Update 2025-04-24 2740 candle_min
This commit is contained in:
740
445180/min/candle-20250424.csv
Normal file
740
445180/min/candle-20250424.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,211700,168770060,5800,5800,5800,5800,0
|
||||
20250424,211600,168770060,5800,5800,5800,5800,0
|
||||
20250424,211500,168770060,5800,5800,5800,5800,0
|
||||
20250424,211400,168770060,5800,5800,5800,5800,0
|
||||
20250424,211300,168770060,5800,5800,5800,5800,0
|
||||
20250424,211200,168770060,5800,5800,5800,5800,0
|
||||
20250424,211100,168770060,5800,5800,5800,5800,0
|
||||
20250424,211000,168770060,5800,5800,5800,5800,0
|
||||
20250424,210900,168770060,5800,5800,5800,5800,0
|
||||
20250424,210800,168770060,5800,5800,5800,5800,0
|
||||
20250424,210700,168770060,5800,5800,5800,5800,0
|
||||
20250424,210600,168770060,5800,5800,5800,5800,0
|
||||
20250424,210500,168770060,5800,5800,5800,5800,0
|
||||
20250424,210400,168770060,5800,5800,5800,5800,0
|
||||
20250424,210300,168770060,5800,5800,5800,5800,0
|
||||
20250424,210200,168770060,5800,5800,5800,5800,0
|
||||
20250424,210100,168770060,5800,5800,5800,5800,0
|
||||
20250424,210000,168770060,5800,5800,5800,5800,0
|
||||
20250424,205900,168770060,5800,5800,5800,5800,0
|
||||
20250424,205800,168770060,5800,5800,5800,5800,0
|
||||
20250424,205700,168770060,5800,5800,5800,5800,0
|
||||
20250424,205600,168770060,5800,5800,5800,5800,0
|
||||
20250424,205500,168770060,5800,5800,5800,5800,0
|
||||
20250424,205400,168770060,5800,5800,5800,5800,0
|
||||
20250424,205300,168770060,5800,5800,5800,5800,0
|
||||
20250424,205200,168770060,5800,5800,5800,5800,0
|
||||
20250424,205100,168770060,5800,5800,5800,5800,0
|
||||
20250424,205000,168770060,5800,5800,5800,5800,0
|
||||
20250424,204900,168770060,5800,5800,5800,5800,0
|
||||
20250424,204800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,204700,168770060,5800,5800,5800,5800,0
|
||||
20250424,204600,168770060,5800,5800,5800,5800,0
|
||||
20250424,204500,168770060,5800,5800,5800,5800,0
|
||||
20250424,204400,168770060,5800,5800,5800,5800,0
|
||||
20250424,204300,168770060,5800,5800,5800,5800,0
|
||||
20250424,204200,168770060,5800,5800,5800,5800,0
|
||||
20250424,204100,168770060,5800,5800,5800,5800,0
|
||||
20250424,204000,168770060,5800,5800,5800,5800,0
|
||||
20250424,203900,168770060,5800,5800,5800,5800,0
|
||||
20250424,203800,168770060,5800,5800,5800,5800,0
|
||||
20250424,203700,168770060,5800,5800,5800,5800,0
|
||||
20250424,203600,168770060,5800,5800,5800,5800,0
|
||||
20250424,203500,168770060,5800,5800,5800,5800,0
|
||||
20250424,203400,168770060,5800,5800,5800,5800,0
|
||||
20250424,203300,168770060,5800,5800,5800,5800,0
|
||||
20250424,203200,168770060,5800,5800,5800,5800,0
|
||||
20250424,203100,168770060,5800,5800,5800,5800,0
|
||||
20250424,203000,168770060,5800,5800,5800,5800,0
|
||||
20250424,202900,168770060,5800,5800,5800,5800,0
|
||||
20250424,202800,168770060,5800,5800,5800,5800,0
|
||||
20250424,202700,168770060,5800,5800,5800,5800,0
|
||||
20250424,202600,168770060,5800,5800,5800,5800,0
|
||||
20250424,202500,168770060,5800,5800,5800,5800,0
|
||||
20250424,202400,168770060,5800,5800,5800,5800,0
|
||||
20250424,202300,168770060,5800,5800,5800,5800,0
|
||||
20250424,202200,168770060,5800,5800,5800,5800,0
|
||||
20250424,202100,168770060,5800,5800,5800,5800,0
|
||||
20250424,202000,168770060,5800,5800,5800,5800,0
|
||||
20250424,201900,168770060,5800,5800,5800,5800,0
|
||||
20250424,201800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,201700,168770060,5800,5800,5800,5800,0
|
||||
20250424,201600,168770060,5800,5800,5800,5800,0
|
||||
20250424,201500,168770060,5800,5800,5800,5800,0
|
||||
20250424,201400,168770060,5800,5800,5800,5800,0
|
||||
20250424,201300,168770060,5800,5800,5800,5800,0
|
||||
20250424,201200,168770060,5800,5800,5800,5800,0
|
||||
20250424,201100,168770060,5800,5800,5800,5800,0
|
||||
20250424,201000,168770060,5800,5800,5800,5800,0
|
||||
20250424,200900,168770060,5800,5800,5800,5800,0
|
||||
20250424,200800,168770060,5800,5800,5800,5800,0
|
||||
20250424,200700,168770060,5800,5800,5800,5800,0
|
||||
20250424,200600,168770060,5800,5800,5800,5800,0
|
||||
20250424,200500,168770060,5800,5800,5800,5800,0
|
||||
20250424,200400,168770060,5800,5800,5800,5800,0
|
||||
20250424,200300,168770060,5800,5800,5800,5800,0
|
||||
20250424,200200,168770060,5800,5800,5800,5800,0
|
||||
20250424,200100,168770060,5800,5800,5800,5800,0
|
||||
20250424,200000,168770060,5800,5800,5800,5800,0
|
||||
20250424,195900,168770060,5800,5800,5800,5800,0
|
||||
20250424,195800,168770060,5800,5800,5800,5800,0
|
||||
20250424,195700,168770060,5800,5800,5800,5800,0
|
||||
20250424,195600,168770060,5800,5800,5800,5800,0
|
||||
20250424,195500,168770060,5800,5800,5800,5800,0
|
||||
20250424,195400,168770060,5800,5800,5800,5800,0
|
||||
20250424,195300,168770060,5800,5800,5800,5800,0
|
||||
20250424,195200,168770060,5800,5800,5800,5800,0
|
||||
20250424,195100,168770060,5800,5800,5800,5800,0
|
||||
20250424,195000,168770060,5800,5800,5800,5800,0
|
||||
20250424,194900,168770060,5800,5800,5800,5800,0
|
||||
20250424,194800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,194700,168770060,5800,5800,5800,5800,0
|
||||
20250424,194600,168770060,5800,5800,5800,5800,0
|
||||
20250424,194500,168770060,5800,5800,5800,5800,0
|
||||
20250424,194400,168770060,5800,5800,5800,5800,0
|
||||
20250424,194300,168770060,5800,5800,5800,5800,0
|
||||
20250424,194200,168770060,5800,5800,5800,5800,0
|
||||
20250424,194100,168770060,5800,5800,5800,5800,0
|
||||
20250424,194000,168770060,5800,5800,5800,5800,0
|
||||
20250424,193900,168770060,5800,5800,5800,5800,0
|
||||
20250424,193800,168770060,5800,5800,5800,5800,0
|
||||
20250424,193700,168770060,5800,5800,5800,5800,0
|
||||
20250424,193600,168770060,5800,5800,5800,5800,0
|
||||
20250424,193500,168770060,5800,5800,5800,5800,0
|
||||
20250424,193400,168770060,5800,5800,5800,5800,0
|
||||
20250424,193300,168770060,5800,5800,5800,5800,0
|
||||
20250424,193200,168770060,5800,5800,5800,5800,0
|
||||
20250424,193100,168770060,5800,5800,5800,5800,0
|
||||
20250424,193000,168770060,5800,5800,5800,5800,0
|
||||
20250424,192900,168770060,5800,5800,5800,5800,0
|
||||
20250424,192800,168770060,5800,5800,5800,5800,0
|
||||
20250424,192700,168770060,5800,5800,5800,5800,0
|
||||
20250424,192600,168770060,5800,5800,5800,5800,0
|
||||
20250424,192500,168770060,5800,5800,5800,5800,0
|
||||
20250424,192400,168770060,5800,5800,5800,5800,0
|
||||
20250424,192300,168770060,5800,5800,5800,5800,0
|
||||
20250424,192200,168770060,5800,5800,5800,5800,0
|
||||
20250424,192100,168770060,5800,5800,5800,5800,0
|
||||
20250424,192000,168770060,5800,5800,5800,5800,0
|
||||
20250424,191900,168770060,5800,5800,5800,5800,0
|
||||
20250424,191800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,191700,168770060,5800,5800,5800,5800,0
|
||||
20250424,191600,168770060,5800,5800,5800,5800,0
|
||||
20250424,191500,168770060,5800,5800,5800,5800,0
|
||||
20250424,191400,168770060,5800,5800,5800,5800,0
|
||||
20250424,191300,168770060,5800,5800,5800,5800,0
|
||||
20250424,191200,168770060,5800,5800,5800,5800,0
|
||||
20250424,191100,168770060,5800,5800,5800,5800,0
|
||||
20250424,191000,168770060,5800,5800,5800,5800,0
|
||||
20250424,190900,168770060,5800,5800,5800,5800,0
|
||||
20250424,190800,168770060,5800,5800,5800,5800,0
|
||||
20250424,190700,168770060,5800,5800,5800,5800,0
|
||||
20250424,190600,168770060,5800,5800,5800,5800,0
|
||||
20250424,190500,168770060,5800,5800,5800,5800,0
|
||||
20250424,190400,168770060,5800,5800,5800,5800,0
|
||||
20250424,190300,168770060,5800,5800,5800,5800,0
|
||||
20250424,190200,168770060,5800,5800,5800,5800,0
|
||||
20250424,190100,168770060,5800,5800,5800,5800,0
|
||||
20250424,190000,168770060,5800,5800,5800,5800,0
|
||||
20250424,185900,168770060,5800,5800,5800,5800,0
|
||||
20250424,185800,168770060,5800,5800,5800,5800,0
|
||||
20250424,185700,168770060,5800,5800,5800,5800,0
|
||||
20250424,185600,168770060,5800,5800,5800,5800,0
|
||||
20250424,185500,168770060,5800,5800,5800,5800,0
|
||||
20250424,185400,168770060,5800,5800,5800,5800,0
|
||||
20250424,185300,168770060,5800,5800,5800,5800,0
|
||||
20250424,185200,168770060,5800,5800,5800,5800,0
|
||||
20250424,185100,168770060,5800,5800,5800,5800,0
|
||||
20250424,185000,168770060,5800,5800,5800,5800,0
|
||||
20250424,184900,168770060,5800,5800,5800,5800,0
|
||||
20250424,184800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,184700,168770060,5800,5800,5800,5800,0
|
||||
20250424,184600,168770060,5800,5800,5800,5800,0
|
||||
20250424,184500,168770060,5800,5800,5800,5800,0
|
||||
20250424,184400,168770060,5800,5800,5800,5800,0
|
||||
20250424,184300,168770060,5800,5800,5800,5800,0
|
||||
20250424,184200,168770060,5800,5800,5800,5800,0
|
||||
20250424,184100,168770060,5800,5800,5800,5800,0
|
||||
20250424,184000,168770060,5800,5800,5800,5800,0
|
||||
20250424,183900,168770060,5800,5800,5800,5800,0
|
||||
20250424,183800,168770060,5800,5800,5800,5800,0
|
||||
20250424,183700,168770060,5800,5800,5800,5800,0
|
||||
20250424,183600,168770060,5800,5800,5800,5800,0
|
||||
20250424,183500,168770060,5800,5800,5800,5800,0
|
||||
20250424,183400,168770060,5800,5800,5800,5800,0
|
||||
20250424,183300,168770060,5800,5800,5800,5800,0
|
||||
20250424,183200,168770060,5800,5800,5800,5800,0
|
||||
20250424,183100,168770060,5800,5800,5800,5800,0
|
||||
20250424,183000,168770060,5800,5800,5800,5800,0
|
||||
20250424,182900,168770060,5800,5800,5800,5800,0
|
||||
20250424,182800,168770060,5800,5800,5800,5800,0
|
||||
20250424,182700,168770060,5800,5800,5800,5800,0
|
||||
20250424,182600,168770060,5800,5800,5800,5800,0
|
||||
20250424,182500,168770060,5800,5800,5800,5800,0
|
||||
20250424,182400,168770060,5800,5800,5800,5800,0
|
||||
20250424,182300,168770060,5800,5800,5800,5800,0
|
||||
20250424,182200,168770060,5800,5800,5800,5800,0
|
||||
20250424,182100,168770060,5800,5800,5800,5800,0
|
||||
20250424,182000,168770060,5800,5800,5800,5800,0
|
||||
20250424,181900,168770060,5800,5800,5800,5800,0
|
||||
20250424,181800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,181700,168770060,5800,5800,5800,5800,0
|
||||
20250424,181600,168770060,5800,5800,5800,5800,0
|
||||
20250424,181500,168770060,5800,5800,5800,5800,0
|
||||
20250424,181400,168770060,5800,5800,5800,5800,0
|
||||
20250424,181300,168770060,5800,5800,5800,5800,0
|
||||
20250424,181200,168770060,5800,5800,5800,5800,0
|
||||
20250424,181100,168770060,5800,5800,5800,5800,0
|
||||
20250424,181000,168770060,5800,5800,5800,5800,0
|
||||
20250424,180900,168770060,5800,5800,5800,5800,0
|
||||
20250424,180800,168770060,5800,5800,5800,5800,0
|
||||
20250424,180700,168770060,5800,5800,5800,5800,0
|
||||
20250424,180600,168770060,5800,5800,5800,5800,0
|
||||
20250424,180500,168770060,5800,5800,5800,5800,0
|
||||
20250424,180400,168770060,5800,5800,5800,5800,0
|
||||
20250424,180300,168770060,5800,5800,5800,5800,0
|
||||
20250424,180200,168770060,5800,5800,5800,5800,0
|
||||
20250424,180100,168770060,5800,5800,5800,5800,0
|
||||
20250424,180000,168770060,5800,5800,5800,5800,0
|
||||
20250424,175900,168770060,5800,5800,5800,5800,0
|
||||
20250424,175800,168770060,5800,5800,5800,5800,0
|
||||
20250424,175700,168770060,5800,5800,5800,5800,0
|
||||
20250424,175600,168770060,5800,5800,5800,5800,0
|
||||
20250424,175500,168770060,5800,5800,5800,5800,0
|
||||
20250424,175400,168770060,5800,5800,5800,5800,0
|
||||
20250424,175300,168770060,5800,5800,5800,5800,0
|
||||
20250424,175200,168770060,5800,5800,5800,5800,0
|
||||
20250424,175100,168770060,5800,5800,5800,5800,0
|
||||
20250424,175000,168770060,5800,5800,5800,5800,0
|
||||
20250424,174900,168770060,5800,5800,5800,5800,0
|
||||
20250424,174800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,174700,168770060,5800,5800,5800,5800,0
|
||||
20250424,174600,168770060,5800,5800,5800,5800,0
|
||||
20250424,174500,168770060,5800,5800,5800,5800,0
|
||||
20250424,174400,168770060,5800,5800,5800,5800,0
|
||||
20250424,174300,168770060,5800,5800,5800,5800,0
|
||||
20250424,174200,168770060,5800,5800,5800,5800,0
|
||||
20250424,174100,168770060,5800,5800,5800,5800,0
|
||||
20250424,174000,168770060,5800,5800,5800,5800,0
|
||||
20250424,173900,168770060,5800,5800,5800,5800,0
|
||||
20250424,173800,168770060,5800,5800,5800,5800,0
|
||||
20250424,173700,168770060,5800,5800,5800,5800,0
|
||||
20250424,173600,168770060,5800,5800,5800,5800,0
|
||||
20250424,173500,168770060,5800,5800,5800,5800,0
|
||||
20250424,173400,168770060,5800,5800,5800,5800,0
|
||||
20250424,173300,168770060,5800,5800,5800,5800,0
|
||||
20250424,173200,168770060,5800,5800,5800,5800,0
|
||||
20250424,173100,168770060,5800,5800,5800,5800,0
|
||||
20250424,173000,168770060,5800,5800,5800,5800,0
|
||||
20250424,172900,168770060,5800,5800,5800,5800,0
|
||||
20250424,172800,168770060,5800,5800,5800,5800,0
|
||||
20250424,172700,168770060,5800,5800,5800,5800,0
|
||||
20250424,172600,168770060,5800,5800,5800,5800,0
|
||||
20250424,172500,168770060,5800,5800,5800,5800,0
|
||||
20250424,172400,168770060,5800,5800,5800,5800,0
|
||||
20250424,172300,168770060,5800,5800,5800,5800,0
|
||||
20250424,172200,168770060,5800,5800,5800,5800,0
|
||||
20250424,172100,168770060,5800,5800,5800,5800,0
|
||||
20250424,172000,168770060,5800,5800,5800,5800,0
|
||||
20250424,171900,168770060,5800,5800,5800,5800,0
|
||||
20250424,171800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,171700,168770060,5800,5800,5800,5800,0
|
||||
20250424,171600,168770060,5800,5800,5800,5800,0
|
||||
20250424,171500,168770060,5800,5800,5800,5800,0
|
||||
20250424,171400,168770060,5800,5800,5800,5800,0
|
||||
20250424,171300,168770060,5800,5800,5800,5800,0
|
||||
20250424,171200,168770060,5800,5800,5800,5800,0
|
||||
20250424,171100,168770060,5800,5800,5800,5800,0
|
||||
20250424,171000,168770060,5800,5800,5800,5800,0
|
||||
20250424,170900,168770060,5800,5800,5800,5800,0
|
||||
20250424,170800,168770060,5800,5800,5800,5800,0
|
||||
20250424,170700,168770060,5800,5800,5800,5800,0
|
||||
20250424,170600,168770060,5800,5800,5800,5800,0
|
||||
20250424,170500,168770060,5800,5800,5800,5800,0
|
||||
20250424,170400,168770060,5800,5800,5800,5800,0
|
||||
20250424,170300,168770060,5800,5800,5800,5800,0
|
||||
20250424,170200,168770060,5800,5800,5800,5800,0
|
||||
20250424,170100,168770060,5800,5800,5800,5800,0
|
||||
20250424,170000,168770060,5800,5800,5800,5800,0
|
||||
20250424,165900,168770060,5800,5800,5800,5800,0
|
||||
20250424,165800,168770060,5800,5800,5800,5800,0
|
||||
20250424,165700,168770060,5800,5800,5800,5800,0
|
||||
20250424,165600,168770060,5800,5800,5800,5800,0
|
||||
20250424,165500,168770060,5800,5800,5800,5800,0
|
||||
20250424,165400,168770060,5800,5800,5800,5800,0
|
||||
20250424,165300,168770060,5800,5800,5800,5800,0
|
||||
20250424,165200,168770060,5800,5800,5800,5800,0
|
||||
20250424,165100,168770060,5800,5800,5800,5800,0
|
||||
20250424,165000,168770060,5800,5800,5800,5800,0
|
||||
20250424,164900,168770060,5800,5800,5800,5800,0
|
||||
20250424,164800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,164700,168770060,5800,5800,5800,5800,0
|
||||
20250424,164600,168770060,5800,5800,5800,5800,0
|
||||
20250424,164500,168770060,5800,5800,5800,5800,0
|
||||
20250424,164400,168770060,5800,5800,5800,5800,0
|
||||
20250424,164300,168770060,5800,5800,5800,5800,0
|
||||
20250424,164200,168770060,5800,5800,5800,5800,0
|
||||
20250424,164100,168770060,5800,5800,5800,5800,0
|
||||
20250424,164000,168770060,5800,5800,5800,5800,0
|
||||
20250424,163900,168770060,5800,5800,5800,5800,0
|
||||
20250424,163800,168770060,5800,5800,5800,5800,0
|
||||
20250424,163700,168770060,5800,5800,5800,5800,0
|
||||
20250424,163600,168770060,5800,5800,5800,5800,0
|
||||
20250424,163500,168770060,5800,5800,5800,5800,0
|
||||
20250424,163400,168770060,5800,5800,5800,5800,0
|
||||
20250424,163300,168770060,5800,5800,5800,5800,0
|
||||
20250424,163200,168770060,5800,5800,5800,5800,0
|
||||
20250424,163100,168770060,5800,5800,5800,5800,0
|
||||
20250424,163000,168770060,5800,5800,5800,5800,0
|
||||
20250424,162900,168770060,5800,5800,5800,5800,0
|
||||
20250424,162800,168770060,5800,5800,5800,5800,0
|
||||
20250424,162700,168770060,5800,5800,5800,5800,0
|
||||
20250424,162600,168770060,5800,5800,5800,5800,0
|
||||
20250424,162500,168770060,5800,5800,5800,5800,0
|
||||
20250424,162400,168770060,5800,5800,5800,5800,0
|
||||
20250424,162300,168770060,5800,5800,5800,5800,0
|
||||
20250424,162200,168770060,5800,5800,5800,5800,0
|
||||
20250424,162100,168770060,5800,5800,5800,5800,0
|
||||
20250424,162000,168770060,5800,5800,5800,5800,0
|
||||
20250424,161900,168770060,5800,5800,5800,5800,0
|
||||
20250424,161800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,161700,168770060,5800,5800,5800,5800,0
|
||||
20250424,161600,168770060,5800,5800,5800,5800,0
|
||||
20250424,161500,168770060,5800,5800,5800,5800,0
|
||||
20250424,161400,168770060,5800,5800,5800,5800,0
|
||||
20250424,161300,168770060,5800,5800,5800,5800,0
|
||||
20250424,161200,168770060,5800,5800,5800,5800,0
|
||||
20250424,161100,168770060,5800,5800,5800,5800,0
|
||||
20250424,161000,168770060,5800,5800,5800,5800,0
|
||||
20250424,160900,168770060,5800,5800,5800,5800,0
|
||||
20250424,160800,168770060,5800,5800,5800,5800,0
|
||||
20250424,160700,168770060,5800,5800,5800,5800,0
|
||||
20250424,160600,168770060,5800,5800,5800,5800,0
|
||||
20250424,160500,168770060,5800,5800,5800,5800,0
|
||||
20250424,160400,168770060,5800,5800,5800,5800,0
|
||||
20250424,160300,168770060,5800,5800,5800,5800,0
|
||||
20250424,160200,168770060,5800,5800,5800,5800,0
|
||||
20250424,160100,168770060,5800,5800,5800,5800,0
|
||||
20250424,160000,168770060,5800,5800,5800,5800,0
|
||||
20250424,155900,168770060,5800,5800,5800,5800,0
|
||||
20250424,155800,168770060,5800,5800,5800,5800,0
|
||||
20250424,155700,168770060,5800,5800,5800,5800,0
|
||||
20250424,155600,168770060,5800,5800,5800,5800,0
|
||||
20250424,155500,168770060,5800,5800,5800,5800,0
|
||||
20250424,155400,168770060,5800,5800,5800,5800,0
|
||||
20250424,155300,168770060,5800,5800,5800,5800,0
|
||||
20250424,155200,168770060,5800,5800,5800,5800,0
|
||||
20250424,155100,168770060,5800,5800,5800,5800,0
|
||||
20250424,155000,168770060,5800,5800,5800,5800,0
|
||||
20250424,154900,168770060,5800,5800,5800,5800,0
|
||||
20250424,154800,168770060,5800,5800,5800,5800,1585
|
||||
20250424,154700,168770060,5800,5800,5800,5800,0
|
||||
20250424,154600,168770060,5800,5800,5800,5800,0
|
||||
20250424,154500,168770060,5800,5800,5800,5800,0
|
||||
20250424,154400,168770060,5800,5800,5800,5800,0
|
||||
20250424,154300,168770060,5800,5800,5800,5800,0
|
||||
20250424,154200,168770060,5800,5800,5800,5800,0
|
||||
20250424,154100,168770060,5800,5800,5800,5800,0
|
||||
20250424,154000,168770060,5800,5800,5800,5800,0
|
||||
20250424,153900,168770060,5800,5800,5800,5800,0
|
||||
20250424,153800,168770060,5800,5800,5800,5800,0
|
||||
20250424,153700,168770060,5800,5800,5800,5800,0
|
||||
20250424,153600,168770060,5800,5800,5800,5800,0
|
||||
20250424,153500,168770060,5800,5800,5800,5800,0
|
||||
20250424,153400,168770060,5800,5800,5800,5800,0
|
||||
20250424,153300,168770060,5800,5800,5800,5800,0
|
||||
20250424,153200,168770060,5800,5800,5800,5800,0
|
||||
20250424,153100,168770060,5800,5800,5800,5800,0
|
||||
20250424,153000,168770060,5800,5800,5800,5800,1585
|
||||
20250424,152900,159577060,5800,5800,5800,5800,0
|
||||
20250424,152800,159577060,5800,5800,5800,5800,0
|
||||
20250424,152700,159577060,5800,5800,5800,5800,0
|
||||
20250424,152600,159577060,5800,5800,5800,5800,0
|
||||
20250424,152500,159577060,5800,5800,5800,5800,0
|
||||
20250424,152400,159577060,5800,5800,5800,5800,0
|
||||
20250424,152300,159577060,5800,5800,5800,5800,0
|
||||
20250424,152200,159577060,5800,5800,5800,5800,0
|
||||
20250424,152100,159577060,5800,5800,5800,5800,0
|
||||
20250424,152000,159577060,5800,5800,5800,5800,0
|
||||
20250424,151900,159577060,5800,5800,5800,5800,0
|
||||
20250424,151800,159577060,5800,5800,5800,5800,0
|
||||
20250424,151700,159577060,5800,5800,5800,5800,0
|
||||
20250424,151600,159577060,5800,5800,5800,5800,0
|
||||
20250424,151500,159577060,5800,5800,5800,5800,0
|
||||
20250424,151400,159577060,5800,5800,5800,5800,0
|
||||
20250424,151300,159577060,5800,5800,5800,5800,0
|
||||
20250424,151200,159577060,5800,5800,5800,5800,0
|
||||
20250424,151100,159577060,5800,5800,5800,5800,1
|
||||
20250424,151000,159571260,5800,5840,5840,5800,27
|
||||
20250424,150900,159414620,5820,5820,5820,5820,394
|
||||
20250424,150800,157121540,5850,5850,5850,5850,17
|
||||
20250424,150700,157022090,5820,5820,5820,5820,0
|
||||
20250424,150600,157022090,5820,5820,5820,5820,0
|
||||
20250424,150500,157022090,5820,5820,5820,5820,2
|
||||
20250424,150400,157010450,5840,5840,5840,5840,0
|
||||
20250424,150300,157010450,5840,5840,5840,5840,0
|
||||
20250424,150200,157010450,5840,5840,5840,5840,0
|
||||
20250424,150100,157010450,5840,5840,5840,5840,0
|
||||
20250424,150000,157010450,5840,5840,5840,5840,0
|
||||
20250424,145900,157010450,5840,5840,5840,5840,8
|
||||
20250424,145800,156963730,5840,5840,5840,5840,170
|
||||
20250424,145700,155970930,5840,5840,5840,5840,0
|
||||
20250424,145600,155970930,5840,5840,5840,5840,0
|
||||
20250424,145500,155970930,5840,5840,5840,5840,0
|
||||
20250424,145400,155970930,5840,5830,5840,5830,42
|
||||
20250424,145300,155726060,5830,5830,5830,5830,83
|
||||
20250424,145200,155242170,5840,5840,5840,5840,1
|
||||
20250424,145100,155236330,5830,5820,5830,5820,100
|
||||
20250424,145000,154654310,5810,5810,5810,5810,207
|
||||
20250424,144900,153451640,5800,5800,5800,5800,229
|
||||
20250424,144800,152123440,5790,5790,5790,5790,0
|
||||
20250424,144700,152123440,5790,5790,5790,5790,9
|
||||
20250424,144600,152071330,5790,5790,5790,5790,0
|
||||
20250424,144500,152071330,5790,5790,5790,5790,0
|
||||
20250424,144400,152071330,5790,5790,5790,5790,0
|
||||
20250424,144300,152071330,5790,5790,5790,5790,0
|
||||
20250424,144200,152071330,5790,5790,5790,5790,0
|
||||
20250424,144100,152071330,5790,5790,5790,5790,0
|
||||
20250424,144000,152071330,5790,5790,5790,5790,0
|
||||
20250424,143900,152071330,5790,5790,5790,5790,0
|
||||
20250424,143800,152071330,5790,5790,5790,5790,0
|
||||
20250424,143700,152071330,5790,5790,5790,5790,0
|
||||
20250424,143600,152071330,5790,5790,5790,5790,0
|
||||
20250424,143500,152071330,5790,5790,5790,5790,0
|
||||
20250424,143400,152071330,5790,5790,5790,5790,0
|
||||
20250424,143300,152071330,5790,5790,5790,5790,8
|
||||
20250424,143200,152025010,5800,5800,5800,5800,179
|
||||
20250424,143100,150986810,5810,5810,5810,5810,110
|
||||
20250424,143000,150347710,5810,5810,5810,5810,0
|
||||
20250424,142900,150347710,5810,5810,5810,5810,0
|
||||
20250424,142800,150347710,5810,5810,5810,5810,0
|
||||
20250424,142700,150347710,5810,5810,5810,5810,0
|
||||
20250424,142600,150347710,5810,5810,5810,5810,8
|
||||
20250424,142500,150301230,5810,5810,5810,5810,0
|
||||
20250424,142400,150301230,5810,5810,5810,5810,0
|
||||
20250424,142300,150301230,5810,5810,5810,5810,2
|
||||
20250424,142200,150289610,5800,5800,5800,5800,0
|
||||
20250424,142100,150289610,5800,5800,5800,5800,0
|
||||
20250424,142000,150289610,5800,5800,5800,5800,0
|
||||
20250424,141900,150289610,5800,5800,5800,5800,0
|
||||
20250424,141800,150289610,5800,5800,5800,5800,0
|
||||
20250424,141700,150289610,5800,5800,5800,5800,85
|
||||
20250424,141600,149796610,5800,5800,5800,5800,0
|
||||
20250424,141500,149796610,5800,5800,5800,5800,0
|
||||
20250424,141400,149796610,5800,5800,5800,5800,0
|
||||
20250424,141300,149796610,5800,5800,5800,5800,0
|
||||
20250424,141200,149796610,5800,5800,5800,5800,0
|
||||
20250424,141100,149796610,5800,5800,5800,5800,0
|
||||
20250424,141000,149796610,5800,5800,5800,5800,0
|
||||
20250424,140900,149796610,5800,5800,5800,5800,0
|
||||
20250424,140800,149796610,5800,5800,5800,5800,1
|
||||
20250424,140700,149790810,5800,5800,5800,5800,0
|
||||
20250424,140600,149790810,5800,5800,5800,5800,0
|
||||
20250424,140500,149790810,5800,5800,5800,5800,0
|
||||
20250424,140400,149790810,5800,5800,5800,5800,0
|
||||
20250424,140300,149790810,5800,5800,5800,5800,1
|
||||
20250424,140200,149785010,5800,5800,5800,5800,0
|
||||
20250424,140100,149785010,5800,5800,5800,5800,117
|
||||
20250424,140000,149106410,5810,5810,5810,5810,0
|
||||
20250424,135900,149106410,5810,5810,5810,5810,0
|
||||
20250424,135800,149106410,5810,5810,5810,5810,0
|
||||
20250424,135700,149106410,5810,5810,5810,5810,0
|
||||
20250424,135600,149106410,5810,5810,5810,5810,0
|
||||
20250424,135500,149106410,5810,5810,5810,5810,0
|
||||
20250424,135400,149106410,5810,5810,5810,5810,0
|
||||
20250424,135300,149106410,5810,5810,5810,5810,0
|
||||
20250424,135200,149106410,5810,5810,5810,5810,22
|
||||
20250424,135100,148978590,5810,5810,5810,5810,0
|
||||
20250424,135000,148978590,5810,5810,5810,5810,0
|
||||
20250424,134900,148978590,5810,5810,5810,5810,0
|
||||
20250424,134800,148978590,5810,5810,5810,5810,139
|
||||
20250424,134700,148171000,5820,5820,5820,5820,0
|
||||
20250424,134600,148171000,5820,5820,5820,5820,0
|
||||
20250424,134500,148171000,5820,5820,5820,5820,0
|
||||
20250424,134400,148171000,5820,5820,5820,5820,0
|
||||
20250424,134300,148171000,5820,5820,5820,5820,0
|
||||
20250424,134200,148171000,5820,5820,5820,5820,0
|
||||
20250424,134100,148171000,5820,5820,5820,5820,0
|
||||
20250424,134000,148171000,5820,5820,5820,5820,0
|
||||
20250424,133900,148171000,5820,5820,5820,5820,0
|
||||
20250424,133800,148171000,5820,5820,5820,5820,2
|
||||
20250424,133700,148159360,5810,5810,5810,5810,0
|
||||
20250424,133600,148159360,5810,5810,5810,5810,0
|
||||
20250424,133500,148159360,5810,5810,5810,5810,0
|
||||
20250424,133400,148159360,5810,5810,5810,5810,0
|
||||
20250424,133300,148159360,5810,5810,5810,5810,0
|
||||
20250424,133200,148159360,5810,5810,5810,5810,0
|
||||
20250424,133100,148159360,5810,5810,5810,5810,1
|
||||
20250424,133000,148153550,5820,5820,5820,5810,228
|
||||
20250424,132900,146826710,5820,5820,5820,5820,1
|
||||
20250424,132800,146820890,5820,5820,5820,5820,0
|
||||
20250424,132700,146820890,5820,5820,5820,5820,0
|
||||
20250424,132600,146820890,5820,5820,5820,5820,0
|
||||
20250424,132500,146820890,5820,5820,5820,5820,0
|
||||
20250424,132400,146820890,5820,5820,5820,5820,0
|
||||
20250424,132300,146820890,5820,5820,5820,5820,0
|
||||
20250424,132200,146820890,5820,5820,5820,5820,0
|
||||
20250424,132100,146820890,5820,5820,5820,5820,0
|
||||
20250424,132000,146820890,5820,5820,5820,5820,0
|
||||
20250424,131900,146820890,5820,5820,5820,5820,87
|
||||
20250424,131800,146314550,5820,5820,5820,5820,0
|
||||
20250424,131700,146314550,5820,5820,5820,5820,0
|
||||
20250424,131600,146314550,5820,5820,5820,5820,0
|
||||
20250424,131500,146314550,5820,5820,5820,5820,0
|
||||
20250424,131400,146314550,5820,5820,5820,5820,113
|
||||
20250424,131300,145656890,5820,5820,5820,5820,0
|
||||
20250424,131200,145656890,5820,5820,5820,5820,0
|
||||
20250424,131100,145656890,5820,5820,5820,5820,0
|
||||
20250424,131000,145656890,5820,5820,5820,5820,0
|
||||
20250424,130900,145656890,5820,5820,5820,5820,0
|
||||
20250424,130800,145656890,5820,5820,5820,5820,0
|
||||
20250424,130700,145656890,5820,5820,5820,5820,1001
|
||||
20250424,130600,139831070,5810,5810,5810,5810,0
|
||||
20250424,130500,139831070,5810,5810,5810,5810,0
|
||||
20250424,130400,139831070,5810,5800,5810,5800,565
|
||||
20250424,130300,136550250,5800,5800,5800,5800,0
|
||||
20250424,130200,136550250,5800,5800,5800,5800,0
|
||||
20250424,130100,136550250,5800,5800,5800,5800,0
|
||||
20250424,130000,136550250,5800,5800,5800,5800,0
|
||||
20250424,125900,136550250,5800,5800,5800,5800,0
|
||||
20250424,125800,136550250,5800,5800,5800,5800,0
|
||||
20250424,125700,136550250,5800,5800,5800,5800,0
|
||||
20250424,125600,136550250,5800,5800,5800,5800,0
|
||||
20250424,125500,136550250,5800,5800,5800,5800,0
|
||||
20250424,125400,136550250,5800,5800,5800,5800,0
|
||||
20250424,125300,136550250,5800,5800,5800,5800,10
|
||||
20250424,125200,136492250,5800,5800,5800,5800,0
|
||||
20250424,125100,136492250,5800,5800,5800,5800,0
|
||||
20250424,125000,136492250,5800,5800,5800,5800,0
|
||||
20250424,124900,136492250,5800,5800,5800,5800,0
|
||||
20250424,124800,136492250,5800,5800,5800,5800,0
|
||||
20250424,124700,136492250,5800,5800,5800,5800,0
|
||||
20250424,124600,136492250,5800,5800,5800,5800,0
|
||||
20250424,124500,136492250,5800,5800,5800,5800,0
|
||||
20250424,124400,136492250,5800,5800,5800,5800,0
|
||||
20250424,124300,136492250,5800,5770,5800,5770,433
|
||||
20250424,124200,133992700,5740,5780,5800,5740,3465
|
||||
20250424,124100,114010170,5800,5800,5800,5800,0
|
||||
20250424,124000,114010170,5800,5800,5800,5800,0
|
||||
20250424,123900,114010170,5800,5800,5800,5800,0
|
||||
20250424,123800,114010170,5800,5800,5800,5800,0
|
||||
20250424,123700,114010170,5800,5800,5800,5800,0
|
||||
20250424,123600,114010170,5800,5800,5800,5800,0
|
||||
20250424,123500,114010170,5800,5800,5800,5800,0
|
||||
20250424,123400,114010170,5800,5800,5800,5800,0
|
||||
20250424,123300,114010170,5800,5800,5800,5800,0
|
||||
20250424,123200,114010170,5800,5800,5800,5800,43
|
||||
20250424,123100,113760770,5800,5800,5800,5800,0
|
||||
20250424,123000,113760770,5800,5800,5800,5800,0
|
||||
20250424,122900,113760770,5800,5810,5810,5800,67
|
||||
20250424,122800,113371510,5800,5800,5800,5800,0
|
||||
20250424,122700,113371510,5800,5800,5800,5800,0
|
||||
20250424,122600,113371510,5800,5790,5800,5790,448
|
||||
20250424,122500,110777300,5780,5780,5780,5780,0
|
||||
20250424,122400,110777300,5780,5780,5780,5780,100
|
||||
20250424,122300,110199300,5780,5780,5780,5780,0
|
||||
20250424,122200,110199300,5780,5780,5780,5780,0
|
||||
20250424,122100,110199300,5780,5780,5780,5780,0
|
||||
20250424,122000,110199300,5780,5780,5780,5780,0
|
||||
20250424,121900,110199300,5780,5780,5780,5780,57
|
||||
20250424,121800,109869840,5790,5790,5790,5790,0
|
||||
20250424,121700,109869840,5790,5790,5790,5790,0
|
||||
20250424,121600,109869840,5790,5790,5790,5790,0
|
||||
20250424,121500,109869840,5790,5790,5790,5790,1
|
||||
20250424,121400,109864050,5790,5790,5790,5790,0
|
||||
20250424,121300,109864050,5790,5790,5790,5790,0
|
||||
20250424,121200,109864050,5790,5790,5790,5790,0
|
||||
20250424,121100,109864050,5790,5790,5790,5790,0
|
||||
20250424,121000,109864050,5790,5790,5790,5790,42
|
||||
20250424,120900,109620870,5780,5780,5780,5780,70
|
||||
20250424,120800,109216270,5790,5790,5790,5790,0
|
||||
20250424,120700,109216270,5790,5790,5790,5790,30
|
||||
20250424,120600,109042570,5790,5790,5790,5790,46
|
||||
20250424,120500,108776230,5800,5800,5800,5800,3
|
||||
20250424,120400,108758830,5800,5800,5800,5800,51
|
||||
20250424,120300,108463030,5810,5810,5810,5810,1
|
||||
20250424,120200,108457220,5790,5790,5790,5790,0
|
||||
20250424,120100,108457220,5790,5790,5790,5790,0
|
||||
20250424,120000,108457220,5790,5800,5800,5790,173
|
||||
20250424,115900,107454620,5800,5800,5800,5800,0
|
||||
20250424,115800,107454620,5800,5800,5800,5800,0
|
||||
20250424,115700,107454620,5800,5800,5800,5800,0
|
||||
20250424,115600,107454620,5800,5800,5800,5800,0
|
||||
20250424,115500,107454620,5800,5800,5800,5800,6
|
||||
20250424,115400,107419820,5800,5800,5800,5800,0
|
||||
20250424,115300,107419820,5800,5800,5800,5800,0
|
||||
20250424,115200,107419820,5800,5800,5800,5800,0
|
||||
20250424,115100,107419820,5800,5800,5800,5800,0
|
||||
20250424,115000,107419820,5800,5800,5800,5800,0
|
||||
20250424,114900,107419820,5800,5800,5800,5800,95
|
||||
20250424,114800,106868820,5810,5810,5810,5810,0
|
||||
20250424,114700,106868820,5810,5810,5810,5810,0
|
||||
20250424,114600,106868820,5810,5810,5810,5810,0
|
||||
20250424,114500,106868820,5810,5810,5810,5810,0
|
||||
20250424,114400,106868820,5810,5810,5810,5810,0
|
||||
20250424,114300,106868820,5810,5810,5810,5810,0
|
||||
20250424,114200,106868820,5810,5810,5810,5810,20
|
||||
20250424,114100,106752620,5810,5810,5810,5810,0
|
||||
20250424,114000,106752620,5810,5810,5810,5810,123
|
||||
20250424,113900,106037990,5820,5820,5820,5820,0
|
||||
20250424,113800,106037990,5820,5820,5820,5820,0
|
||||
20250424,113700,106037990,5820,5820,5820,5820,0
|
||||
20250424,113600,106037990,5820,5820,5820,5820,0
|
||||
20250424,113500,106037990,5820,5820,5820,5820,0
|
||||
20250424,113400,106037990,5820,5820,5820,5820,0
|
||||
20250424,113300,106037990,5820,5820,5820,5820,0
|
||||
20250424,113200,106037990,5820,5820,5820,5820,0
|
||||
20250424,113100,106037990,5820,5820,5820,5820,1
|
||||
20250424,113000,106032170,5810,5810,5810,5810,125
|
||||
20250424,112900,105305920,5820,5820,5820,5820,1
|
||||
20250424,112800,105300100,5800,5800,5800,5800,339
|
||||
20250424,112700,103333900,5790,5790,5790,5790,0
|
||||
20250424,112600,103333900,5790,5790,5790,5790,0
|
||||
20250424,112500,103333900,5790,5790,5790,5790,0
|
||||
20250424,112400,103333900,5790,5790,5790,5790,0
|
||||
20250424,112300,103333900,5790,5790,5790,5790,0
|
||||
20250424,112200,103333900,5790,5790,5790,5790,361
|
||||
20250424,112100,101243710,5770,5770,5770,5770,0
|
||||
20250424,112000,101243710,5770,5770,5770,5770,0
|
||||
20250424,111900,101243710,5770,5770,5770,5770,0
|
||||
20250424,111800,101243710,5770,5770,5770,5770,0
|
||||
20250424,111700,101243710,5770,5770,5770,5770,0
|
||||
20250424,111600,101243710,5770,5770,5770,5770,0
|
||||
20250424,111500,101243710,5770,5770,5770,5770,0
|
||||
20250424,111400,101243710,5770,5770,5770,5770,0
|
||||
20250424,111300,101243710,5770,5770,5770,5770,0
|
||||
20250424,111200,101243710,5770,5770,5770,5770,0
|
||||
20250424,111100,101243710,5770,5770,5770,5770,0
|
||||
20250424,111000,101243710,5770,5770,5770,5770,0
|
||||
20250424,110900,101243710,5770,5770,5770,5770,0
|
||||
20250424,110800,101243710,5770,5770,5770,5770,1
|
||||
20250424,110700,101237940,5780,5780,5780,5780,0
|
||||
20250424,110600,101237940,5780,5770,5780,5770,35
|
||||
20250424,110500,101035700,5780,5780,5780,5780,295
|
||||
20250424,110400,99330600,5780,5780,5780,5780,0
|
||||
20250424,110300,99330600,5780,5780,5780,5780,0
|
||||
20250424,110200,99330600,5780,5790,5790,5780,115
|
||||
20250424,110100,98665890,5780,5780,5780,5780,0
|
||||
20250424,110000,98665890,5780,5780,5780,5780,0
|
||||
20250424,105900,98665890,5780,5790,5790,5780,166
|
||||
20250424,105800,97704800,5800,5800,5800,5800,0
|
||||
20250424,105700,97704800,5800,5800,5800,5800,0
|
||||
20250424,105600,97704800,5800,5800,5800,5800,5
|
||||
20250424,105500,97675800,5790,5790,5790,5790,164
|
||||
20250424,105400,96726240,5790,5790,5790,5790,0
|
||||
20250424,105300,96726240,5790,5790,5790,5790,0
|
||||
20250424,105200,96726240,5790,5790,5790,5790,0
|
||||
20250424,105100,96726240,5790,5790,5790,5790,0
|
||||
20250424,105000,96726240,5790,5790,5790,5790,0
|
||||
20250424,104900,96726240,5790,5790,5790,5790,0
|
||||
20250424,104800,96726240,5790,5790,5790,5790,0
|
||||
20250424,104700,96726240,5790,5790,5790,5790,0
|
||||
20250424,104600,96726240,5790,5800,5800,5790,381
|
||||
20250424,104500,94518220,5800,5800,5800,5800,0
|
||||
20250424,104400,94518220,5800,5800,5800,5800,0
|
||||
20250424,104300,94518220,5800,5800,5800,5800,0
|
||||
20250424,104200,94518220,5800,5800,5800,5800,0
|
||||
20250424,104100,94518220,5800,5800,5800,5800,0
|
||||
20250424,104000,94518220,5800,5800,5800,5800,0
|
||||
20250424,103900,94518220,5800,5800,5800,5800,2
|
||||
20250424,103800,94506620,5810,5810,5810,5810,0
|
||||
20250424,103700,94506620,5810,5810,5810,5810,0
|
||||
20250424,103600,94506620,5810,5810,5810,5810,2
|
||||
20250424,103500,94495000,5810,5810,5810,5810,0
|
||||
20250424,103400,94495000,5810,5810,5810,5810,0
|
||||
20250424,103300,94495000,5810,5810,5810,5810,44
|
||||
20250424,103200,94239360,5820,5820,5820,5820,0
|
||||
20250424,103100,94239360,5820,5820,5820,5820,100
|
||||
20250424,103000,93657360,5820,5820,5820,5820,0
|
||||
20250424,102900,93657360,5820,5820,5820,5820,0
|
||||
20250424,102800,93657360,5820,5820,5820,5820,2
|
||||
20250424,102700,93645720,5790,5790,5790,5790,0
|
||||
20250424,102600,93645720,5790,5790,5790,5790,0
|
||||
20250424,102500,93645720,5790,5790,5790,5790,0
|
||||
20250424,102400,93645720,5790,5790,5790,5790,0
|
||||
20250424,102300,93645720,5790,5790,5790,5790,0
|
||||
20250424,102200,93645720,5790,5790,5790,5790,142
|
||||
20250424,102100,92823540,5790,5780,5790,5780,432
|
||||
20250424,102000,90322770,5790,5790,5790,5790,263
|
||||
20250424,101900,88800000,5790,5790,5790,5790,0
|
||||
20250424,101800,88800000,5790,5790,5790,5790,0
|
||||
20250424,101700,88800000,5790,5790,5790,5790,0
|
||||
20250424,101600,88800000,5790,5810,5810,5770,344
|
||||
20250424,101500,86812190,5820,5830,5830,5820,50
|
||||
20250424,101400,86521170,5840,5840,5840,5840,0
|
||||
20250424,101300,86521170,5840,5840,5840,5840,0
|
||||
20250424,101200,86521170,5840,5840,5840,5840,0
|
||||
20250424,101100,86521170,5840,5840,5840,5840,1
|
||||
20250424,101000,86515330,5830,5850,5860,5830,123
|
||||
20250424,100900,85797240,5860,5860,5860,5860,0
|
||||
20250424,100800,85797240,5860,5870,5870,5860,14
|
||||
20250424,100700,85715100,5870,5870,5870,5870,0
|
||||
20250424,100600,85715100,5870,5870,5870,5870,0
|
||||
20250424,100500,85715100,5870,5870,5870,5870,1
|
||||
20250424,100400,85709230,5880,5880,5880,5880,0
|
||||
20250424,100300,85709230,5880,5880,5890,5870,53
|
||||
20250424,100200,85397590,5880,5890,5890,5880,175
|
||||
20250424,100100,84368530,5880,5860,5890,5860,241
|
||||
20250424,100000,82954050,5860,5860,5860,5860,138
|
||||
20250424,095900,82145370,5850,5840,5860,5840,279
|
||||
20250424,095800,80515150,5850,5840,5850,5840,884
|
||||
20250424,095700,75352580,5840,5840,5840,5840,155
|
||||
20250424,095600,74447380,5850,5850,5850,5850,0
|
||||
20250424,095500,74447380,5850,5850,5850,5850,1
|
||||
20250424,095400,74441530,5840,5840,5840,5840,120
|
||||
20250424,095300,73740730,5850,5850,5850,5850,16
|
||||
20250424,095200,73647130,5840,5850,5850,5840,320
|
||||
20250424,095100,71777240,5860,5860,5860,5860,0
|
||||
20250424,095000,71777240,5860,5850,5860,5850,216
|
||||
20250424,094900,70513630,5850,5840,5850,5830,453
|
||||
20250424,094800,67865660,5830,5840,5840,5830,1429
|
||||
20250424,094700,59521300,5840,5840,5840,5840,0
|
||||
20250424,094600,59521300,5840,5840,5850,5840,470
|
||||
20250424,094500,56776330,5830,5830,5830,5830,220
|
||||
20250424,094400,55493730,5830,5830,5830,5830,77
|
||||
20250424,094300,55044820,5810,5810,5810,5810,14
|
||||
20250424,094200,54963480,5810,5800,5810,5800,387
|
||||
20250424,094100,52716750,5800,5800,5800,5800,0
|
||||
20250424,094000,52716750,5800,5800,5800,5800,0
|
||||
20250424,093900,52716750,5800,5800,5800,5800,0
|
||||
20250424,093800,52716750,5800,5800,5800,5800,0
|
||||
20250424,093700,52716750,5800,5800,5800,5800,521
|
||||
20250424,093600,49694950,5800,5800,5800,5800,199
|
||||
20250424,093500,48540750,5800,5800,5800,5800,0
|
||||
20250424,093400,48540750,5800,5800,5800,5800,0
|
||||
20250424,093300,48540750,5800,5800,5800,5800,57
|
||||
20250424,093200,48210150,5800,5790,5800,5790,323
|
||||
20250424,093100,46338580,5790,5760,5790,5760,201
|
||||
20250424,093000,45180790,5770,5770,5770,5770,140
|
||||
20250424,092900,44372990,5770,5760,5770,5760,60
|
||||
20250424,092800,44026890,5770,5780,5780,5760,109
|
||||
20250424,092700,43398480,5790,5790,5790,5790,0
|
||||
20250424,092600,43398480,5790,5790,5790,5790,0
|
||||
20250424,092500,43398480,5790,5790,5790,5790,0
|
||||
20250424,092400,43398480,5790,5790,5790,5790,0
|
||||
20250424,092300,43398480,5790,5790,5790,5790,1
|
||||
20250424,092200,43392690,5750,5760,5760,5750,231
|
||||
20250424,092100,42062900,5800,5790,5800,5780,32
|
||||
20250424,092000,41877910,5790,5770,5790,5770,271
|
||||
20250424,091900,40314220,5790,5790,5790,5790,64
|
||||
20250424,091800,39943660,5830,5780,5850,5780,580
|
||||
20250424,091700,36582270,5790,5790,5790,5790,85
|
||||
20250424,091600,36090120,5790,5790,5790,5780,337
|
||||
20250424,091500,34139010,5780,5780,5780,5780,5
|
||||
20250424,091400,34110110,5770,5770,5770,5770,41
|
||||
20250424,091300,33873540,5770,5770,5770,5770,0
|
||||
20250424,091200,33873540,5770,5780,5780,5770,43
|
||||
20250424,091100,33625420,5780,5780,5780,5780,7
|
||||
20250424,091000,33584960,5780,5780,5780,5780,28
|
||||
20250424,090900,33423120,5790,5790,5790,5790,0
|
||||
20250424,090800,33423120,5790,5790,5790,5790,0
|
||||
20250424,090700,33423120,5790,5800,5800,5790,814
|
||||
20250424,090600,28702120,5800,5810,5810,5800,223
|
||||
20250424,090500,27408560,5820,5850,5850,5820,524
|
||||
20250424,090400,24358850,5830,5850,5890,5830,442
|
||||
20250424,090300,21778380,5900,5870,5910,5850,70
|
||||
20250424,090200,21366490,5870,5820,5870,5820,2011
|
||||
20250424,090100,9661270,5820,5820,5820,5820,0
|
||||
20250424,090000,9661270,5820,5850,5870,5820,1656
|
||||
|
Reference in New Issue
Block a user