060,18370,18350,18380,18350,1146
|
||||
20250424,102100,867519160,18360,18360,18360,18360,153
|
||||
20250424,102000,864710080,18360,18360,18360,18360,1
|
||||
20250424,101900,864691720,18360,18350,18370,18350,201
|
||||
20250424,101800,861001140,18360,18340,18360,18340,680
|
||||
20250424,101700,848524730,18340,18340,18340,18300,1749
|
||||
20250424,101600,816501070,18340,18330,18340,18330,100
|
||||
20250424,101500,814667150,18320,18320,18320,18320,184
|
||||
20250424,101400,811296270,18330,18290,18330,18290,617
|
||||
20250424,101300,799998660,18290,18270,18290,18270,56
|
||||
20250424,101200,798974780,18280,18280,18280,18280,182
|
||||
20250424,101100,795647820,18280,18310,18310,18280,642
|
||||
20250424,101000,783905910,18310,18290,18310,18290,18
|
||||
20250424,100900,783576650,18290,18290,18290,18290,101
|
||||
20250424,100800,781729360,18290,18290,18290,18290,105
|
||||
20250424,100700,779808910,18290,18300,18300,18290,824
|
||||
20250424,100600,764734930,18290,18290,18290,18290,497
|
||||
20250424,100500,755644800,18310,18290,18310,18290,4
|
||||
20250424,100400,755571620,18290,18290,18290,18290,0
|
||||
20250424,100300,755571620,18290,18280,18290,18280,157
|
||||
20250424,100200,752701560,18280,18290,18290,18280,163
|
||||
20250424,100100,749720920,18320,18290,18320,18290,732
|
||||
20250424,100000,736326330,18290,18290,18290,18290,161
|
||||
20250424,095900,733381640,18290,18290,18290,18290,100
|
||||
20250424,095800,731552640,18300,18310,18310,18300,265
|
||||
20250424,095700,726701610,18310,18310,18310,18310,276
|
||||
20250424,095600,721648050,18310,18310,18310,18310,178
|
||||
20250424,095500,718388870,18300,18280,18300,18280,85
|
||||
20250424,095400,716834130,18300,18300,18300,18300,1
|
||||
20250424,095300,716815830,18280,18280,18280,18280,21
|
||||
20250424,095200,716431950,18310,18280,18310,18280,280
|
||||
20250424,095100,711313520,18280,18290,18290,18280,123
|
||||
20250424,095000,709064110,18290,18310,18310,18290,125
|
||||
20250424,094900,706777420,18330,18330,18330,18330,0
|
||||
20250424,094800,706777420,18330,18330,18330,18330,5
|
||||
20250424,094700,706685770,18330,18350,18350,18270,187
|
||||
20250424,094600,703266060,18300,18350,18350,18300,854
|
||||
20250424,094500,687617640,18340,18350,18350,18340,331
|
||||
20250424,094400,681545040,18360,18360,18360,18350,107
|
||||
20250424,094300,679581520,18360,18330,18360,18330,1346
|
||||
20250424,094200,654886120,18320,18320,18320,18320,165
|
||||
20250424,094100,651863320,18320,18320,18320,18320,2
|
||||
20250424,094000,651826680,18310,18300,18310,18300,1193
|
||||
20250424,093900,629983170,18300,18300,18300,18300,24
|
||||
20250424,093800,629543970,18300,18300,18300,18300,308
|
||||
20250424,093700,623907570,18290,18290,18290,18290,0
|
||||
20250424,093600,623907570,18290,18280,18290,18280,57
|
||||
20250424,093500,622865170,18280,18280,18290,18280,300
|
||||
20250424,093400,617380970,18280,18290,18290,18280,248
|
||||
20250424,093300,612847120,18290,18290,18290,18290,13
|
||||
20250424,093200,612609350,18290,18290,18290,18260,235
|
||||
20250424,093100,608311460,18280,18260,18280,18250,130
|
||||
20250424,093000,605937490,18260,18270,18270,18260,129
|
||||
20250424,092900,603581770,18260,18260,18260,18260,136
|
||||
20250424,092800,601098410,18260,18260,18260,18260,142
|
||||
20250424,092700,598505490,18270,18270,18280,18270,440
|
||||
20250424,092600,590465760,18290,18290,18290,18290,189
|
||||
20250424,092500,587008950,18280,18290,18290,18280,414
|
||||
20250424,092400,579438990,18280,18290,18290,18270,1556
|
||||
20250424,092300,551007640,18300,18300,18300,18290,150
|
||||
20250424,092200,548262760,18290,18290,18290,18290,151
|
||||
20250424,092100,545500970,18290,18280,18290,18280,160
|
||||
20250424,092000,542575400,18270,18280,18280,18270,628
|
||||
20250424,091900,531097900,18280,18300,18310,18280,68
|
||||
20250424,091800,529853720,18270,18310,18310,18270,199
|
||||
20250424,091700,526212030,18300,18350,18350,18300,2989
|
||||
20250424,091600,471404680,18360,18360,18370,18360,550
|
||||
20250424,091500,461306670,18370,18360,18380,18360,1573
|
||||
20250424,091400,432418560,18380,18400,18400,18350,3065
|
||||
20250424,091300,376093610,18360,18380,18430,18340,4166
|
||||
20250424,091200,299485720,18380,18360,18380,18340,2779
|
||||
20250424,091100,248420160,18360,18330,18370,18330,496
|
||||
20250424,091000,239318790,18330,18310,18360,18290,3134
|
||||
20250424,090900,181878580,18300,18290,18320,18260,1700
|
||||
20250424,090800,150778470,18290,18250,18300,18250,2021
|
||||
20250424,090700,113824080,18270,18240,18280,18230,1059
|
||||
20250424,090600,94486530,18240,18240,18240,18210,225
|
||||
20250424,090500,90382590,18250,18250,18260,18210,39
|
||||
20250424,090400,89670730,18260,18190,18260,18190,3150
|
||||
20250424,090300,32232170,18190,18190,18200,18190,551
|
||||
20250424,090200,22207250,18190,18200,18200,18190,57
|
||||
20250424,090100,21170390,18200,18220,18220,18200,244
|
||||
20250424,090000,16729460,18220,18220,18220,18190,919
|
||||
|
Reference in New Issue
Block a user