Update 2025-04-24 2740 candle_min
This commit is contained in:
741
446840/min/candle-20250424.csv
Normal file
741
446840/min/candle-20250424.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,211900,65975755,2175,2175,2175,2175,46
|
||||
20250424,211800,65975755,2175,2175,2175,2175,0
|
||||
20250424,211700,65975755,2175,2175,2175,2175,0
|
||||
20250424,211600,65975755,2175,2175,2175,2175,0
|
||||
20250424,211500,65975755,2175,2175,2175,2175,0
|
||||
20250424,211400,65975755,2175,2175,2175,2175,0
|
||||
20250424,211300,65975755,2175,2175,2175,2175,0
|
||||
20250424,211200,65975755,2175,2175,2175,2175,0
|
||||
20250424,211100,65975755,2175,2175,2175,2175,0
|
||||
20250424,211000,65975755,2175,2175,2175,2175,0
|
||||
20250424,210900,65975755,2175,2175,2175,2175,0
|
||||
20250424,210800,65975755,2175,2175,2175,2175,0
|
||||
20250424,210700,65975755,2175,2175,2175,2175,0
|
||||
20250424,210600,65975755,2175,2175,2175,2175,0
|
||||
20250424,210500,65975755,2175,2175,2175,2175,0
|
||||
20250424,210400,65975755,2175,2175,2175,2175,0
|
||||
20250424,210300,65975755,2175,2175,2175,2175,0
|
||||
20250424,210200,65975755,2175,2175,2175,2175,0
|
||||
20250424,210100,65975755,2175,2175,2175,2175,0
|
||||
20250424,210000,65975755,2175,2175,2175,2175,0
|
||||
20250424,205900,65975755,2175,2175,2175,2175,0
|
||||
20250424,205800,65975755,2175,2175,2175,2175,0
|
||||
20250424,205700,65975755,2175,2175,2175,2175,0
|
||||
20250424,205600,65975755,2175,2175,2175,2175,0
|
||||
20250424,205500,65975755,2175,2175,2175,2175,0
|
||||
20250424,205400,65975755,2175,2175,2175,2175,0
|
||||
20250424,205300,65975755,2175,2175,2175,2175,0
|
||||
20250424,205200,65975755,2175,2175,2175,2175,0
|
||||
20250424,205100,65975755,2175,2175,2175,2175,0
|
||||
20250424,205000,65975755,2175,2175,2175,2175,0
|
||||
20250424,204900,65975755,2175,2175,2175,2175,46
|
||||
20250424,204800,65975755,2175,2175,2175,2175,0
|
||||
20250424,204700,65975755,2175,2175,2175,2175,0
|
||||
20250424,204600,65975755,2175,2175,2175,2175,0
|
||||
20250424,204500,65975755,2175,2175,2175,2175,0
|
||||
20250424,204400,65975755,2175,2175,2175,2175,0
|
||||
20250424,204300,65975755,2175,2175,2175,2175,0
|
||||
20250424,204200,65975755,2175,2175,2175,2175,0
|
||||
20250424,204100,65975755,2175,2175,2175,2175,0
|
||||
20250424,204000,65975755,2175,2175,2175,2175,0
|
||||
20250424,203900,65975755,2175,2175,2175,2175,0
|
||||
20250424,203800,65975755,2175,2175,2175,2175,0
|
||||
20250424,203700,65975755,2175,2175,2175,2175,0
|
||||
20250424,203600,65975755,2175,2175,2175,2175,0
|
||||
20250424,203500,65975755,2175,2175,2175,2175,0
|
||||
20250424,203400,65975755,2175,2175,2175,2175,0
|
||||
20250424,203300,65975755,2175,2175,2175,2175,0
|
||||
20250424,203200,65975755,2175,2175,2175,2175,0
|
||||
20250424,203100,65975755,2175,2175,2175,2175,0
|
||||
20250424,203000,65975755,2175,2175,2175,2175,0
|
||||
20250424,202900,65975755,2175,2175,2175,2175,0
|
||||
20250424,202800,65975755,2175,2175,2175,2175,0
|
||||
20250424,202700,65975755,2175,2175,2175,2175,0
|
||||
20250424,202600,65975755,2175,2175,2175,2175,0
|
||||
20250424,202500,65975755,2175,2175,2175,2175,0
|
||||
20250424,202400,65975755,2175,2175,2175,2175,0
|
||||
20250424,202300,65975755,2175,2175,2175,2175,0
|
||||
20250424,202200,65975755,2175,2175,2175,2175,0
|
||||
20250424,202100,65975755,2175,2175,2175,2175,0
|
||||
20250424,202000,65975755,2175,2175,2175,2175,0
|
||||
20250424,201900,65975755,2175,2175,2175,2175,46
|
||||
20250424,201800,65975755,2175,2175,2175,2175,0
|
||||
20250424,201700,65975755,2175,2175,2175,2175,0
|
||||
20250424,201600,65975755,2175,2175,2175,2175,0
|
||||
20250424,201500,65975755,2175,2175,2175,2175,0
|
||||
20250424,201400,65975755,2175,2175,2175,2175,0
|
||||
20250424,201300,65975755,2175,2175,2175,2175,0
|
||||
20250424,201200,65975755,2175,2175,2175,2175,0
|
||||
20250424,201100,65975755,2175,2175,2175,2175,0
|
||||
20250424,201000,65975755,2175,2175,2175,2175,0
|
||||
20250424,200900,65975755,2175,2175,2175,2175,0
|
||||
20250424,200800,65975755,2175,2175,2175,2175,0
|
||||
20250424,200700,65975755,2175,2175,2175,2175,0
|
||||
20250424,200600,65975755,2175,2175,2175,2175,0
|
||||
20250424,200500,65975755,2175,2175,2175,2175,0
|
||||
20250424,200400,65975755,2175,2175,2175,2175,0
|
||||
20250424,200300,65975755,2175,2175,2175,2175,0
|
||||
20250424,200200,65975755,2175,2175,2175,2175,0
|
||||
20250424,200100,65975755,2175,2175,2175,2175,0
|
||||
20250424,200000,65975755,2175,2175,2175,2175,0
|
||||
20250424,195900,65975755,2175,2175,2175,2175,0
|
||||
20250424,195800,65975755,2175,2175,2175,2175,0
|
||||
20250424,195700,65975755,2175,2175,2175,2175,0
|
||||
20250424,195600,65975755,2175,2175,2175,2175,0
|
||||
20250424,195500,65975755,2175,2175,2175,2175,0
|
||||
20250424,195400,65975755,2175,2175,2175,2175,0
|
||||
20250424,195300,65975755,2175,2175,2175,2175,0
|
||||
20250424,195200,65975755,2175,2175,2175,2175,0
|
||||
20250424,195100,65975755,2175,2175,2175,2175,0
|
||||
20250424,195000,65975755,2175,2175,2175,2175,0
|
||||
20250424,194900,65975755,2175,2175,2175,2175,46
|
||||
20250424,194800,65975755,2175,2175,2175,2175,0
|
||||
20250424,194700,65975755,2175,2175,2175,2175,0
|
||||
20250424,194600,65975755,2175,2175,2175,2175,0
|
||||
20250424,194500,65975755,2175,2175,2175,2175,0
|
||||
20250424,194400,65975755,2175,2175,2175,2175,0
|
||||
20250424,194300,65975755,2175,2175,2175,2175,0
|
||||
20250424,194200,65975755,2175,2175,2175,2175,0
|
||||
20250424,194100,65975755,2175,2175,2175,2175,0
|
||||
20250424,194000,65975755,2175,2175,2175,2175,0
|
||||
20250424,193900,65975755,2175,2175,2175,2175,0
|
||||
20250424,193800,65975755,2175,2175,2175,2175,0
|
||||
20250424,193700,65975755,2175,2175,2175,2175,0
|
||||
20250424,193600,65975755,2175,2175,2175,2175,0
|
||||
20250424,193500,65975755,2175,2175,2175,2175,0
|
||||
20250424,193400,65975755,2175,2175,2175,2175,0
|
||||
20250424,193300,65975755,2175,2175,2175,2175,0
|
||||
20250424,193200,65975755,2175,2175,2175,2175,0
|
||||
20250424,193100,65975755,2175,2175,2175,2175,0
|
||||
20250424,193000,65975755,2175,2175,2175,2175,0
|
||||
20250424,192900,65975755,2175,2175,2175,2175,0
|
||||
20250424,192800,65975755,2175,2175,2175,2175,0
|
||||
20250424,192700,65975755,2175,2175,2175,2175,0
|
||||
20250424,192600,65975755,2175,2175,2175,2175,0
|
||||
20250424,192500,65975755,2175,2175,2175,2175,0
|
||||
20250424,192400,65975755,2175,2175,2175,2175,0
|
||||
20250424,192300,65975755,2175,2175,2175,2175,0
|
||||
20250424,192200,65975755,2175,2175,2175,2175,0
|
||||
20250424,192100,65975755,2175,2175,2175,2175,0
|
||||
20250424,192000,65975755,2175,2175,2175,2175,0
|
||||
20250424,191900,65975755,2175,2175,2175,2175,46
|
||||
20250424,191800,65975755,2175,2175,2175,2175,0
|
||||
20250424,191700,65975755,2175,2175,2175,2175,0
|
||||
20250424,191600,65975755,2175,2175,2175,2175,0
|
||||
20250424,191500,65975755,2175,2175,2175,2175,0
|
||||
20250424,191400,65975755,2175,2175,2175,2175,0
|
||||
20250424,191300,65975755,2175,2175,2175,2175,0
|
||||
20250424,191200,65975755,2175,2175,2175,2175,0
|
||||
20250424,191100,65975755,2175,2175,2175,2175,0
|
||||
20250424,191000,65975755,2175,2175,2175,2175,0
|
||||
20250424,190900,65975755,2175,2175,2175,2175,0
|
||||
20250424,190800,65975755,2175,2175,2175,2175,0
|
||||
20250424,190700,65975755,2175,2175,2175,2175,0
|
||||
20250424,190600,65975755,2175,2175,2175,2175,0
|
||||
20250424,190500,65975755,2175,2175,2175,2175,0
|
||||
20250424,190400,65975755,2175,2175,2175,2175,0
|
||||
20250424,190300,65975755,2175,2175,2175,2175,0
|
||||
20250424,190200,65975755,2175,2175,2175,2175,0
|
||||
20250424,190100,65975755,2175,2175,2175,2175,0
|
||||
20250424,190000,65975755,2175,2175,2175,2175,0
|
||||
20250424,185900,65975755,2175,2175,2175,2175,0
|
||||
20250424,185800,65975755,2175,2175,2175,2175,0
|
||||
20250424,185700,65975755,2175,2175,2175,2175,0
|
||||
20250424,185600,65975755,2175,2175,2175,2175,0
|
||||
20250424,185500,65975755,2175,2175,2175,2175,0
|
||||
20250424,185400,65975755,2175,2175,2175,2175,0
|
||||
20250424,185300,65975755,2175,2175,2175,2175,0
|
||||
20250424,185200,65975755,2175,2175,2175,2175,0
|
||||
20250424,185100,65975755,2175,2175,2175,2175,0
|
||||
20250424,185000,65975755,2175,2175,2175,2175,0
|
||||
20250424,184900,65975755,2175,2175,2175,2175,46
|
||||
20250424,184800,65975755,2175,2175,2175,2175,0
|
||||
20250424,184700,65975755,2175,2175,2175,2175,0
|
||||
20250424,184600,65975755,2175,2175,2175,2175,0
|
||||
20250424,184500,65975755,2175,2175,2175,2175,0
|
||||
20250424,184400,65975755,2175,2175,2175,2175,0
|
||||
20250424,184300,65975755,2175,2175,2175,2175,0
|
||||
20250424,184200,65975755,2175,2175,2175,2175,0
|
||||
20250424,184100,65975755,2175,2175,2175,2175,0
|
||||
20250424,184000,65975755,2175,2175,2175,2175,0
|
||||
20250424,183900,65975755,2175,2175,2175,2175,0
|
||||
20250424,183800,65975755,2175,2175,2175,2175,0
|
||||
20250424,183700,65975755,2175,2175,2175,2175,0
|
||||
20250424,183600,65975755,2175,2175,2175,2175,0
|
||||
20250424,183500,65975755,2175,2175,2175,2175,0
|
||||
20250424,183400,65975755,2175,2175,2175,2175,0
|
||||
20250424,183300,65975755,2175,2175,2175,2175,0
|
||||
20250424,183200,65975755,2175,2175,2175,2175,0
|
||||
20250424,183100,65975755,2175,2175,2175,2175,0
|
||||
20250424,183000,65975755,2175,2175,2175,2175,0
|
||||
20250424,182900,65975755,2175,2175,2175,2175,0
|
||||
20250424,182800,65975755,2175,2175,2175,2175,0
|
||||
20250424,182700,65975755,2175,2175,2175,2175,0
|
||||
20250424,182600,65975755,2175,2175,2175,2175,0
|
||||
20250424,182500,65975755,2175,2175,2175,2175,0
|
||||
20250424,182400,65975755,2175,2175,2175,2175,0
|
||||
20250424,182300,65975755,2175,2175,2175,2175,0
|
||||
20250424,182200,65975755,2175,2175,2175,2175,0
|
||||
20250424,182100,65975755,2175,2175,2175,2175,0
|
||||
20250424,182000,65975755,2175,2175,2175,2175,0
|
||||
20250424,181900,65975755,2175,2175,2175,2175,46
|
||||
20250424,181800,65975755,2175,2175,2175,2175,0
|
||||
20250424,181700,65975755,2175,2175,2175,2175,0
|
||||
20250424,181600,65975755,2175,2175,2175,2175,0
|
||||
20250424,181500,65975755,2175,2175,2175,2175,0
|
||||
20250424,181400,65975755,2175,2175,2175,2175,0
|
||||
20250424,181300,65975755,2175,2175,2175,2175,0
|
||||
20250424,181200,65975755,2175,2175,2175,2175,0
|
||||
20250424,181100,65975755,2175,2175,2175,2175,0
|
||||
20250424,181000,65975755,2175,2175,2175,2175,0
|
||||
20250424,180900,65975755,2175,2175,2175,2175,0
|
||||
20250424,180800,65975755,2175,2175,2175,2175,0
|
||||
20250424,180700,65975755,2175,2175,2175,2175,0
|
||||
20250424,180600,65975755,2175,2175,2175,2175,0
|
||||
20250424,180500,65975755,2175,2175,2175,2175,0
|
||||
20250424,180400,65975755,2175,2175,2175,2175,0
|
||||
20250424,180300,65975755,2175,2175,2175,2175,0
|
||||
20250424,180200,65975755,2175,2175,2175,2175,0
|
||||
20250424,180100,65975755,2175,2175,2175,2175,0
|
||||
20250424,180000,65975755,2175,2175,2175,2175,0
|
||||
20250424,175900,65975755,2175,2175,2175,2175,0
|
||||
20250424,175800,65975755,2175,2175,2175,2175,0
|
||||
20250424,175700,65975755,2175,2175,2175,2175,0
|
||||
20250424,175600,65975755,2175,2175,2175,2175,0
|
||||
20250424,175500,65975755,2175,2175,2175,2175,0
|
||||
20250424,175400,65975755,2175,2175,2175,2175,0
|
||||
20250424,175300,65975755,2175,2175,2175,2175,0
|
||||
20250424,175200,65975755,2175,2175,2175,2175,0
|
||||
20250424,175100,65975755,2175,2175,2175,2175,0
|
||||
20250424,175000,65975755,2175,2175,2175,2175,0
|
||||
20250424,174900,65975755,2175,2175,2175,2175,46
|
||||
20250424,174800,65975755,2175,2175,2175,2175,0
|
||||
20250424,174700,65975755,2175,2175,2175,2175,0
|
||||
20250424,174600,65975755,2175,2175,2175,2175,0
|
||||
20250424,174500,65975755,2175,2175,2175,2175,0
|
||||
20250424,174400,65975755,2175,2175,2175,2175,0
|
||||
20250424,174300,65975755,2175,2175,2175,2175,0
|
||||
20250424,174200,65975755,2175,2175,2175,2175,0
|
||||
20250424,174100,65975755,2175,2175,2175,2175,0
|
||||
20250424,174000,65975755,2175,2175,2175,2175,0
|
||||
20250424,173900,65975755,2175,2175,2175,2175,0
|
||||
20250424,173800,65975755,2175,2175,2175,2175,0
|
||||
20250424,173700,65975755,2175,2175,2175,2175,0
|
||||
20250424,173600,65975755,2175,2175,2175,2175,0
|
||||
20250424,173500,65975755,2175,2175,2175,2175,0
|
||||
20250424,173400,65975755,2175,2175,2175,2175,0
|
||||
20250424,173300,65975755,2175,2175,2175,2175,0
|
||||
20250424,173200,65975755,2175,2175,2175,2175,0
|
||||
20250424,173100,65975755,2175,2175,2175,2175,0
|
||||
20250424,173000,65975755,2175,2175,2175,2175,0
|
||||
20250424,172900,65975755,2175,2175,2175,2175,0
|
||||
20250424,172800,65975755,2175,2175,2175,2175,0
|
||||
20250424,172700,65975755,2175,2175,2175,2175,0
|
||||
20250424,172600,65975755,2175,2175,2175,2175,0
|
||||
20250424,172500,65975755,2175,2175,2175,2175,0
|
||||
20250424,172400,65975755,2175,2175,2175,2175,0
|
||||
20250424,172300,65975755,2175,2175,2175,2175,0
|
||||
20250424,172200,65975755,2175,2175,2175,2175,0
|
||||
20250424,172100,65975755,2175,2175,2175,2175,0
|
||||
20250424,172000,65975755,2175,2175,2175,2175,0
|
||||
20250424,171900,65975755,2175,2175,2175,2175,46
|
||||
20250424,171800,65975755,2175,2175,2175,2175,0
|
||||
20250424,171700,65975755,2175,2175,2175,2175,0
|
||||
20250424,171600,65975755,2175,2175,2175,2175,0
|
||||
20250424,171500,65975755,2175,2175,2175,2175,0
|
||||
20250424,171400,65975755,2175,2175,2175,2175,0
|
||||
20250424,171300,65975755,2175,2175,2175,2175,0
|
||||
20250424,171200,65975755,2175,2175,2175,2175,0
|
||||
20250424,171100,65975755,2175,2175,2175,2175,0
|
||||
20250424,171000,65975755,2175,2175,2175,2175,0
|
||||
20250424,170900,65975755,2175,2175,2175,2175,0
|
||||
20250424,170800,65975755,2175,2175,2175,2175,0
|
||||
20250424,170700,65975755,2175,2175,2175,2175,0
|
||||
20250424,170600,65975755,2175,2175,2175,2175,0
|
||||
20250424,170500,65975755,2175,2175,2175,2175,0
|
||||
20250424,170400,65975755,2175,2175,2175,2175,0
|
||||
20250424,170300,65975755,2175,2175,2175,2175,0
|
||||
20250424,170200,65975755,2175,2175,2175,2175,0
|
||||
20250424,170100,65975755,2175,2175,2175,2175,0
|
||||
20250424,170000,65975755,2175,2175,2175,2175,0
|
||||
20250424,165900,65975755,2175,2175,2175,2175,0
|
||||
20250424,165800,65975755,2175,2175,2175,2175,0
|
||||
20250424,165700,65975755,2175,2175,2175,2175,0
|
||||
20250424,165600,65975755,2175,2175,2175,2175,0
|
||||
20250424,165500,65975755,2175,2175,2175,2175,0
|
||||
20250424,165400,65975755,2175,2175,2175,2175,0
|
||||
20250424,165300,65975755,2175,2175,2175,2175,0
|
||||
20250424,165200,65975755,2175,2175,2175,2175,0
|
||||
20250424,165100,65975755,2175,2175,2175,2175,0
|
||||
20250424,165000,65975755,2175,2175,2175,2175,0
|
||||
20250424,164900,65975755,2175,2175,2175,2175,46
|
||||
20250424,164800,65975755,2175,2175,2175,2175,0
|
||||
20250424,164700,65975755,2175,2175,2175,2175,0
|
||||
20250424,164600,65975755,2175,2175,2175,2175,0
|
||||
20250424,164500,65975755,2175,2175,2175,2175,0
|
||||
20250424,164400,65975755,2175,2175,2175,2175,0
|
||||
20250424,164300,65975755,2175,2175,2175,2175,0
|
||||
20250424,164200,65975755,2175,2175,2175,2175,0
|
||||
20250424,164100,65975755,2175,2175,2175,2175,0
|
||||
20250424,164000,65975755,2175,2175,2175,2175,0
|
||||
20250424,163900,65975755,2175,2175,2175,2175,0
|
||||
20250424,163800,65975755,2175,2175,2175,2175,0
|
||||
20250424,163700,65975755,2175,2175,2175,2175,0
|
||||
20250424,163600,65975755,2175,2175,2175,2175,0
|
||||
20250424,163500,65975755,2175,2175,2175,2175,0
|
||||
20250424,163400,65975755,2175,2175,2175,2175,0
|
||||
20250424,163300,65975755,2175,2175,2175,2175,0
|
||||
20250424,163200,65975755,2175,2175,2175,2175,0
|
||||
20250424,163100,65975755,2175,2175,2175,2175,0
|
||||
20250424,163000,65975755,2175,2175,2175,2175,0
|
||||
20250424,162900,65975755,2175,2175,2175,2175,0
|
||||
20250424,162800,65975755,2175,2175,2175,2175,0
|
||||
20250424,162700,65975755,2175,2175,2175,2175,0
|
||||
20250424,162600,65975755,2175,2175,2175,2175,0
|
||||
20250424,162500,65975755,2175,2175,2175,2175,0
|
||||
20250424,162400,65975755,2175,2175,2175,2175,0
|
||||
20250424,162300,65975755,2175,2175,2175,2175,0
|
||||
20250424,162200,65975755,2175,2175,2175,2175,0
|
||||
20250424,162100,65975755,2175,2175,2175,2175,0
|
||||
20250424,162000,65975755,2175,2175,2175,2175,0
|
||||
20250424,161900,65975755,2175,2175,2175,2175,46
|
||||
20250424,161800,65975755,2175,2175,2175,2175,0
|
||||
20250424,161700,65975755,2175,2175,2175,2175,0
|
||||
20250424,161600,65975755,2175,2175,2175,2175,0
|
||||
20250424,161500,65975755,2175,2175,2175,2175,0
|
||||
20250424,161400,65975755,2175,2175,2175,2175,0
|
||||
20250424,161300,65975755,2175,2175,2175,2175,0
|
||||
20250424,161200,65975755,2175,2175,2175,2175,0
|
||||
20250424,161100,65975755,2175,2175,2175,2175,0
|
||||
20250424,161000,65975755,2175,2175,2175,2175,0
|
||||
20250424,160900,65975755,2175,2175,2175,2175,0
|
||||
20250424,160800,65975755,2175,2175,2175,2175,0
|
||||
20250424,160700,65975755,2175,2175,2175,2175,0
|
||||
20250424,160600,65975755,2175,2175,2175,2175,0
|
||||
20250424,160500,65975755,2175,2175,2175,2175,0
|
||||
20250424,160400,65975755,2175,2175,2175,2175,0
|
||||
20250424,160300,65975755,2175,2175,2175,2175,0
|
||||
20250424,160200,65975755,2175,2175,2175,2175,0
|
||||
20250424,160100,65975755,2175,2175,2175,2175,0
|
||||
20250424,160000,65975755,2175,2175,2175,2175,0
|
||||
20250424,155900,65975755,2175,2175,2175,2175,0
|
||||
20250424,155800,65975755,2175,2175,2175,2175,0
|
||||
20250424,155700,65975755,2175,2175,2175,2175,0
|
||||
20250424,155600,65975755,2175,2175,2175,2175,0
|
||||
20250424,155500,65975755,2175,2175,2175,2175,0
|
||||
20250424,155400,65975755,2175,2175,2175,2175,0
|
||||
20250424,155300,65975755,2175,2175,2175,2175,0
|
||||
20250424,155200,65975755,2175,2175,2175,2175,0
|
||||
20250424,155100,65975755,2175,2175,2175,2175,0
|
||||
20250424,155000,65975755,2175,2175,2175,2175,0
|
||||
20250424,154900,65975755,2175,2175,2175,2175,46
|
||||
20250424,154800,65975755,2175,2175,2175,2175,0
|
||||
20250424,154700,65975755,2175,2175,2175,2175,0
|
||||
20250424,154600,65975755,2175,2175,2175,2175,0
|
||||
20250424,154500,65975755,2175,2175,2175,2175,0
|
||||
20250424,154400,65975755,2175,2175,2175,2175,0
|
||||
20250424,154300,65975755,2175,2175,2175,2175,0
|
||||
20250424,154200,65975755,2175,2175,2175,2175,0
|
||||
20250424,154100,65975755,2175,2175,2175,2175,0
|
||||
20250424,154000,65975755,2175,2175,2175,2175,0
|
||||
20250424,153900,65975755,2175,2175,2175,2175,0
|
||||
20250424,153800,65975755,2175,2175,2175,2175,0
|
||||
20250424,153700,65975755,2175,2175,2175,2175,0
|
||||
20250424,153600,65975755,2175,2175,2175,2175,0
|
||||
20250424,153500,65975755,2175,2175,2175,2175,0
|
||||
20250424,153400,65975755,2175,2175,2175,2175,0
|
||||
20250424,153300,65975755,2175,2175,2175,2175,0
|
||||
20250424,153200,65975755,2175,2175,2175,2175,0
|
||||
20250424,153100,65975755,2175,2175,2175,2175,0
|
||||
20250424,153000,65975755,2175,2175,2175,2175,46
|
||||
20250424,152900,65875705,2175,2175,2175,2175,0
|
||||
20250424,152800,65875705,2175,2175,2175,2175,0
|
||||
20250424,152700,65875705,2175,2175,2175,2175,0
|
||||
20250424,152600,65875705,2175,2175,2175,2175,0
|
||||
20250424,152500,65875705,2175,2175,2175,2175,0
|
||||
20250424,152400,65875705,2175,2175,2175,2175,0
|
||||
20250424,152300,65875705,2175,2175,2175,2175,0
|
||||
20250424,152200,65875705,2175,2175,2175,2175,0
|
||||
20250424,152100,65875705,2175,2175,2175,2175,0
|
||||
20250424,152000,65875705,2175,2175,2175,2175,0
|
||||
20250424,151900,65875705,2175,2170,2175,2170,24
|
||||
20250424,151800,65823620,2175,2175,2175,2170,524
|
||||
20250424,151700,64684035,2170,2170,2170,2170,50
|
||||
20250424,151600,64575535,2175,2170,2175,2170,30
|
||||
20250424,151500,64510430,2170,2170,2170,2170,523
|
||||
20250424,151400,63375520,2170,2170,2170,2170,528
|
||||
20250424,151300,62229760,2170,2170,2170,2170,48
|
||||
20250424,151200,62125600,2175,2175,2175,2175,400
|
||||
20250424,151100,61255600,2170,2170,2170,2170,6
|
||||
20250424,151000,61242580,2170,2170,2175,2170,19
|
||||
20250424,150900,61201345,2175,2170,2175,2170,28
|
||||
20250424,150800,61140575,2170,2170,2170,2170,6
|
||||
20250424,150700,61127555,2170,2170,2170,2170,0
|
||||
20250424,150600,61127555,2170,2170,2170,2170,25
|
||||
20250424,150500,61073305,2175,2170,2175,2170,7
|
||||
20250424,150400,61058110,2170,2170,2170,2170,0
|
||||
20250424,150300,61058110,2170,2170,2170,2170,6
|
||||
20250424,150200,61045090,2170,2170,2170,2170,24
|
||||
20250424,150100,60993010,2170,2170,2170,2170,0
|
||||
20250424,150000,60993010,2170,2170,2170,2170,6
|
||||
20250424,145900,60979990,2170,2170,2170,2170,28
|
||||
20250424,145800,60919230,2170,2170,2170,2170,6
|
||||
20250424,145700,60906210,2170,2170,2170,2170,5
|
||||
20250424,145600,60895360,2170,2170,2170,2170,0
|
||||
20250424,145500,60895360,2170,2175,2175,2170,230
|
||||
20250424,145400,60395260,2175,2170,2175,2170,450
|
||||
20250424,145300,59417760,2170,2170,2170,2170,6
|
||||
20250424,145200,59404740,2170,2170,2170,2170,6
|
||||
20250424,145100,59391720,2170,2170,2170,2170,22
|
||||
20250424,145000,59343980,2170,2170,2170,2170,5
|
||||
20250424,144900,59333130,2170,2170,2170,2170,6
|
||||
20250424,144800,59320110,2170,2170,2170,2170,18
|
||||
20250424,144700,59281050,2170,2170,2170,2170,6
|
||||
20250424,144600,59268030,2170,2170,2170,2170,0
|
||||
20250424,144500,59268030,2170,2170,2170,2170,5
|
||||
20250424,144400,59257180,2170,2170,2170,2170,27
|
||||
20250424,144300,59198590,2170,2170,2170,2170,0
|
||||
20250424,144200,59198590,2170,2175,2175,2170,1009
|
||||
20250424,144100,57009045,2170,2170,2170,2170,24
|
||||
20250424,144000,56956965,2175,2175,2175,2175,1216
|
||||
20250424,143900,54312165,2170,2170,2170,2170,6
|
||||
20250424,143800,54299145,2170,2170,2170,2170,0
|
||||
20250424,143700,54299145,2170,2175,2175,2170,228
|
||||
20250424,143600,53803385,2170,2170,2170,2170,6
|
||||
20250424,143500,53790365,2170,2170,2170,2170,0
|
||||
20250424,143400,53790365,2170,2170,2170,2170,5
|
||||
20250424,143300,53779515,2170,2170,2170,2170,16
|
||||
20250424,143200,53744795,2170,2170,2170,2170,6
|
||||
20250424,143100,53731775,2170,2170,2170,2170,6
|
||||
20250424,143000,53718755,2170,2170,2170,2170,19
|
||||
20250424,142900,53677525,2170,2170,2170,2170,5
|
||||
20250424,142800,53666675,2170,2170,2170,2170,6
|
||||
20250424,142700,53653655,2170,2170,2170,2170,0
|
||||
20250424,142600,53653655,2170,2170,2170,2170,30
|
||||
20250424,142500,53588555,2170,2170,2170,2170,0
|
||||
20250424,142400,53588555,2170,2170,2170,2170,5
|
||||
20250424,142300,53577705,2170,2170,2170,2170,23
|
||||
20250424,142200,53527795,2170,2170,2170,2170,0
|
||||
20250424,142100,53527795,2170,2170,2170,2170,6
|
||||
20250424,142000,53514775,2170,2170,2170,2170,5
|
||||
20250424,141900,53503925,2170,2170,2170,2170,38
|
||||
20250424,141800,53421465,2165,2165,2165,2165,6
|
||||
20250424,141700,53408475,2165,2165,2165,2165,0
|
||||
20250424,141600,53408475,2165,2165,2165,2165,6
|
||||
20250424,141500,53395485,2165,2165,2165,2165,32
|
||||
20250424,141400,53326205,2165,2165,2165,2165,0
|
||||
20250424,141300,53326205,2165,2165,2165,2165,5
|
||||
20250424,141200,53315380,2165,2165,2165,2165,27
|
||||
20250424,141100,53256925,2165,2165,2165,2165,0
|
||||
20250424,141000,53256925,2165,2165,2165,2165,6
|
||||
20250424,140900,53243935,2165,2165,2165,2165,0
|
||||
20250424,140800,53243935,2165,2165,2165,2165,29
|
||||
20250424,140700,53181150,2165,2165,2165,2165,6
|
||||
20250424,140600,53168160,2165,2165,2165,2165,0
|
||||
20250424,140500,53168160,2165,2165,2165,2165,25
|
||||
20250424,140400,53114035,2165,2165,2165,2165,0
|
||||
20250424,140300,53114035,2165,2165,2165,2165,5
|
||||
20250424,140200,53103210,2165,2165,2165,2165,6
|
||||
20250424,140100,53090220,2165,2165,2165,2165,0
|
||||
20250424,140000,53090220,2165,2165,2165,2165,12
|
||||
20250424,135900,53064240,2165,2165,2165,2165,26
|
||||
20250424,135800,53007950,2165,2165,2165,2165,0
|
||||
20250424,135700,53007950,2165,2165,2165,2165,26
|
||||
20250424,135600,52951660,2170,2170,2170,2170,0
|
||||
20250424,135500,52951660,2170,2170,2170,2170,1000
|
||||
20250424,135400,50781660,2165,2165,2165,2165,27
|
||||
20250424,135300,50723205,2165,2165,2165,2165,0
|
||||
20250424,135200,50723205,2165,2165,2165,2165,5
|
||||
20250424,135100,50712380,2165,2165,2165,2165,6
|
||||
20250424,135000,50699390,2165,2165,2165,2165,2016
|
||||
20250424,134900,46334750,2165,2165,2165,2165,6
|
||||
20250424,134800,46321760,2165,2165,2165,2165,0
|
||||
20250424,134700,46321760,2165,2165,2165,2165,26
|
||||
20250424,134600,46265470,2165,2165,2165,2165,6
|
||||
20250424,134500,46252480,2165,2165,2165,2165,0
|
||||
20250424,134400,46252480,2165,2165,2165,2165,6
|
||||
20250424,134300,46239490,2165,2165,2165,2165,26
|
||||
20250424,134200,46183200,2165,2165,2165,2165,0
|
||||
20250424,134100,46183200,2165,2165,2165,2165,6
|
||||
20250424,134000,46170210,2165,2165,2165,2165,16
|
||||
20250424,133900,46135570,2165,2165,2165,2165,6
|
||||
20250424,133800,46122580,2165,2165,2165,2165,6
|
||||
20250424,133700,46109590,2165,2165,2165,2165,1587
|
||||
20250424,133600,42673735,2165,2165,2165,2165,525
|
||||
20250424,133500,41537110,2165,2165,2165,2165,0
|
||||
20250424,133400,41537110,2165,2165,2165,2165,6
|
||||
20250424,133300,41524120,2165,2165,2165,2165,6
|
||||
20250424,133200,41511130,2165,2165,2165,2165,19
|
||||
20250424,133100,41469995,2165,2165,2165,2165,5
|
||||
20250424,133000,41459170,2165,2165,2165,2165,6
|
||||
20250424,132900,41446180,2165,2165,2165,2165,21
|
||||
20250424,132800,41400715,2170,2165,2170,2165,106
|
||||
20250424,132700,41170725,2165,2165,2165,2165,0
|
||||
20250424,132600,41170725,2165,2170,2170,2165,205
|
||||
20250424,132500,40725900,2165,2165,2165,2165,26
|
||||
20250424,132400,40669610,2165,2165,2165,2165,0
|
||||
20250424,132300,40669610,2165,2165,2165,2165,6
|
||||
20250424,132200,40656620,2170,2165,2170,2165,126
|
||||
20250424,132100,40383330,2165,2165,2165,2165,0
|
||||
20250424,132000,40383330,2165,2165,2165,2165,5
|
||||
20250424,131900,40372505,2165,2165,2165,2165,0
|
||||
20250424,131800,40372505,2165,2165,2165,2165,22
|
||||
20250424,131700,40324875,2165,2165,2165,2165,6
|
||||
20250424,131600,40311885,2165,2165,2165,2165,0
|
||||
20250424,131500,40311885,2165,2165,2165,2165,5
|
||||
20250424,131400,40301060,2165,2165,2165,2165,28
|
||||
20250424,131300,40240440,2165,2165,2165,2165,0
|
||||
20250424,131200,40240440,2165,2165,2165,2165,6
|
||||
20250424,131100,40227450,2165,2165,2165,2165,19
|
||||
20250424,131000,40186315,2165,2165,2165,2165,5
|
||||
20250424,130900,40175490,2165,2165,2165,2165,6
|
||||
20250424,130800,40162500,2165,2165,2165,2165,0
|
||||
20250424,130700,40162500,2165,2165,2165,2165,31
|
||||
20250424,130600,40095385,2165,2165,2165,2165,0
|
||||
20250424,130500,40095385,2165,2165,2165,2165,5
|
||||
20250424,130400,40084560,2165,2165,2165,2165,22
|
||||
20250424,130300,40036930,2170,2170,2170,2170,30
|
||||
20250424,130200,39971830,2165,2165,2165,2165,6
|
||||
20250424,130100,39958840,2165,2165,2165,2165,6
|
||||
20250424,130000,39945850,2165,2165,2165,2165,16
|
||||
20250424,125900,39911210,2165,2165,2165,2165,5
|
||||
20250424,125800,39900385,2165,2165,2165,2165,0
|
||||
20250424,125700,39900385,2165,2165,2165,2165,6
|
||||
20250424,125600,39887395,2165,2165,2165,2165,24
|
||||
20250424,125500,39835435,2165,2165,2165,2165,0
|
||||
20250424,125400,39835435,2165,2165,2165,2165,5
|
||||
20250424,125300,39824610,2165,2165,2165,2165,26
|
||||
20250424,125200,39768320,2165,2165,2165,2165,0
|
||||
20250424,125100,39768320,2165,2165,2165,2165,6
|
||||
20250424,125000,39755330,2165,2165,2165,2165,0
|
||||
20250424,124900,39755330,2165,2170,2170,2165,6
|
||||
20250424,124800,39742335,2170,2170,2170,2170,6
|
||||
20250424,124700,39729315,2175,2175,2175,2175,1
|
||||
20250424,124600,39727140,2170,2170,2170,2170,24
|
||||
20250424,124500,39675060,2170,2170,2170,2170,6
|
||||
20250424,124400,39662040,2170,2170,2170,2170,0
|
||||
20250424,124300,39662040,2170,2170,2170,2170,5
|
||||
20250424,124200,39651190,2170,2170,2170,2170,23
|
||||
20250424,124100,39601280,2170,2170,2170,2170,1006
|
||||
20250424,124000,37418260,2170,2170,2170,2170,6
|
||||
20250424,123900,37405240,2170,2170,2170,2170,0
|
||||
20250424,123800,37405240,2170,2170,2170,2170,30
|
||||
20250424,123700,37340140,2170,2170,2170,2170,0
|
||||
20250424,123600,37340140,2170,2170,2170,2170,6
|
||||
20250424,123500,37327120,2170,2170,2170,2170,952
|
||||
20250424,123400,35261280,2170,2170,2170,2170,0
|
||||
20250424,123300,35261280,2170,2170,2170,2170,5
|
||||
20250424,123200,35250430,2170,2170,2170,2170,6
|
||||
20250424,123100,35237410,2170,2170,2170,2170,17
|
||||
20250424,123000,35200520,2170,2170,2170,2170,6
|
||||
20250424,122900,35187500,2170,2170,2170,2170,0
|
||||
20250424,122800,35187500,2170,2170,2170,2170,26
|
||||
20250424,122700,35131080,2170,2170,2170,2170,6
|
||||
20250424,122600,35118060,2170,2170,2170,2170,0
|
||||
20250424,122500,35118060,2170,2170,2170,2170,6
|
||||
20250424,122400,35105040,2170,2170,2170,2170,31
|
||||
20250424,122300,35037770,2170,2170,2170,2170,0
|
||||
20250424,122200,35037770,2170,2170,2170,2170,5
|
||||
20250424,122100,35026920,2170,2170,2170,2170,0
|
||||
20250424,122000,35026920,2170,2170,2170,2170,27
|
||||
20250424,121900,34968330,2170,2170,2170,2170,6
|
||||
20250424,121800,34955310,2170,2170,2170,2170,0
|
||||
20250424,121700,34955310,2170,2170,2170,2170,27
|
||||
20250424,121600,34896720,2170,2170,2170,2170,6
|
||||
20250424,121500,34883700,2170,2170,2170,2170,0
|
||||
20250424,121400,34883700,2170,2170,2170,2170,6
|
||||
20250424,121300,34870680,2170,2170,2170,2170,23
|
||||
20250424,121200,34820770,2170,2170,2170,2170,5
|
||||
20250424,121100,34809920,2170,2170,2170,2170,6
|
||||
20250424,121000,34796900,2170,2170,2170,2170,20
|
||||
20250424,120900,34753500,2170,2170,2170,2170,6
|
||||
20250424,120800,34740480,2170,2170,2170,2170,0
|
||||
20250424,120700,34740480,2170,2170,2170,2170,6
|
||||
20250424,120600,34727460,2170,2170,2170,2170,24
|
||||
20250424,120500,34675380,2170,2170,2170,2170,0
|
||||
20250424,120400,34675380,2170,2170,2170,2170,6
|
||||
20250424,120300,34662360,2170,2170,2170,2170,30
|
||||
20250424,120200,34597260,2170,2170,2170,2170,0
|
||||
20250424,120100,34597260,2170,2170,2170,2170,5
|
||||
20250424,120000,34586410,2170,2170,2170,2170,0
|
||||
20250424,115900,34586410,2170,2170,2170,2170,28
|
||||
20250424,115800,34525650,2170,2170,2170,2170,6
|
||||
20250424,115700,34512630,2170,2170,2170,2170,0
|
||||
20250424,115600,34512630,2170,2170,2170,2170,5
|
||||
20250424,115500,34501780,2170,2175,2175,2170,27
|
||||
20250424,115400,34443180,2170,2170,2170,2170,0
|
||||
20250424,115300,34443180,2170,2170,2170,2170,6
|
||||
20250424,115200,34430160,2170,2170,2170,2170,17
|
||||
20250424,115100,34393270,2170,2170,2170,2170,5
|
||||
20250424,115000,34382420,2170,2170,2170,2170,6
|
||||
20250424,114900,34369400,2170,2170,2170,2170,0
|
||||
20250424,114800,34369400,2170,2170,2170,2170,22
|
||||
20250424,114700,34321660,2170,2165,2170,2165,12
|
||||
20250424,114600,34295650,2165,2165,2165,2165,0
|
||||
20250424,114500,34295650,2165,2165,2165,2165,27
|
||||
20250424,114400,34237195,2175,2175,2175,2175,0
|
||||
20250424,114300,34237195,2175,2175,2175,2175,0
|
||||
20250424,114200,34237195,2175,2165,2175,2165,1681
|
||||
20250424,114100,30586180,2165,2165,2165,2165,15
|
||||
20250424,114000,30553705,2165,2165,2165,2165,5
|
||||
20250424,113900,30542880,2165,2165,2165,2165,0
|
||||
20250424,113800,30542880,2165,2165,2165,2165,6
|
||||
20250424,113700,30529890,2165,2165,2165,2165,21
|
||||
20250424,113600,30484425,2165,2165,2165,2165,0
|
||||
20250424,113500,30484425,2165,2165,2165,2165,5
|
||||
20250424,113400,30473600,2165,2165,2165,2165,21
|
||||
20250424,113300,30428135,2165,2165,2165,2165,0
|
||||
20250424,113200,30428135,2165,2165,2165,2165,6
|
||||
20250424,113100,30415145,2165,2165,2165,2165,0
|
||||
20250424,113000,30415145,2165,2165,2165,2165,29
|
||||
20250424,112900,30352360,2165,2165,2165,2165,5
|
||||
20250424,112800,30341535,2165,2165,2165,2165,0
|
||||
20250424,112700,30341535,2165,2165,2165,2165,31
|
||||
20250424,112600,30274420,2165,2165,2165,2165,6
|
||||
20250424,112500,30261430,2165,2165,2165,2165,0
|
||||
20250424,112400,30261430,2165,2165,2165,2165,5
|
||||
20250424,112300,30250605,2165,2165,2165,2165,22
|
||||
20250424,112200,30202975,2165,2165,2165,2165,6
|
||||
20250424,112100,30189985,2165,2165,2165,2165,6
|
||||
20250424,112000,30176995,2165,2165,2165,2165,0
|
||||
20250424,111900,30176995,2165,2165,2165,2165,26
|
||||
20250424,111800,30120705,2165,2165,2165,2165,6
|
||||
20250424,111700,30107715,2165,2165,2165,2165,0
|
||||
20250424,111600,30107715,2165,2165,2165,2165,24
|
||||
20250424,111500,30055755,2165,2165,2165,2165,0
|
||||
20250424,111400,30055755,2165,2165,2165,2165,5
|
||||
20250424,111300,30044930,2165,2165,2165,2165,6
|
||||
20250424,111200,30031940,2165,2165,2165,2165,21
|
||||
20250424,111100,29986475,2165,2165,2165,2165,6
|
||||
20250424,111000,29973485,2165,2165,2165,2165,3
|
||||
20250424,110900,29966990,2165,2165,2165,2165,29
|
||||
20250424,110800,29904205,2165,2165,2165,2165,5
|
||||
20250424,110700,29893380,2165,2165,2165,2165,0
|
||||
20250424,110600,29893380,2165,2165,2165,2165,6
|
||||
20250424,110500,29880390,2165,2165,2165,2165,23
|
||||
20250424,110400,29830595,2165,2165,2165,2165,0
|
||||
20250424,110300,29830595,2165,2165,2165,2165,5
|
||||
20250424,110200,29819770,2165,2165,2165,2165,0
|
||||
20250424,110100,29819770,2165,2165,2165,2165,24
|
||||
20250424,110000,29767810,2165,2165,2165,2165,6
|
||||
20250424,105900,29754820,2165,2165,2165,2165,0
|
||||
20250424,105800,29754820,2165,2165,2165,2165,30
|
||||
20250424,105700,29689870,2165,2165,2165,2165,6
|
||||
20250424,105600,29676880,2165,2165,2165,2165,0
|
||||
20250424,105500,29676880,2165,2165,2165,2165,6
|
||||
20250424,105400,29663890,2165,2165,2165,2165,18
|
||||
20250424,105300,29624920,2165,2165,2165,2165,6
|
||||
20250424,105200,29611930,2165,2165,2165,2165,5
|
||||
20250424,105100,29601105,2165,2165,2165,2165,15
|
||||
20250424,105000,29568630,2165,2165,2165,2165,6
|
||||
20250424,104900,29555640,2165,2165,2165,2165,0
|
||||
20250424,104800,29555640,2165,2165,2165,2165,6
|
||||
20250424,104700,29542650,2165,2165,2165,2165,21
|
||||
20250424,104600,29497185,2165,2165,2165,2165,0
|
||||
20250424,104500,29497185,2165,2165,2165,2165,6
|
||||
20250424,104400,29484195,2165,2165,2165,2165,6
|
||||
20250424,104300,29471205,2165,2165,2165,2165,22
|
||||
20250424,104200,29423575,2165,2165,2165,2165,5
|
||||
20250424,104100,29412750,2165,2165,2165,2165,0
|
||||
20250424,104000,29412750,2165,2165,2165,2165,6
|
||||
20250424,103900,29399760,2165,2165,2165,2165,12
|
||||
20250424,103800,29373780,2165,2165,2165,2165,0
|
||||
20250424,103700,29373780,2165,2165,2165,2165,5
|
||||
20250424,103600,29362955,2165,2165,2165,2165,21
|
||||
20250424,103500,29317490,2165,2165,2165,2165,0
|
||||
20250424,103400,29317490,2165,2165,2165,2165,0
|
||||
20250424,103300,29317490,2165,2165,2165,2165,199
|
||||
20250424,103200,28886655,2165,2165,2165,2165,117
|
||||
20250424,103100,28633350,2165,2165,2165,2165,80
|
||||
20250424,103000,28460150,2165,2165,2165,2165,119
|
||||
20250424,102900,28202515,2165,2165,2165,2165,91
|
||||
20250424,102800,28005500,2165,2165,2165,2165,111
|
||||
20250424,102700,27765185,2165,2165,2165,2165,82
|
||||
20250424,102600,27587655,2165,2170,2170,2165,84
|
||||
20250424,102500,27405400,2170,2170,2170,2170,253
|
||||
20250424,102400,26856390,2170,2170,2170,2170,231
|
||||
20250424,102300,26355120,2170,2170,2170,2170,188
|
||||
20250424,102200,25947160,2170,2170,2170,2170,383
|
||||
20250424,102100,25116050,2170,2170,2170,2170,192
|
||||
20250424,102000,24699410,2170,2170,2170,2170,209
|
||||
20250424,101900,24245880,2170,2170,2170,2170,2095
|
||||
20250424,101800,19699730,2170,2170,2170,2170,325
|
||||
20250424,101700,18994480,2170,2170,2170,2170,226
|
||||
20250424,101600,18504060,2170,2170,2170,2170,132
|
||||
20250424,101500,18217620,2170,2170,2170,2170,259
|
||||
20250424,101400,17655590,2170,2170,2175,2170,676
|
||||
20250424,101300,16186170,2170,2175,2175,2170,171
|
||||
20250424,101200,15815075,2170,2170,2170,2170,191
|
||||
20250424,101100,15400605,2170,2170,2170,2170,258
|
||||
20250424,101000,14840745,2170,2170,2170,2170,128
|
||||
20250424,100900,14562985,2170,2170,2170,2170,225
|
||||
20250424,100800,14074735,2170,2170,2170,2170,212
|
||||
20250424,100700,13614695,2170,2170,2170,2170,174
|
||||
20250424,100600,13237115,2170,2170,2170,2170,183
|
||||
20250424,100500,12840005,2170,2170,2170,2170,227
|
||||
20250424,100400,12347415,2170,2170,2170,2170,145
|
||||
20250424,100300,12032765,2170,2170,2170,2170,209
|
||||
20250424,100200,11579235,2170,2170,2170,2170,116
|
||||
20250424,100100,11327515,2170,2170,2170,2170,55
|
||||
20250424,100000,11208165,2170,2170,2170,2170,131
|
||||
20250424,095900,10923895,2170,2170,2170,2170,115
|
||||
20250424,095800,10674345,2170,2170,2170,2170,54
|
||||
20250424,095700,10557165,2170,2170,2170,2170,134
|
||||
20250424,095600,10266385,2170,2170,2170,2170,55
|
||||
20250424,095500,10147035,2170,2170,2170,2170,6
|
||||
20250424,095400,10134015,2170,2170,2170,2170,0
|
||||
20250424,095300,10134015,2170,2170,2170,2170,18
|
||||
20250424,095200,10094955,2170,2170,2170,2170,0
|
||||
20250424,095100,10094955,2170,2170,2170,2170,0
|
||||
20250424,095000,10094955,2170,2170,2170,2170,21
|
||||
20250424,094900,10049385,2170,2170,2170,2170,0
|
||||
20250424,094800,10049385,2170,2170,2170,2170,0
|
||||
20250424,094700,10049385,2170,2170,2170,2170,0
|
||||
20250424,094600,10049385,2170,2170,2170,2170,19
|
||||
20250424,094500,10008155,2170,2170,2170,2170,0
|
||||
20250424,094400,10008155,2170,2170,2170,2170,0
|
||||
20250424,094300,10008155,2170,2170,2170,2170,0
|
||||
20250424,094200,10008155,2170,2170,2170,2170,19
|
||||
20250424,094100,9966925,2170,2170,2170,2170,0
|
||||
20250424,094000,9966925,2170,2170,2170,2170,0
|
||||
20250424,093900,9966925,2170,2170,2170,2170,21
|
||||
20250424,093800,9921355,2170,2170,2170,2170,0
|
||||
20250424,093700,9921355,2170,2170,2170,2170,0
|
||||
20250424,093600,9921355,2170,2170,2170,2170,0
|
||||
20250424,093500,9921355,2170,2170,2170,2170,18
|
||||
20250424,093400,9882295,2170,2170,2170,2170,0
|
||||
20250424,093300,9882295,2170,2170,2170,2170,0
|
||||
20250424,093200,9882295,2170,2170,2170,2170,0
|
||||
20250424,093100,9882295,2170,2170,2170,2170,18
|
||||
20250424,093000,9843235,2175,2175,2175,2175,0
|
||||
20250424,092900,9843235,2175,2175,2175,2175,0
|
||||
20250424,092800,9843235,2175,2175,2175,2175,587
|
||||
20250424,092700,8566510,2175,2175,2175,2175,18
|
||||
20250424,092600,8527360,2175,2175,2175,2175,0
|
||||
20250424,092500,8527360,2175,2175,2175,2175,0
|
||||
20250424,092400,8527360,2175,2170,2175,2170,897
|
||||
20250424,092300,6579355,2175,2175,2175,2175,480
|
||||
20250424,092200,5535355,2175,2175,2175,2175,0
|
||||
20250424,092100,5535355,2175,2175,2175,2175,0
|
||||
20250424,092000,5535355,2175,2175,2175,2175,24
|
||||
20250424,091900,5483155,2175,2175,2175,2175,1358
|
||||
20250424,091800,2529505,2175,2175,2175,2175,50
|
||||
20250424,091700,2420755,2175,2175,2175,2175,0
|
||||
20250424,091600,2420755,2175,2175,2175,2175,0
|
||||
20250424,091500,2420755,2175,2175,2175,2175,10
|
||||
20250424,091400,2399005,2175,2175,2175,2175,0
|
||||
20250424,091300,2399005,2175,2175,2175,2175,410
|
||||
20250424,091200,1507255,2175,2175,2175,2175,0
|
||||
20250424,091100,1507255,2175,2175,2175,2175,500
|
||||
20250424,091000,419755,2175,2175,2175,2175,0
|
||||
20250424,090900,419755,2175,2175,2175,2175,0
|
||||
20250424,090800,419755,2175,2175,2175,2175,0
|
||||
20250424,090700,419755,2175,2175,2175,2175,189
|
||||
20250424,090600,8680,2170,2170,2170,2170,0
|
||||
20250424,090500,8680,2170,2170,2170,2170,0
|
||||
20250424,090400,8680,2170,2170,2170,2170,0
|
||||
20250424,090300,8680,2170,2170,2170,2170,0
|
||||
20250424,090200,8680,2170,2170,2170,2170,0
|
||||
20250424,090100,8680,2170,2170,2170,2170,0
|
||||
20250424,090000,8680,2170,2170,2170,2170,4
|
||||
|
Reference in New Issue
Block a user