Update 2025-04-24 2740 candle_min
This commit is contained in:
745
456010/min/candle-20250424.csv
Normal file
745
456010/min/candle-20250424.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,212200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,212100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,212000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,211000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,210000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,205200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,205000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,204000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,203000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,202200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,202000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,201000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,200000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,195200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,195000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,194000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,193000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,192200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,192000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,191000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,190000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,185200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,185000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,184000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,183000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,182200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,182000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,181000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,180000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,175200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,175000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,174000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,173000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,172200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,172000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,171000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,170000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,165200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,165000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,164000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,163000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,162200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,162000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,161000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,160000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155300,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,155200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,155000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,154000,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153900,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153800,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153700,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153600,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153500,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153400,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153300,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153200,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153100,14346277965,15730,15730,15730,15730,0
|
||||
20250424,153000,14346277965,15730,15730,15730,15730,13331
|
||||
20250424,152900,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152800,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152700,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152600,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152500,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152400,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152300,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152200,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152100,14136581335,15730,15730,15730,15730,0
|
||||
20250424,152000,14136581335,15730,15730,15730,15730,0
|
||||
20250424,151900,14136581335,15730,15740,15750,15730,7982
|
||||
20250424,151800,14010977215,15750,15750,15760,15750,1654
|
||||
20250424,151700,13984926125,15750,15750,15760,15750,1907
|
||||
20250424,151600,13954890015,15750,15760,15760,15750,393
|
||||
20250424,151500,13948697535,15760,15780,15780,15760,273
|
||||
20250424,151400,13944393685,15770,15760,15770,15750,1395
|
||||
20250424,151300,13922411010,15750,15750,15760,15740,1210
|
||||
20250424,151200,13903356460,15750,15750,15750,15740,1245
|
||||
20250424,151100,13883751250,15740,15750,15760,15740,3263
|
||||
20250424,151000,13832372150,15750,15760,15760,15750,3072
|
||||
20250424,150900,13783984250,15760,15760,15760,15760,2565
|
||||
20250424,150800,13743559850,15760,15770,15770,15760,1074
|
||||
20250424,150700,13726633090,15770,15780,15780,15760,467
|
||||
20250424,150600,13719271170,15770,15760,15770,15760,628
|
||||
20250424,150500,13709369320,15770,15770,15770,15770,469
|
||||
20250424,150400,13701973190,15770,15770,15770,15760,495
|
||||
20250424,150300,13694168650,15770,15760,15770,15760,1469
|
||||
20250424,150200,13671017200,15770,15770,15770,15770,201
|
||||
20250424,150100,13667847430,15770,15770,15770,15760,526
|
||||
20250424,150000,13659553030,15760,15770,15770,15760,101
|
||||
20250424,145900,13657961170,15770,15760,15770,15760,337
|
||||
20250424,145800,13652648700,15760,15760,15770,15760,797
|
||||
20250424,145700,13640087960,15770,15760,15770,15760,213
|
||||
20250424,145600,13636729020,15760,15770,15770,15760,332
|
||||
20250424,145500,13631494270,15770,15780,15780,15770,219
|
||||
20250424,145400,13628040020,15780,15770,15780,15770,51
|
||||
20250424,145300,13627235740,15780,15790,15800,15780,452
|
||||
20250424,145200,13620096980,15800,15810,15820,15800,746
|
||||
20250424,145100,13608305560,15800,15780,15800,15780,1092
|
||||
20250424,145000,13591060560,15780,15780,15780,15760,1223
|
||||
20250424,144900,13571766090,15770,15770,15770,15770,132
|
||||
20250424,144800,13569684450,15770,15760,15770,15760,233
|
||||
20250424,144700,13566011240,15760,15750,15760,15750,543
|
||||
20250424,144600,13557456310,15760,15750,15760,15750,71
|
||||
20250424,144500,13556337850,15750,15760,15760,15750,298
|
||||
20250424,144400,13551641820,15760,15770,15770,15760,329
|
||||
20250424,144300,13546455720,15770,15770,15780,15770,170
|
||||
20250424,144200,13543774440,15770,15770,15780,15770,105
|
||||
20250424,144100,13542118080,15760,15780,15780,15750,150
|
||||
20250424,144000,13539752120,15750,15800,15800,15750,1736
|
||||
20250424,143900,13512392510,15800,15815,15815,15800,1872
|
||||
20250424,143800,13482813880,15810,15750,15810,15750,6088
|
||||
20250424,143700,13386637610,15760,15760,15760,15750,390
|
||||
20250424,143600,13380494030,15760,15750,15760,15750,431
|
||||
20250424,143500,13373704690,15750,15750,15750,15750,85
|
||||
20250424,143400,13372365940,15750,15760,15770,15750,391
|
||||
20250424,143300,13366203750,15760,15760,15760,15750,4355
|
||||
20250424,143200,13297609595,15760,15750,15760,15750,1491
|
||||
20250424,143100,13274125985,15760,15760,15760,15750,261
|
||||
20250424,143000,13270013195,15760,15760,15770,15750,4133
|
||||
20250424,142900,13204910595,15760,15770,15770,15760,858
|
||||
20250424,142800,13191388485,15770,15770,15770,15760,186
|
||||
20250424,142700,13188456745,15770,15760,15770,15760,2103
|
||||
20250424,142600,13155312935,15770,15760,15770,15760,668
|
||||
20250424,142500,13144783385,15760,15770,15800,15760,1428
|
||||
20250424,142400,13122274085,15770,15780,15780,15770,865
|
||||
20250424,142300,13108631215,15790,15790,15790,15780,1876
|
||||
20250424,142200,13079025645,15800,15800,15810,15800,475
|
||||
20250424,142100,13071520395,15790,15780,15790,15780,159
|
||||
20250424,142000,13069010985,15790,15790,15800,15790,169
|
||||
20250424,141900,13066342115,15780,15770,15780,15770,583
|
||||
20250424,141800,13057146635,15760,15760,15770,15760,694
|
||||
20250424,141700,13046209175,15750,15760,15760,15750,1354
|
||||
20250424,141600,13024882925,15760,15770,15770,15750,4073
|
||||
20250424,141500,12960716515,15760,15760,15770,15760,422
|
||||
20250424,141400,12954065585,15760,15760,15760,15750,10531
|
||||
20250424,141300,12788142935,15760,15780,15780,15760,2470
|
||||
20250424,141200,12749196875,15780,15760,15790,15760,437
|
||||
20250424,141100,12742303345,15760,15780,15780,15760,4510
|
||||
20250424,141000,12671173315,15780,15780,15780,15770,3032
|
||||
20250424,140900,12623334035,15790,15810,15810,15790,4316
|
||||
20250424,140800,12555159255,15810,15820,15820,15800,785
|
||||
20250424,140700,12542748115,15810,15810,15810,15810,508
|
||||
20250424,140600,12534716635,15810,15820,15820,15810,122
|
||||
20250424,140500,12532786615,15810,15820,15820,15810,228
|
||||
20250424,140400,12529179845,15820,15830,15830,15820,73
|
||||
20250424,140300,12528024975,15850,15850,15850,15850,260
|
||||
20250424,140200,12523903975,15850,15850,15850,15850,112
|
||||
20250424,140100,12522128775,15850,15840,15850,15840,300
|
||||
20250424,140000,12517374075,15810,15820,15850,15810,427
|
||||
20250424,135900,12510612245,15820,15840,15850,15820,275
|
||||
20250424,135800,12506256135,15820,15850,15850,15820,346
|
||||
20250424,135700,12500780915,15810,15800,15850,15800,1372
|
||||
20250424,135600,12479081055,15820,15800,15820,15800,225
|
||||
20250424,135500,12475523585,15800,15800,15800,15795,1100
|
||||
20250424,135400,12458144585,15800,15800,15800,15790,1361
|
||||
20250424,135300,12436645615,15800,15810,15810,15800,334
|
||||
20250424,135200,12431367945,15810,15820,15820,15800,6930
|
||||
20250424,135100,12321821745,15820,15820,15820,15810,583
|
||||
20250424,135000,12312602325,15810,15820,15820,15810,191
|
||||
20250424,134900,12309582515,15810,15810,15820,15810,1542
|
||||
20250424,134800,12285203445,15810,15830,15830,15810,961
|
||||
20250424,134700,12270002735,15820,15820,15820,15820,102
|
||||
20250424,134600,12268389095,15820,15820,15820,15810,818
|
||||
20250424,134500,12255452205,15820,15820,15840,15820,723
|
||||
20250424,134400,12244012655,15820,15820,15820,15820,213
|
||||
20250424,134300,12240642995,15820,15830,15830,15820,348
|
||||
20250424,134200,12235137355,15820,15810,15820,15810,463
|
||||
20250424,134100,12227816165,15810,15810,15830,15810,938
|
||||
20250424,134000,12212985365,15810,15830,15850,15810,931
|
||||
20250424,133900,12198256135,15820,15820,15830,15820,183
|
||||
20250424,133800,12195360075,15810,15820,15820,15810,1297
|
||||
20250424,133700,12174845545,15810,15840,15850,15810,7381
|
||||
20250424,133600,12058090865,15840,15890,15890,15840,212
|
||||
20250424,133500,12054728905,15890,15830,15890,15820,1039
|
||||
20250424,133400,12038272395,15820,15890,15900,15820,2774
|
||||
20250424,133300,11994276845,15900,15900,15910,15900,257
|
||||
20250424,133200,11990190525,15900,15930,15940,15900,1656
|
||||
20250424,133100,11963843505,15930,15950,15950,15900,2909
|
||||
20250424,133000,11917507525,15940,15970,15970,15940,847
|
||||
20250424,132900,11903999685,15970,16000,16000,15940,3947
|
||||
20250424,132800,11840976175,16000,15960,16010,15940,10770
|
||||
20250424,132700,11668783355,15960,15910,15970,15870,13825
|
||||
20250424,132600,11448664005,15910,15910,15920,15850,3657
|
||||
20250424,132500,11390607665,15920,15890,15920,15890,5184
|
||||
20250424,132400,11308180415,15890,15880,15890,15880,541
|
||||
20250424,132300,11299587595,15880,15850,15890,15850,2681
|
||||
20250424,132200,11257028895,15850,15870,15870,15850,225
|
||||
20250424,132100,11253460605,15870,15850,15870,15850,819
|
||||
20250424,132000,11240468875,15850,15820,15870,15820,1411
|
||||
20250424,131900,11218098325,15820,15820,15820,15820,211
|
||||
20250424,131800,11214760305,15790,15800,15800,15790,1105
|
||||
20250424,131700,11197306765,15800,15820,15820,15800,609
|
||||
20250424,131600,11187679495,15810,15830,15830,15810,574
|
||||
20250424,131500,11178593505,15830,15800,15830,15800,422
|
||||
20250424,131400,11171918015,15800,15800,15800,15800,72
|
||||
20250424,131300,11170780415,15800,15830,15830,15800,248
|
||||
20250424,131200,11166859345,15830,15820,15830,15820,49
|
||||
20250424,131100,11166083785,15820,15840,15840,15820,402
|
||||
20250424,131000,11159718355,15840,15830,15840,15820,23
|
||||
20250424,130900,11159354235,15840,15830,15840,15830,81
|
||||
20250424,130800,11158071345,15830,15800,15830,15800,430
|
||||
20250424,130700,11151271465,15800,15810,15810,15800,438
|
||||
20250424,130600,11144350235,15810,15810,15810,15810,309
|
||||
20250424,130500,11139464945,15810,15790,15810,15790,169
|
||||
20250424,130400,11136794635,15790,15780,15790,15780,1250
|
||||
20250424,130300,11117059215,15780,15790,15790,15780,3155
|
||||
20250424,130200,11067243765,15790,15810,15810,15790,6284
|
||||
20250424,130100,10967977015,15810,15810,15820,15810,12
|
||||
20250424,130000,10967787255,15800,15820,15820,15800,2273
|
||||
20250424,125900,10931861655,15810,15820,15820,15810,136
|
||||
20250424,125800,10929710595,15820,15840,15850,15820,26
|
||||
20250424,125700,10929298545,15850,15820,15850,15800,902
|
||||
20250424,125600,10915027865,15830,15810,15830,15810,1431
|
||||
20250424,125500,10892401815,15810,15810,15810,15800,169
|
||||
20250424,125400,10889729935,15810,15800,15810,15800,919
|
||||
20250424,125300,10875209715,15810,15810,15810,15800,343
|
||||
20250424,125200,10869788415,15800,15810,15810,15800,89
|
||||
20250424,125100,10868381555,15810,15810,15810,15810,160
|
||||
20250424,125000,10865851955,15810,15810,15810,15810,1968
|
||||
20250424,124900,10834737875,15810,15810,15820,15810,604
|
||||
20250424,124800,10825188415,15800,15820,15820,15800,1000
|
||||
20250424,124700,10809376525,15830,15820,15830,15820,81
|
||||
20250424,124600,10808094795,15830,15830,15830,15830,5
|
||||
20250424,124500,10808015645,15820,15830,15830,15820,15
|
||||
20250424,124400,10807778225,15830,15830,15830,15830,63
|
||||
20250424,124300,10806780935,15830,15820,15830,15810,114
|
||||
20250424,124200,10804977775,15810,15820,15820,15810,742
|
||||
20250424,124100,10793239445,15820,15810,15820,15800,1340
|
||||
20250424,124000,10772056875,15820,15810,15820,15810,285
|
||||
20250424,123900,10767550505,15810,15810,15810,15800,822
|
||||
20250424,123800,10754559155,15800,15800,15810,15800,2097
|
||||
20250424,123700,10721425145,15800,15810,15810,15800,554
|
||||
20250424,123600,10712671815,15810,15810,15810,15800,2577
|
||||
20250424,123500,10671950105,15810,15840,15840,15810,4318
|
||||
20250424,123400,10603652445,15840,15840,15840,15830,453
|
||||
20250424,123300,10596480295,15830,15830,15830,15830,10
|
||||
20250424,123200,10596321995,15840,15850,15850,15830,607
|
||||
20250424,123100,10586710215,15850,15850,15850,15840,149
|
||||
20250424,123000,10584348875,15830,15830,15830,15830,483
|
||||
20250424,122900,10576702985,15850,15850,15850,15850,1
|
||||
20250424,122800,10576687135,15830,15830,15830,15830,21
|
||||
20250424,122700,10576354705,15830,15870,15870,15830,237
|
||||
20250424,122600,10572602955,15830,15890,15890,15830,2061
|
||||
20250424,122500,10539903105,15890,15850,15890,15840,757
|
||||
20250424,122400,10527901645,15840,15840,15840,15840,4000
|
||||
20250424,122300,10464541645,15840,15860,15860,15840,47
|
||||
20250424,122200,10463796515,15860,15830,15860,15830,42
|
||||
20250424,122100,10463131265,15830,15830,15840,15830,1267
|
||||
20250424,122000,10443073515,15840,15870,15870,15840,1576
|
||||
20250424,121900,10418092905,15870,15880,15880,15870,137
|
||||
20250424,121800,10415917715,15880,15890,15890,15880,89
|
||||
20250424,121700,10414503975,15890,15870,15890,15860,349
|
||||
20250424,121600,10408968015,15870,15860,15870,15860,262
|
||||
20250424,121500,10404812535,15870,15880,15890,15870,483
|
||||
20250424,121400,10397145755,15880,15880,15880,15880,60
|
||||
20250424,121300,10396192955,15890,15880,15890,15880,495
|
||||
20250424,121200,10388328660,15880,15890,15890,15880,681
|
||||
20250424,121100,10377514070,15890,15890,15890,15880,215
|
||||
20250424,121000,10374099120,15890,15890,15890,15880,105
|
||||
20250424,120900,10372431150,15880,15870,15880,15870,106
|
||||
20250424,120800,10370747930,15870,15890,15890,15870,85
|
||||
20250424,120700,10369397730,15890,15890,15890,15890,61
|
||||
20250424,120600,10368428440,15890,15870,15890,15870,84
|
||||
20250424,120500,10367095150,15870,15870,15870,15870,30
|
||||
20250424,120400,10366619050,15860,15875,15880,15860,66
|
||||
20250424,120300,10365572030,15890,15890,15890,15890,0
|
||||
20250424,120200,10365572030,15890,15900,15900,15860,75
|
||||
20250424,120100,10364382000,15900,15880,15900,15880,186
|
||||
20250424,120000,10361428280,15880,15860,15880,15860,36
|
||||
20250424,115900,10360856860,15880,15880,15880,15840,194
|
||||
20250424,115800,10357779040,15880,15870,15880,15840,287
|
||||
20250424,115700,10353227060,15870,15870,15880,15870,242
|
||||
20250424,115600,10349385810,15870,15880,15880,15870,19
|
||||
20250424,115500,10349084100,15890,15840,15890,15840,1056
|
||||
20250424,115400,10332320820,15850,15830,15850,15830,238
|
||||
20250424,115300,10328553230,15870,15820,15870,15820,823
|
||||
20250424,115200,10315516700,15820,15870,15880,15800,11766
|
||||
20250424,115100,10129211630,15880,15910,15920,15870,3759
|
||||
20250424,115000,10069467590,15930,15930,15930,15910,440
|
||||
20250424,114900,10062466090,15930,15910,15930,15900,247
|
||||
20250424,114800,10058538300,15910,15920,15920,15910,72
|
||||
20250424,114700,10057392770,15920,15920,15920,15920,4
|
||||
20250424,114600,10057329090,15920,15920,15940,15900,1152
|
||||
20250424,114500,10038999170,15940,15910,15940,15910,909
|
||||
20250424,114400,10024521800,15940,15910,15940,15910,182
|
||||
20250424,114300,10021626120,15910,15910,15910,15910,1
|
||||
20250424,114200,10021610210,15910,15940,15940,15910,249
|
||||
20250424,114100,10017648590,15910,15930,15930,15900,244
|
||||
20250424,114000,10013766460,15940,15930,15940,15930,389
|
||||
20250424,113900,10007565980,15920,15920,15920,15900,202
|
||||
20250424,113800,10004353800,15940,15930,15940,15920,101
|
||||
20250424,113700,10002745250,15940,15920,15940,15920,68
|
||||
20250424,113600,10001661630,15900,15900,15920,15900,464
|
||||
20250424,113500,9994283970,15900,15900,15900,15900,554
|
||||
20250424,113400,9985475370,15900,15890,15900,15890,359
|
||||
20250424,113300,9979769990,15900,15900,15900,15890,64
|
||||
20250424,113200,9978752990,15900,15900,15900,15900,607
|
||||
20250424,113100,9969101690,15900,15900,15900,15900,1321
|
||||
20250424,113000,9948097790,15920,15930,15930,15910,465
|
||||
20250424,112900,9940695500,15930,15900,15930,15900,96
|
||||
20250424,112800,9939168725,15910,15930,15930,15910,739
|
||||
20250424,112700,9927407955,15930,15920,15930,15920,111
|
||||
20250424,112600,9925639945,15920,15930,15930,15920,273
|
||||
20250424,112500,9921291065,15920,15920,15920,15920,50
|
||||
20250424,112400,9920495065,15920,15920,15920,15910,270
|
||||
20250424,112300,9916197385,15920,15930,15940,15910,339
|
||||
20250424,112200,9910797755,15930,15910,15930,15910,522
|
||||
20250424,112100,9902488875,15920,15890,15920,15890,12
|
||||
20250424,112000,9902298145,15910,15880,15910,15880,952
|
||||
20250424,111900,9887171315,15880,15880,15890,15870,991
|
||||
20250424,111800,9871437245,15880,15910,15920,15880,2967
|
||||
20250424,111700,9824261065,15910,15910,15910,15905,185
|
||||
20250424,111600,9821317965,15910,15930,15930,15910,451
|
||||
20250424,111500,9814139335,15920,15890,15930,15890,5839
|
||||
20250424,111400,9721290585,15880,15880,15880,15865,2084
|
||||
20250424,111300,9688214685,15885,15895,15895,15885,604
|
||||
20250424,111200,9678617125,15890,15890,15890,15890,374
|
||||
20250424,111100,9672674265,15890,15870,15900,15860,291
|
||||
20250424,111000,9668054025,15860,15900,15910,15860,913
|
||||
20250424,110900,9653560475,15880,15870,15880,15870,385
|
||||
20250424,110800,9647449030,15875,15910,15910,15870,296
|
||||
20250424,110700,9642747950,15860,15850,15910,15850,622
|
||||
20250424,110600,9632884050,15860,15880,15890,15850,4419
|
||||
20250424,110500,9562783900,15870,15870,15900,15870,1576
|
||||
20250424,110400,9537767680,15870,15870,15880,15840,2572
|
||||
20250424,110300,9496980360,15870,15890,15910,15860,2259
|
||||
20250424,110200,9461099030,15890,15900,15940,15890,1568
|
||||
20250424,110100,9436170350,15900,15930,15940,15860,8372
|
||||
20250424,110000,9303213650,15930,15950,15990,15930,3859
|
||||
20250424,105900,9241682910,15960,15950,15960,15910,5580
|
||||
20250424,105800,9152766680,16000,16030,16040,15940,6278
|
||||
20250424,105700,9052402525,16030,16050,16060,15970,12124
|
||||
20250424,105600,8858253275,16050,16100,16120,16050,9629
|
||||
20250424,105500,8703358635,16110,16160,16200,16090,13205
|
||||
20250424,105400,8490589035,16160,16260,16330,16130,39884
|
||||
20250424,105300,7843148695,16250,16190,16280,16140,25724
|
||||
20250424,105200,7425805090,16190,16130,16290,16090,35922
|
||||
20250424,105100,6843882065,16150,16070,16350,16070,74396
|
||||
20250424,105000,5637922525,16070,16070,16080,16000,15862
|
||||
20250424,104900,5383305295,16040,16040,16080,16000,20992
|
||||
20250424,104800,5046307325,16040,15870,16080,15850,17447
|
||||
20250424,104700,4767382465,15870,15840,15880,15810,1674
|
||||
20250424,104600,4740850575,15800,15820,15840,15800,730
|
||||
20250424,104500,4729298615,15830,15830,15830,15830,117
|
||||
20250424,104400,4727446505,15830,15820,15830,15820,706
|
||||
20250424,104300,4716274215,15830,15800,15830,15800,570
|
||||
20250424,104200,4707257455,15810,15800,15810,15800,802
|
||||
20250424,104100,4694582415,15800,15800,15800,15780,512
|
||||
20250424,104000,4686494905,15800,15780,15800,15760,947
|
||||
20250424,103900,4671538165,15760,15780,15780,15760,584
|
||||
20250424,103800,4662333085,15780,15760,15780,15760,804
|
||||
20250424,103700,4649661605,15760,15790,15800,15760,626
|
||||
20250424,103600,4639788195,15780,15770,15780,15770,589
|
||||
20250424,103500,4630497565,15770,15750,15770,15740,1801
|
||||
20250424,103400,4602144445,15750,15750,15760,15750,4805
|
||||
20250424,103300,4526465685,15750,15760,15760,15750,1176
|
||||
20250424,103200,4507942725,15760,15760,15770,15760,751
|
||||
20250424,103100,4496106955,15760,15750,15760,15750,4816
|
||||
20250424,103000,4420245365,15750,15770,15770,15750,6910
|
||||
20250424,102900,4311370925,15760,15780,15780,15760,3701
|
||||
20250424,102800,4253004255,15780,15780,15790,15780,5239
|
||||
20250424,102700,4170329525,15790,15790,15800,15790,848
|
||||
20250424,102600,4156939375,15790,15790,15800,15790,1228
|
||||
20250424,102500,4137549075,15790,15790,15800,15790,857
|
||||
20250424,102400,4124016830,15790,15790,15800,15790,309
|
||||
20250424,102300,4119136830,15790,15800,15800,15790,584
|
||||
20250424,102200,4109909850,15790,15800,15800,15790,1727
|
||||
20250424,102100,4082623850,15800,15800,15810,15800,345
|
||||
20250424,102000,4077172840,15800,15800,15800,15800,436
|
||||
20250424,101900,4070284040,15800,15800,15810,15800,1632
|
||||
20250424,101800,4044497140,15800,15800,15800,15800,638
|
||||
20250424,101700,4034416740,15800,15800,15800,15800,1026
|
||||
20250424,101600,4018205940,15810,15800,15810,15800,1645
|
||||
20250424,101500,3992214620,15800,15800,15800,15800,854
|
||||
20250424,101400,3978721420,15810,15820,15820,15800,2330
|
||||
20250424,101300,3941883260,15800,15800,15820,15800,1999
|
||||
20250424,101200,3910295720,15800,15810,15820,15800,1117
|
||||
20250424,101100,3892635860,15810,15800,15810,15800,1216
|
||||
20250424,101000,3873420580,15800,15800,15820,15800,294
|
||||
20250424,100900,3868774860,15800,15790,15810,15790,782
|
||||
20250424,100800,3856420780,15790,15810,15810,15790,408
|
||||
20250424,100700,3849974010,15800,15800,15820,15800,5061
|
||||
20250424,100600,3769999210,15800,15820,15820,15790,2887
|
||||
20250424,100500,3724389150,15800,15800,15840,15800,1009
|
||||
20250424,100400,3708443330,15800,15800,15800,15800,325
|
||||
20250424,100300,3703308330,15800,15790,15800,15780,270
|
||||
20250424,100200,3699044040,15780,15790,15790,15770,520
|
||||
20250424,100100,3690837370,15790,15770,15790,15770,911
|
||||
20250424,100000,3676470860,15760,15780,15780,15760,1058
|
||||
20250424,095900,3659786710,15770,15780,15780,15760,3485
|
||||
20250424,095800,3604835580,15780,15790,15790,15770,4817
|
||||
20250424,095700,3528807020,15790,15830,15830,15790,2314
|
||||
20250424,095600,3492240650,15840,15830,15850,15820,337
|
||||
20250424,095500,3486905680,15820,15810,15820,15800,1822
|
||||
20250424,095400,3458115530,15820,15790,15820,15790,374
|
||||
20250424,095300,3452206080,15790,15810,15810,15790,3055
|
||||
20250424,095200,3403937620,15810,15830,15830,15800,3419
|
||||
20250424,095100,3349894930,15830,15880,15880,15820,2552
|
||||
20250424,095000,3309449950,15860,15880,15910,15860,1636
|
||||
20250424,094900,3283483330,15880,15880,15880,15870,652
|
||||
20250424,094800,3273134160,15880,15910,15930,15880,900
|
||||
20250424,094700,3258817410,15920,15890,15950,15890,1035
|
||||
20250424,094600,3242343590,15890,15890,15890,15880,825
|
||||
20250424,094500,3229240650,15890,15910,15910,15880,434
|
||||
20250424,094400,3222346050,15880,15900,15910,15880,2776
|
||||
20250424,094300,3178240800,15910,15910,15910,15890,1545
|
||||
20250424,094200,3153674110,15900,15970,15970,15900,4343
|
||||
20250424,094100,3084486360,15970,16000,16000,15970,1584
|
||||
20250424,094000,3059161160,16000,16000,16030,15990,4647
|
||||
20250424,093900,2984814860,16000,16040,16050,16000,1748
|
||||
20250424,093800,2956811670,16040,16050,16055,16040,3121
|
||||
20250424,093700,2906734670,16050,16080,16110,16020,7597
|
||||
20250424,093600,2784571050,16100,16040,16100,16020,14982
|
||||
20250424,093500,2543711760,16040,16050,16070,16040,8037
|
||||
20250424,093400,2414662340,16070,16090,16100,16000,12332
|
||||
20250424,093300,2216485525,16090,15990,16110,15990,11302
|
||||
20250424,093200,2034964415,16000,15920,16000,15910,8249
|
||||
20250424,093100,1903335055,15930,15830,15930,15830,6556
|
||||
20250424,093000,1799174025,15830,15820,15830,15810,1200
|
||||
20250424,092900,1780200175,15810,15810,15830,15800,302
|
||||
20250424,092800,1775423665,15810,15790,15810,15770,2509
|
||||
20250424,092700,1735810975,15790,15780,15790,15770,2163
|
||||
20250424,092600,1701675545,15780,15800,15800,15780,564
|
||||
20250424,092500,1692769515,15800,15830,15830,15800,1766
|
||||
20250424,092400,1664844805,15830,15870,15870,15820,1384
|
||||
20250424,092300,1642919855,15870,15860,15880,15860,399
|
||||
20250424,092200,1636587615,15870,15870,15880,15850,3664
|
||||
20250424,092100,1578447385,15870,15830,15890,15810,4699
|
||||
20250424,092000,1503949325,15830,15820,15840,15790,1605
|
||||
20250424,091900,1478556255,15790,15760,15830,15750,2502
|
||||
20250424,091800,1439073645,15760,15760,15760,15750,2660
|
||||
20250424,091700,1397164845,15760,15770,15770,15750,7055
|
||||
20250424,091600,1285984185,15780,15850,15850,15780,3409
|
||||
20250424,091500,1232114255,15820,15860,15860,15820,752
|
||||
20250424,091400,1220196885,15850,15870,15870,15800,2169
|
||||
20250424,091300,1185866765,15880,15860,15900,15830,9417
|
||||
20250424,091200,1036554165,15830,15830,15870,15820,3158
|
||||
20250424,091100,986511385,15810,15780,15850,15780,6676
|
||||
20250424,091000,880953305,15780,15780,15780,15760,2449
|
||||
20250424,090900,842344595,15780,15800,15810,15760,2961
|
||||
20250424,090800,795606375,15790,15800,15830,15780,888
|
||||
20250424,090700,781569705,15800,15800,15850,15790,3207
|
||||
20250424,090600,730885785,15800,15800,15850,15790,2446
|
||||
20250424,090500,692240105,15800,15840,15840,15800,1019
|
||||
20250424,090400,676131825,15820,15765,15860,15765,3217
|
||||
20250424,090300,625169020,15770,15750,15770,15720,5194
|
||||
20250424,090200,543446120,15750,15790,15800,15740,8103
|
||||
20250424,090100,415693500,15800,15800,15820,15770,7233
|
||||
20250424,090000,301514080,15800,15940,15940,15800,18969
|
||||
|
Reference in New Issue
Block a user