Update 2025-04-24 2740 candle_min
This commit is contained in:
741
446540/min/candle-20250424.csv
Normal file
741
446540/min/candle-20250424.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,211800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,211700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,211600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,211500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,211400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,211300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,211200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,211100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,211000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,210000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,205000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,204800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,204000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,203000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,202000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,201800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,201000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,200000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,195000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,194800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,194000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,193000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,192000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,191800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,191000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,190000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,185000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,184800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,184000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,183000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,182000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,181800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,181000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,180000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,175000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,174800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,174000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,173000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,172000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,171800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,171000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,170000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,165000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,164800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,164000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,163000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,162000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,161800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,161000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,160000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,155000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154900,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,154800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,154000,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153900,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153800,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153700,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153600,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153500,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153400,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153300,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153200,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153100,1083532069,3670,3670,3670,3670,0
|
||||
20250424,153000,1083532069,3670,3670,3670,3670,2997
|
||||
20250424,152900,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152800,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152700,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152600,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152500,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152400,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152300,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152200,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152100,1072533079,3665,3665,3665,3665,0
|
||||
20250424,152000,1072533079,3665,3665,3665,3665,0
|
||||
20250424,151900,1072533079,3665,3660,3665,3655,2183
|
||||
20250424,151800,1064545234,3665,3665,3665,3665,5
|
||||
20250424,151700,1064526909,3665,3660,3665,3660,665
|
||||
20250424,151600,1062090184,3660,3665,3665,3660,794
|
||||
20250424,151500,1059183214,3665,3665,3665,3665,639
|
||||
20250424,151400,1056841279,3665,3665,3665,3665,265
|
||||
20250424,151300,1055870054,3665,3665,3665,3665,231
|
||||
20250424,151200,1055023439,3665,3665,3665,3665,148
|
||||
20250424,151100,1054481019,3660,3665,3665,3660,144
|
||||
20250424,151000,1053953474,3665,3665,3665,3665,8
|
||||
20250424,150900,1053924154,3670,3665,3670,3665,507
|
||||
20250424,150800,1052065994,3660,3665,3665,3660,200
|
||||
20250424,150700,1051333984,3670,3670,3670,3660,1067
|
||||
20250424,150600,1047419599,3675,3675,3675,3675,23
|
||||
20250424,150500,1047335074,3675,3677,3677,3675,543
|
||||
20250424,150400,1045339449,3675,3680,3680,3675,276
|
||||
20250424,150300,1044324524,3675,3680,3680,3670,36
|
||||
20250424,150200,1044192279,3670,3672,3672,3670,371
|
||||
20250424,150100,1042830619,3675,3675,3675,3675,8
|
||||
20250424,150000,1042801219,3675,3675,3675,3675,0
|
||||
20250424,145900,1042801219,3675,3680,3680,3675,1258
|
||||
20250424,145800,1038173069,3680,3680,3680,3680,1000
|
||||
20250424,145700,1034493069,3680,3675,3680,3675,71
|
||||
20250424,145600,1034232134,3675,3675,3675,3675,544
|
||||
20250424,145500,1032232934,3675,3675,3675,3675,1200
|
||||
20250424,145400,1027822934,3670,3670,3670,3670,198
|
||||
20250424,145300,1027096274,3670,3665,3670,3665,2
|
||||
20250424,145200,1027088939,3670,3660,3670,3660,202
|
||||
20250424,145100,1026349604,3670,3670,3670,3670,1
|
||||
20250424,145000,1026345934,3665,3665,3665,3665,52
|
||||
20250424,144900,1026155354,3660,3660,3660,3660,3
|
||||
20250424,144800,1026144374,3660,3665,3665,3655,28
|
||||
20250424,144700,1026041969,3665,3660,3665,3655,421
|
||||
20250424,144600,1024501124,3655,3655,3655,3655,66
|
||||
20250424,144500,1024259894,3660,3660,3660,3660,5
|
||||
20250424,144400,1024241594,3660,3660,3660,3660,0
|
||||
20250424,144300,1024241594,3660,3660,3660,3660,515
|
||||
20250424,144200,1022356694,3655,3650,3655,3650,184
|
||||
20250424,144100,1021685024,3655,3650,3655,3650,756
|
||||
20250424,144000,1018922094,3665,3665,3665,3665,0
|
||||
20250424,143900,1018922094,3665,3665,3665,3665,0
|
||||
20250424,143800,1018922094,3665,3665,3665,3665,0
|
||||
20250424,143700,1018922094,3665,3655,3665,3655,116
|
||||
20250424,143600,1018497654,3660,3665,3665,3660,10
|
||||
20250424,143500,1018461049,3660,3660,3660,3660,29
|
||||
20250424,143400,1018354909,3660,3660,3660,3660,57
|
||||
20250424,143300,1018146289,3660,3665,3665,3660,207
|
||||
20250424,143200,1017388384,3660,3660,3660,3660,222
|
||||
20250424,143100,1016575864,3660,3665,3665,3645,5512
|
||||
20250424,143000,996448124,3665,3665,3665,3665,384
|
||||
20250424,142900,995040764,3670,3685,3685,3670,1700
|
||||
20250424,142800,988793314,3680,3680,3680,3680,0
|
||||
20250424,142700,988793314,3680,3680,3680,3680,0
|
||||
20250424,142600,988793314,3680,3680,3680,3680,213
|
||||
20250424,142500,988009474,3675,3675,3675,3675,0
|
||||
20250424,142400,988009474,3675,3675,3675,3675,0
|
||||
20250424,142300,988009474,3675,3675,3675,3675,333
|
||||
20250424,142200,986785699,3675,3685,3685,3675,1250
|
||||
20250424,142100,982183949,3685,3685,3685,3685,1
|
||||
20250424,142000,982180264,3680,3680,3680,3680,790
|
||||
20250424,141900,979273064,3675,3675,3675,3675,0
|
||||
20250424,141800,979273064,3675,3675,3675,3675,0
|
||||
20250424,141700,979273064,3675,3675,3675,3675,300
|
||||
20250424,141600,978170564,3675,3680,3680,3665,3058
|
||||
20250424,141500,966932054,3685,3685,3685,3685,20
|
||||
20250424,141400,966858354,3685,3685,3685,3685,66
|
||||
20250424,141300,966615144,3685,3685,3685,3685,0
|
||||
20250424,141200,966615144,3685,3680,3685,3680,365
|
||||
20250424,141100,965271274,3680,3680,3680,3680,898
|
||||
20250424,141000,961966634,3675,3675,3675,3675,0
|
||||
20250424,140900,961966634,3675,3675,3675,3675,202
|
||||
20250424,140800,961224284,3680,3680,3680,3680,0
|
||||
20250424,140700,961224284,3680,3680,3680,3680,0
|
||||
20250424,140600,961224284,3680,3675,3680,3675,2462
|
||||
20250424,140500,952175504,3680,3685,3685,3680,2773
|
||||
20250424,140400,941968649,3685,3685,3685,3685,0
|
||||
20250424,140300,941968649,3685,3685,3685,3685,75
|
||||
20250424,140200,941692274,3690,3690,3690,3690,2
|
||||
20250424,140100,941684894,3685,3695,3695,3685,292
|
||||
20250424,140000,940607894,3695,3695,3695,3695,0
|
||||
20250424,135900,940607894,3695,3695,3695,3695,0
|
||||
20250424,135800,940607894,3695,3695,3695,3695,0
|
||||
20250424,135700,940607894,3695,3695,3695,3695,1
|
||||
20250424,135600,940604199,3690,3690,3690,3690,1177
|
||||
20250424,135500,936261069,3685,3690,3690,3685,239
|
||||
20250424,135400,935379969,3690,3690,3690,3690,0
|
||||
20250424,135300,935379969,3690,3690,3690,3690,3
|
||||
20250424,135200,935368899,3690,3690,3690,3690,259
|
||||
20250424,135100,934413189,3690,3690,3690,3690,1
|
||||
20250424,135000,934409499,3700,3700,3700,3700,2
|
||||
20250424,134900,934402099,3690,3690,3690,3690,1
|
||||
20250424,134800,934398409,3700,3700,3700,3700,0
|
||||
20250424,134700,934398409,3700,3692,3700,3692,400
|
||||
20250424,134600,932918422,3695,3695,3697,3695,1128
|
||||
20250424,134500,928750452,3697,3697,3697,3697,4
|
||||
20250424,134400,928735664,3700,3700,3700,3700,2
|
||||
20250424,134300,928728264,3700,3700,3700,3700,0
|
||||
20250424,134200,928728264,3700,3700,3700,3700,0
|
||||
20250424,134100,928728264,3700,3700,3700,3700,463
|
||||
20250424,134000,927015164,3700,3695,3700,3695,3
|
||||
20250424,133900,927004069,3700,3700,3700,3700,1
|
||||
20250424,133800,927000369,3700,3700,3700,3700,100
|
||||
20250424,133700,926630369,3695,3695,3695,3695,795
|
||||
20250424,133600,923692844,3695,3695,3695,3695,0
|
||||
20250424,133500,923692844,3695,3695,3695,3695,0
|
||||
20250424,133400,923692844,3695,3695,3695,3695,60
|
||||
20250424,133300,923471144,3695,3695,3695,3695,4
|
||||
20250424,133200,923456364,3695,3690,3695,3690,2385
|
||||
20250424,133100,914652984,3690,3700,3700,3690,1747
|
||||
20250424,133000,908204764,3700,3700,3700,3700,0
|
||||
20250424,132900,908204764,3700,3700,3700,3700,0
|
||||
20250424,132800,908204764,3700,3700,3700,3700,0
|
||||
20250424,132700,908204764,3700,3700,3700,3700,0
|
||||
20250424,132600,908204764,3700,3700,3700,3700,333
|
||||
20250424,132500,906972664,3700,3700,3700,3700,0
|
||||
20250424,132400,906972664,3700,3700,3700,3700,0
|
||||
20250424,132300,906972664,3700,3700,3700,3700,5
|
||||
20250424,132200,906954164,3700,3700,3700,3700,0
|
||||
20250424,132100,906954164,3700,3700,3700,3700,0
|
||||
20250424,132000,906954164,3700,3700,3700,3700,25
|
||||
20250424,131900,906861664,3705,3705,3705,3705,40
|
||||
20250424,131800,906713464,3705,3705,3705,3705,22
|
||||
20250424,131700,906631954,3710,3710,3710,3710,3
|
||||
20250424,131600,906620824,3705,3700,3710,3700,577
|
||||
20250424,131500,904484979,3690,3690,3690,3690,0
|
||||
20250424,131400,904484979,3690,3695,3695,3690,1626
|
||||
20250424,131300,898477664,3695,3695,3695,3695,0
|
||||
20250424,131200,898477664,3695,3695,3695,3695,4
|
||||
20250424,131100,898462884,3690,3690,3690,3690,0
|
||||
20250424,131000,898462884,3690,3690,3690,3690,1182
|
||||
20250424,130900,894101304,3690,3690,3690,3690,6
|
||||
20250424,130800,894079164,3690,3690,3690,3690,117
|
||||
20250424,130700,893647434,3690,3690,3690,3690,145
|
||||
20250424,130600,893112384,3690,3690,3690,3690,18
|
||||
20250424,130500,893045964,3685,3685,3685,3685,369
|
||||
20250424,130400,891686199,3690,3690,3690,3690,2
|
||||
20250424,130300,891678819,3690,3690,3690,3690,0
|
||||
20250424,130200,891678819,3690,3690,3690,3690,0
|
||||
20250424,130100,891678819,3690,3685,3690,3685,1452
|
||||
20250424,130000,886327684,3685,3685,3685,3685,226
|
||||
20250424,125900,885494874,3685,3685,3685,3685,1327
|
||||
20250424,125800,880604879,3690,3690,3690,3690,3
|
||||
20250424,125700,880593809,3690,3690,3690,3690,189
|
||||
20250424,125600,879896399,3690,3685,3690,3685,44
|
||||
20250424,125500,879734044,3695,3695,3695,3695,123
|
||||
20250424,125400,879279559,3695,3690,3695,3690,854
|
||||
20250424,125300,876125029,3685,3685,3685,3685,0
|
||||
20250424,125200,876125029,3685,3685,3685,3685,0
|
||||
20250424,125100,876125029,3685,3685,3685,3685,582
|
||||
20250424,125000,873980359,3685,3680,3685,3680,262
|
||||
20250424,124900,873014904,3685,3685,3685,3685,2
|
||||
20250424,124800,873007534,3685,3685,3685,3685,4
|
||||
20250424,124700,872992794,3680,3685,3685,3680,260
|
||||
20250424,124600,872035389,3680,3680,3680,3680,0
|
||||
20250424,124500,872035389,3680,3680,3680,3680,0
|
||||
20250424,124400,872035389,3680,3680,3680,3680,0
|
||||
20250424,124300,872035389,3680,3680,3680,3680,51
|
||||
20250424,124200,871847709,3680,3680,3680,3680,0
|
||||
20250424,124100,871847709,3680,3680,3680,3680,0
|
||||
20250424,124000,871847709,3680,3680,3680,3680,0
|
||||
20250424,123900,871847709,3680,3680,3680,3680,0
|
||||
20250424,123800,871847709,3680,3680,3680,3680,1
|
||||
20250424,123700,871844029,3680,3680,3680,3680,100
|
||||
20250424,123600,871476029,3690,3690,3690,3690,75
|
||||
20250424,123500,871199279,3680,3680,3680,3680,1950
|
||||
20250424,123400,864023279,3680,3675,3690,3675,41
|
||||
20250424,123300,863872394,3675,3675,3675,3675,0
|
||||
20250424,123200,863872394,3675,3685,3685,3675,350
|
||||
20250424,123100,862584584,3685,3685,3685,3685,0
|
||||
20250424,123000,862584584,3685,3685,3685,3685,0
|
||||
20250424,122900,862584584,3685,3685,3685,3685,1
|
||||
20250424,122800,862580899,3685,3685,3690,3685,451
|
||||
20250424,122700,860918959,3690,3690,3690,3690,32
|
||||
20250424,122600,860800879,3685,3685,3685,3685,1
|
||||
20250424,122500,860797194,3690,3690,3690,3690,2
|
||||
20250424,122400,860789814,3690,3690,3690,3690,1218
|
||||
20250424,122300,856295394,3690,3690,3690,3690,117
|
||||
20250424,122200,855863664,3690,3690,3690,3690,0
|
||||
20250424,122100,855863664,3690,3690,3690,3690,0
|
||||
20250424,122000,855863664,3690,3690,3690,3690,101
|
||||
20250424,121900,855490974,3690,3690,3690,3690,20
|
||||
20250424,121800,855417174,3685,3685,3685,3685,0
|
||||
20250424,121700,855417174,3685,3685,3685,3685,126
|
||||
20250424,121600,854952864,3690,3685,3690,3685,12
|
||||
20250424,121500,854908614,3685,3690,3690,3685,20
|
||||
20250424,121400,854834909,3690,3690,3690,3690,0
|
||||
20250424,121300,854834909,3690,3690,3690,3690,4
|
||||
20250424,121200,854820149,3685,3685,3685,3685,24
|
||||
20250424,121100,854731709,3685,3685,3685,3685,9
|
||||
20250424,121000,854698544,3690,3690,3690,3690,13
|
||||
20250424,120900,854650574,3690,3690,3690,3690,49
|
||||
20250424,120800,854469764,3690,3690,3690,3690,120
|
||||
20250424,120700,854026964,3685,3685,3685,3685,0
|
||||
20250424,120600,854026964,3685,3685,3685,3685,0
|
||||
20250424,120500,854026964,3685,3685,3685,3685,74
|
||||
20250424,120400,853754274,3695,3695,3695,3695,39
|
||||
20250424,120300,853610169,3695,3695,3695,3695,539
|
||||
20250424,120200,851618564,3690,3690,3690,3690,0
|
||||
20250424,120100,851618564,3690,3685,3690,3685,469
|
||||
20250424,120000,849888454,3685,3685,3685,3685,0
|
||||
20250424,115900,849888454,3685,3685,3685,3685,300
|
||||
20250424,115800,848782954,3685,3685,3685,3685,25
|
||||
20250424,115700,848690829,3685,3685,3685,3685,133
|
||||
20250424,115600,848200724,3690,3690,3690,3690,1
|
||||
20250424,115500,848197034,3690,3690,3690,3690,310
|
||||
20250424,115400,847053134,3685,3685,3685,3685,61
|
||||
20250424,115300,846828349,3680,3675,3680,3670,1942
|
||||
20250424,115200,839695534,3670,3670,3670,3670,0
|
||||
20250424,115100,839695534,3670,3670,3670,3670,0
|
||||
20250424,115000,839695534,3670,3680,3680,3670,1030
|
||||
20250424,114900,835913754,3680,3685,3685,3680,814
|
||||
20250424,114800,832916784,3690,3690,3690,3690,0
|
||||
20250424,114700,832916784,3690,3690,3690,3690,0
|
||||
20250424,114600,832916784,3690,3690,3690,3690,0
|
||||
20250424,114500,832916784,3690,3690,3695,3690,906
|
||||
20250424,114400,829570309,3685,3685,3685,3685,0
|
||||
20250424,114300,829570309,3685,3690,3690,3685,899
|
||||
20250424,114200,826255274,3690,3690,3690,3690,0
|
||||
20250424,114100,826255274,3690,3690,3690,3690,10
|
||||
20250424,114000,826218374,3690,3690,3690,3690,0
|
||||
20250424,113900,826218374,3690,3690,3690,3690,0
|
||||
20250424,113800,826218374,3690,3690,3690,3690,389
|
||||
20250424,113700,824782964,3700,3695,3700,3695,35
|
||||
20250424,113600,824653634,3695,3695,3695,3695,7
|
||||
20250424,113500,824627769,3690,3690,3690,3690,0
|
||||
20250424,113400,824627769,3690,3690,3690,3690,0
|
||||
20250424,113300,824627769,3690,3685,3690,3685,325
|
||||
20250424,113200,823428669,3685,3680,3685,3680,228
|
||||
20250424,113100,822588919,3680,3680,3680,3680,0
|
||||
20250424,113000,822588919,3680,3675,3680,3655,3628
|
||||
20250424,112900,809300554,3685,3685,3685,3685,20
|
||||
20250424,112800,809226854,3685,3685,3685,3680,729
|
||||
20250424,112700,806543379,3685,3685,3685,3685,0
|
||||
20250424,112600,806543379,3685,3675,3685,3670,12
|
||||
20250424,112500,806499319,3670,3670,3670,3670,0
|
||||
20250424,112400,806499319,3670,3670,3670,3665,2647
|
||||
20250424,112300,796793894,3670,3670,3670,3670,2824
|
||||
20250424,112200,786429814,3670,3670,3670,3670,0
|
||||
20250424,112100,786429814,3670,3670,3670,3670,0
|
||||
20250424,112000,786429814,3670,3670,3670,3670,0
|
||||
20250424,111900,786429814,3670,3670,3670,3670,0
|
||||
20250424,111800,786429814,3670,3670,3670,3670,20
|
||||
20250424,111700,786356414,3670,3670,3670,3670,500
|
||||
20250424,111600,784521414,3670,3670,3670,3670,1
|
||||
20250424,111500,784517744,3670,3680,3680,3670,2076
|
||||
20250424,111400,776893459,3680,3695,3695,3680,11
|
||||
20250424,111300,776852829,3695,3675,3695,3675,416
|
||||
20250424,111200,775318139,3670,3670,3670,3670,0
|
||||
20250424,111100,775318139,3670,3670,3670,3670,1
|
||||
20250424,111000,775314469,3670,3670,3670,3670,28
|
||||
20250424,110900,775211709,3670,3670,3670,3665,81
|
||||
20250424,110800,774914804,3670,3670,3670,3670,12
|
||||
20250424,110700,774870764,3665,3665,3665,3665,0
|
||||
20250424,110600,774870764,3665,3685,3685,3665,1310
|
||||
20250424,110500,770055404,3690,3680,3690,3680,897
|
||||
20250424,110400,766749959,3685,3670,3685,3670,107
|
||||
20250424,110300,766357244,3670,3675,3675,3670,1000
|
||||
20250424,110200,762686584,3680,3685,3685,3680,11
|
||||
20250424,110100,762646099,3685,3685,3685,3685,8
|
||||
20250424,110000,762616619,3685,3690,3695,3675,31
|
||||
20250424,105900,762502474,3675,3675,3675,3675,0
|
||||
20250424,105800,762502474,3675,3675,3675,3675,0
|
||||
20250424,105700,762502474,3675,3675,3675,3675,0
|
||||
20250424,105600,762502474,3675,3675,3675,3675,0
|
||||
20250424,105500,762502474,3675,3675,3675,3675,69
|
||||
20250424,105400,762248899,3680,3680,3680,3680,400
|
||||
20250424,105300,760776899,3680,3685,3685,3680,1915
|
||||
20250424,105200,753722994,3685,3690,3690,3685,698
|
||||
20250424,105100,751150449,3690,3690,3690,3690,56
|
||||
20250424,105000,750943809,3690,3690,3690,3690,91
|
||||
20250424,104900,750608019,3685,3700,3700,3685,272
|
||||
20250424,104800,749605089,3700,3700,3700,3700,13
|
||||
20250424,104700,749556989,3700,3690,3700,3685,1055
|
||||
20250424,104600,745665864,3690,3690,3690,3690,10
|
||||
20250424,104500,745628964,3685,3700,3700,3685,1839
|
||||
20250424,104400,738835729,3695,3695,3695,3695,0
|
||||
20250424,104300,738835729,3695,3710,3710,3695,5958
|
||||
20250424,104200,716791309,3715,3710,3715,3705,107
|
||||
20250424,104100,716394769,3715,3715,3715,3715,1
|
||||
20250424,104000,716391054,3715,3715,3715,3715,0
|
||||
20250424,103900,716391054,3715,3715,3715,3715,0
|
||||
20250424,103800,716391054,3715,3715,3715,3715,3
|
||||
20250424,103700,716379909,3715,3720,3725,3705,1010
|
||||
20250424,103600,712630709,3720,3730,3730,3720,248
|
||||
20250424,103500,711707804,3720,3725,3730,3720,254
|
||||
20250424,103400,710762289,3720,3735,3735,3720,2550
|
||||
20250424,103300,701253429,3735,3720,3735,3720,636
|
||||
20250424,103200,698887099,3720,3720,3720,3720,1
|
||||
20250424,103100,698883379,3705,3715,3715,3705,64
|
||||
20250424,103000,698645969,3720,3720,3720,3720,0
|
||||
20250424,102900,698645969,3720,3720,3720,3720,5
|
||||
20250424,102800,698627369,3705,3705,3705,3705,0
|
||||
20250424,102700,698627369,3705,3710,3710,3705,1220
|
||||
20250424,102600,694103124,3710,3710,3710,3710,1
|
||||
20250424,102500,694099414,3710,3717,3720,3710,1699
|
||||
20250424,102400,687786970,3720,3720,3720,3720,3
|
||||
20250424,102300,687775810,3720,3720,3720,3720,5
|
||||
20250424,102200,687757210,3725,3725,3725,3725,1
|
||||
20250424,102100,687753485,3725,3730,3730,3715,1971
|
||||
20250424,102000,680426710,3730,3730,3730,3730,150
|
||||
20250424,101900,679867210,3710,3720,3730,3710,601
|
||||
20250424,101800,677627490,3710,3710,3710,3710,423
|
||||
20250424,101700,676058160,3710,3705,3710,3705,376
|
||||
20250424,101600,674665075,3725,3730,3730,3715,1362
|
||||
20250424,101500,669604875,3715,3705,3715,3705,1262
|
||||
20250424,101400,664922400,3700,3700,3700,3700,750
|
||||
20250424,101300,662147400,3700,3705,3705,3700,759
|
||||
20250424,101200,659336555,3705,3705,3705,3705,193
|
||||
20250424,101100,658621490,3705,3690,3705,3690,4409
|
||||
20250424,101000,642346925,3705,3705,3705,3705,13
|
||||
20250424,100900,642298760,3695,3695,3695,3695,439
|
||||
20250424,100800,640676655,3695,3710,3710,3695,3044
|
||||
20250424,100700,629411275,3710,3710,3715,3710,359
|
||||
20250424,100600,628078290,3705,3710,3710,3705,964
|
||||
20250424,100500,624503435,3715,3740,3740,3715,3537
|
||||
20250424,100400,611356240,3725,3732,3740,3725,519
|
||||
20250424,100300,609421245,3740,3730,3740,3715,2010
|
||||
20250424,100200,601923360,3735,3755,3760,3735,574
|
||||
20250424,100100,599777405,3755,3780,3790,3715,2532
|
||||
20250424,100000,590277010,3785,3800,3825,3755,25451
|
||||
20250424,095900,493326925,3800,3720,3810,3720,22273
|
||||
20250424,095800,408902720,3715,3715,3715,3705,1249
|
||||
20250424,095700,404265425,3705,3730,3730,3705,766
|
||||
20250424,095600,401419845,3740,3700,3745,3700,9545
|
||||
20250424,095500,365786840,3695,3685,3695,3685,1369
|
||||
20250424,095400,360730805,3680,3670,3680,3670,1423
|
||||
20250424,095300,355505015,3680,3665,3680,3665,714
|
||||
20250424,095200,352888010,3665,3685,3690,3665,2684
|
||||
20250424,095100,343040865,3675,3675,3675,3675,1337
|
||||
20250424,095000,338127390,3675,3675,3675,3675,50
|
||||
20250424,094900,337943640,3675,3675,3675,3675,271
|
||||
20250424,094800,336947715,3685,3700,3700,3655,6987
|
||||
20250424,094700,311221065,3700,3715,3715,3700,2025
|
||||
20250424,094600,303721210,3705,3705,3705,3705,0
|
||||
20250424,094500,303721210,3705,3705,3710,3705,4823
|
||||
20250424,094400,285851930,3700,3700,3705,3700,2967
|
||||
20250424,094300,274865200,3700,3695,3700,3695,1123
|
||||
20250424,094200,270710705,3690,3695,3695,3690,2118
|
||||
20250424,094100,262894700,3695,3690,3695,3690,843
|
||||
20250424,094000,259780615,3690,3690,3690,3690,848
|
||||
20250424,093900,256651495,3690,3695,3695,3690,110
|
||||
20250424,093800,256245545,3690,3695,3695,3690,1588
|
||||
20250424,093700,250379485,3695,3690,3695,3680,231
|
||||
20250424,093600,249527285,3690,3685,3690,3685,1378
|
||||
20250424,093500,244447880,3690,3690,3690,3690,76
|
||||
20250424,093400,244167440,3690,3690,3690,3690,185
|
||||
20250424,093300,243484790,3690,3690,3690,3690,129
|
||||
20250424,093200,243008780,3700,3700,3700,3700,50
|
||||
20250424,093100,242823780,3700,3695,3700,3695,431
|
||||
20250424,093000,241229180,3680,3665,3690,3665,264
|
||||
20250424,092900,240257360,3675,3670,3675,3670,809
|
||||
20250424,092800,237285000,3660,3660,3660,3660,322
|
||||
20250424,092700,236106480,3660,3675,3675,3660,61
|
||||
20250424,092600,235883205,3650,3670,3675,3650,142
|
||||
20250424,092500,235362405,3655,3655,3665,3655,534
|
||||
20250424,092400,233408005,3655,3665,3665,3640,4973
|
||||
20250424,092300,215275795,3665,3655,3665,3650,1854
|
||||
20250424,092200,208499925,3675,3675,3675,3660,636
|
||||
20250424,092100,206172135,3655,3655,3655,3655,3
|
||||
20250424,092000,206161170,3675,3675,3675,3675,0
|
||||
20250424,091900,206161170,3675,3680,3685,3650,8259
|
||||
20250424,091800,175899210,3685,3685,3685,3685,1878
|
||||
20250424,091700,168978780,3690,3685,3700,3685,1245
|
||||
20250424,091600,164376730,3690,3700,3700,3690,2373
|
||||
20250424,091500,155615315,3700,3700,3705,3690,1150
|
||||
20250424,091400,151358545,3700,3685,3700,3685,349
|
||||
20250424,091300,150070795,3690,3700,3705,3685,1128
|
||||
20250424,091200,145910275,3705,3705,3705,3700,21
|
||||
20250424,091100,145832495,3705,3695,3705,3690,1345
|
||||
20250424,091000,140863965,3690,3700,3700,3690,2006
|
||||
20250424,090900,133456100,3700,3720,3720,3700,1527
|
||||
20250424,090800,127806015,3705,3710,3715,3705,1761
|
||||
20250424,090700,121281480,3715,3705,3720,3705,643
|
||||
20250424,090600,118899095,3705,3710,3710,3690,5333
|
||||
20250424,090500,99192665,3710,3710,3710,3700,1529
|
||||
20250424,090400,93523925,3710,3700,3720,3700,2072
|
||||
20250424,090300,85839470,3705,3740,3740,3705,3796
|
||||
20250424,090200,71711030,3740,3735,3745,3720,3271
|
||||
20250424,090100,59500250,3735,3735,3740,3730,2247
|
||||
20250424,090000,51110300,3740,3730,3755,3720,13699
|
||||
|
Reference in New Issue
Block a user