Update 2025-04-24 2740 candle_min
This commit is contained in:
746
458650/min/candle-20250424.csv
Normal file
746
458650/min/candle-20250424.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,212300,330802785,15170,15170,15170,15170,0
|
||||
20250424,212200,330802785,15170,15170,15170,15170,0
|
||||
20250424,212100,330802785,15170,15170,15170,15170,0
|
||||
20250424,212000,330802785,15170,15170,15170,15170,0
|
||||
20250424,211900,330802785,15170,15170,15170,15170,0
|
||||
20250424,211800,330802785,15170,15170,15170,15170,0
|
||||
20250424,211700,330802785,15170,15170,15170,15170,0
|
||||
20250424,211600,330802785,15170,15170,15170,15170,0
|
||||
20250424,211500,330802785,15170,15170,15170,15170,0
|
||||
20250424,211400,330802785,15170,15170,15170,15170,0
|
||||
20250424,211300,330802785,15170,15170,15170,15170,0
|
||||
20250424,211200,330802785,15170,15170,15170,15170,0
|
||||
20250424,211100,330802785,15170,15170,15170,15170,0
|
||||
20250424,211000,330802785,15170,15170,15170,15170,0
|
||||
20250424,210900,330802785,15170,15170,15170,15170,0
|
||||
20250424,210800,330802785,15170,15170,15170,15170,0
|
||||
20250424,210700,330802785,15170,15170,15170,15170,0
|
||||
20250424,210600,330802785,15170,15170,15170,15170,0
|
||||
20250424,210500,330802785,15170,15170,15170,15170,0
|
||||
20250424,210400,330802785,15170,15170,15170,15170,0
|
||||
20250424,210300,330802785,15170,15170,15170,15170,0
|
||||
20250424,210200,330802785,15170,15170,15170,15170,0
|
||||
20250424,210100,330802785,15170,15170,15170,15170,0
|
||||
20250424,210000,330802785,15170,15170,15170,15170,0
|
||||
20250424,205900,330802785,15170,15170,15170,15170,0
|
||||
20250424,205800,330802785,15170,15170,15170,15170,0
|
||||
20250424,205700,330802785,15170,15170,15170,15170,0
|
||||
20250424,205600,330802785,15170,15170,15170,15170,0
|
||||
20250424,205500,330802785,15170,15170,15170,15170,0
|
||||
20250424,205400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,205300,330802785,15170,15170,15170,15170,0
|
||||
20250424,205200,330802785,15170,15170,15170,15170,0
|
||||
20250424,205100,330802785,15170,15170,15170,15170,0
|
||||
20250424,205000,330802785,15170,15170,15170,15170,0
|
||||
20250424,204900,330802785,15170,15170,15170,15170,0
|
||||
20250424,204800,330802785,15170,15170,15170,15170,0
|
||||
20250424,204700,330802785,15170,15170,15170,15170,0
|
||||
20250424,204600,330802785,15170,15170,15170,15170,0
|
||||
20250424,204500,330802785,15170,15170,15170,15170,0
|
||||
20250424,204400,330802785,15170,15170,15170,15170,0
|
||||
20250424,204300,330802785,15170,15170,15170,15170,0
|
||||
20250424,204200,330802785,15170,15170,15170,15170,0
|
||||
20250424,204100,330802785,15170,15170,15170,15170,0
|
||||
20250424,204000,330802785,15170,15170,15170,15170,0
|
||||
20250424,203900,330802785,15170,15170,15170,15170,0
|
||||
20250424,203800,330802785,15170,15170,15170,15170,0
|
||||
20250424,203700,330802785,15170,15170,15170,15170,0
|
||||
20250424,203600,330802785,15170,15170,15170,15170,0
|
||||
20250424,203500,330802785,15170,15170,15170,15170,0
|
||||
20250424,203400,330802785,15170,15170,15170,15170,0
|
||||
20250424,203300,330802785,15170,15170,15170,15170,0
|
||||
20250424,203200,330802785,15170,15170,15170,15170,0
|
||||
20250424,203100,330802785,15170,15170,15170,15170,0
|
||||
20250424,203000,330802785,15170,15170,15170,15170,0
|
||||
20250424,202900,330802785,15170,15170,15170,15170,0
|
||||
20250424,202800,330802785,15170,15170,15170,15170,0
|
||||
20250424,202700,330802785,15170,15170,15170,15170,0
|
||||
20250424,202600,330802785,15170,15170,15170,15170,0
|
||||
20250424,202500,330802785,15170,15170,15170,15170,0
|
||||
20250424,202400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,202300,330802785,15170,15170,15170,15170,0
|
||||
20250424,202200,330802785,15170,15170,15170,15170,0
|
||||
20250424,202100,330802785,15170,15170,15170,15170,0
|
||||
20250424,202000,330802785,15170,15170,15170,15170,0
|
||||
20250424,201900,330802785,15170,15170,15170,15170,0
|
||||
20250424,201800,330802785,15170,15170,15170,15170,0
|
||||
20250424,201700,330802785,15170,15170,15170,15170,0
|
||||
20250424,201600,330802785,15170,15170,15170,15170,0
|
||||
20250424,201500,330802785,15170,15170,15170,15170,0
|
||||
20250424,201400,330802785,15170,15170,15170,15170,0
|
||||
20250424,201300,330802785,15170,15170,15170,15170,0
|
||||
20250424,201200,330802785,15170,15170,15170,15170,0
|
||||
20250424,201100,330802785,15170,15170,15170,15170,0
|
||||
20250424,201000,330802785,15170,15170,15170,15170,0
|
||||
20250424,200900,330802785,15170,15170,15170,15170,0
|
||||
20250424,200800,330802785,15170,15170,15170,15170,0
|
||||
20250424,200700,330802785,15170,15170,15170,15170,0
|
||||
20250424,200600,330802785,15170,15170,15170,15170,0
|
||||
20250424,200500,330802785,15170,15170,15170,15170,0
|
||||
20250424,200400,330802785,15170,15170,15170,15170,0
|
||||
20250424,200300,330802785,15170,15170,15170,15170,0
|
||||
20250424,200200,330802785,15170,15170,15170,15170,0
|
||||
20250424,200100,330802785,15170,15170,15170,15170,0
|
||||
20250424,200000,330802785,15170,15170,15170,15170,0
|
||||
20250424,195900,330802785,15170,15170,15170,15170,0
|
||||
20250424,195800,330802785,15170,15170,15170,15170,0
|
||||
20250424,195700,330802785,15170,15170,15170,15170,0
|
||||
20250424,195600,330802785,15170,15170,15170,15170,0
|
||||
20250424,195500,330802785,15170,15170,15170,15170,0
|
||||
20250424,195400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,195300,330802785,15170,15170,15170,15170,0
|
||||
20250424,195200,330802785,15170,15170,15170,15170,0
|
||||
20250424,195100,330802785,15170,15170,15170,15170,0
|
||||
20250424,195000,330802785,15170,15170,15170,15170,0
|
||||
20250424,194900,330802785,15170,15170,15170,15170,0
|
||||
20250424,194800,330802785,15170,15170,15170,15170,0
|
||||
20250424,194700,330802785,15170,15170,15170,15170,0
|
||||
20250424,194600,330802785,15170,15170,15170,15170,0
|
||||
20250424,194500,330802785,15170,15170,15170,15170,0
|
||||
20250424,194400,330802785,15170,15170,15170,15170,0
|
||||
20250424,194300,330802785,15170,15170,15170,15170,0
|
||||
20250424,194200,330802785,15170,15170,15170,15170,0
|
||||
20250424,194100,330802785,15170,15170,15170,15170,0
|
||||
20250424,194000,330802785,15170,15170,15170,15170,0
|
||||
20250424,193900,330802785,15170,15170,15170,15170,0
|
||||
20250424,193800,330802785,15170,15170,15170,15170,0
|
||||
20250424,193700,330802785,15170,15170,15170,15170,0
|
||||
20250424,193600,330802785,15170,15170,15170,15170,0
|
||||
20250424,193500,330802785,15170,15170,15170,15170,0
|
||||
20250424,193400,330802785,15170,15170,15170,15170,0
|
||||
20250424,193300,330802785,15170,15170,15170,15170,0
|
||||
20250424,193200,330802785,15170,15170,15170,15170,0
|
||||
20250424,193100,330802785,15170,15170,15170,15170,0
|
||||
20250424,193000,330802785,15170,15170,15170,15170,0
|
||||
20250424,192900,330802785,15170,15170,15170,15170,0
|
||||
20250424,192800,330802785,15170,15170,15170,15170,0
|
||||
20250424,192700,330802785,15170,15170,15170,15170,0
|
||||
20250424,192600,330802785,15170,15170,15170,15170,0
|
||||
20250424,192500,330802785,15170,15170,15170,15170,0
|
||||
20250424,192400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,192300,330802785,15170,15170,15170,15170,0
|
||||
20250424,192200,330802785,15170,15170,15170,15170,0
|
||||
20250424,192100,330802785,15170,15170,15170,15170,0
|
||||
20250424,192000,330802785,15170,15170,15170,15170,0
|
||||
20250424,191900,330802785,15170,15170,15170,15170,0
|
||||
20250424,191800,330802785,15170,15170,15170,15170,0
|
||||
20250424,191700,330802785,15170,15170,15170,15170,0
|
||||
20250424,191600,330802785,15170,15170,15170,15170,0
|
||||
20250424,191500,330802785,15170,15170,15170,15170,0
|
||||
20250424,191400,330802785,15170,15170,15170,15170,0
|
||||
20250424,191300,330802785,15170,15170,15170,15170,0
|
||||
20250424,191200,330802785,15170,15170,15170,15170,0
|
||||
20250424,191100,330802785,15170,15170,15170,15170,0
|
||||
20250424,191000,330802785,15170,15170,15170,15170,0
|
||||
20250424,190900,330802785,15170,15170,15170,15170,0
|
||||
20250424,190800,330802785,15170,15170,15170,15170,0
|
||||
20250424,190700,330802785,15170,15170,15170,15170,0
|
||||
20250424,190600,330802785,15170,15170,15170,15170,0
|
||||
20250424,190500,330802785,15170,15170,15170,15170,0
|
||||
20250424,190400,330802785,15170,15170,15170,15170,0
|
||||
20250424,190300,330802785,15170,15170,15170,15170,0
|
||||
20250424,190200,330802785,15170,15170,15170,15170,0
|
||||
20250424,190100,330802785,15170,15170,15170,15170,0
|
||||
20250424,190000,330802785,15170,15170,15170,15170,0
|
||||
20250424,185900,330802785,15170,15170,15170,15170,0
|
||||
20250424,185800,330802785,15170,15170,15170,15170,0
|
||||
20250424,185700,330802785,15170,15170,15170,15170,0
|
||||
20250424,185600,330802785,15170,15170,15170,15170,0
|
||||
20250424,185500,330802785,15170,15170,15170,15170,0
|
||||
20250424,185400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,185300,330802785,15170,15170,15170,15170,0
|
||||
20250424,185200,330802785,15170,15170,15170,15170,0
|
||||
20250424,185100,330802785,15170,15170,15170,15170,0
|
||||
20250424,185000,330802785,15170,15170,15170,15170,0
|
||||
20250424,184900,330802785,15170,15170,15170,15170,0
|
||||
20250424,184800,330802785,15170,15170,15170,15170,0
|
||||
20250424,184700,330802785,15170,15170,15170,15170,0
|
||||
20250424,184600,330802785,15170,15170,15170,15170,0
|
||||
20250424,184500,330802785,15170,15170,15170,15170,0
|
||||
20250424,184400,330802785,15170,15170,15170,15170,0
|
||||
20250424,184300,330802785,15170,15170,15170,15170,0
|
||||
20250424,184200,330802785,15170,15170,15170,15170,0
|
||||
20250424,184100,330802785,15170,15170,15170,15170,0
|
||||
20250424,184000,330802785,15170,15170,15170,15170,0
|
||||
20250424,183900,330802785,15170,15170,15170,15170,0
|
||||
20250424,183800,330802785,15170,15170,15170,15170,0
|
||||
20250424,183700,330802785,15170,15170,15170,15170,0
|
||||
20250424,183600,330802785,15170,15170,15170,15170,0
|
||||
20250424,183500,330802785,15170,15170,15170,15170,0
|
||||
20250424,183400,330802785,15170,15170,15170,15170,0
|
||||
20250424,183300,330802785,15170,15170,15170,15170,0
|
||||
20250424,183200,330802785,15170,15170,15170,15170,0
|
||||
20250424,183100,330802785,15170,15170,15170,15170,0
|
||||
20250424,183000,330802785,15170,15170,15170,15170,0
|
||||
20250424,182900,330802785,15170,15170,15170,15170,0
|
||||
20250424,182800,330802785,15170,15170,15170,15170,0
|
||||
20250424,182700,330802785,15170,15170,15170,15170,0
|
||||
20250424,182600,330802785,15170,15170,15170,15170,0
|
||||
20250424,182500,330802785,15170,15170,15170,15170,0
|
||||
20250424,182400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,182300,330802785,15170,15170,15170,15170,0
|
||||
20250424,182200,330802785,15170,15170,15170,15170,0
|
||||
20250424,182100,330802785,15170,15170,15170,15170,0
|
||||
20250424,182000,330802785,15170,15170,15170,15170,0
|
||||
20250424,181900,330802785,15170,15170,15170,15170,0
|
||||
20250424,181800,330802785,15170,15170,15170,15170,0
|
||||
20250424,181700,330802785,15170,15170,15170,15170,0
|
||||
20250424,181600,330802785,15170,15170,15170,15170,0
|
||||
20250424,181500,330802785,15170,15170,15170,15170,0
|
||||
20250424,181400,330802785,15170,15170,15170,15170,0
|
||||
20250424,181300,330802785,15170,15170,15170,15170,0
|
||||
20250424,181200,330802785,15170,15170,15170,15170,0
|
||||
20250424,181100,330802785,15170,15170,15170,15170,0
|
||||
20250424,181000,330802785,15170,15170,15170,15170,0
|
||||
20250424,180900,330802785,15170,15170,15170,15170,0
|
||||
20250424,180800,330802785,15170,15170,15170,15170,0
|
||||
20250424,180700,330802785,15170,15170,15170,15170,0
|
||||
20250424,180600,330802785,15170,15170,15170,15170,0
|
||||
20250424,180500,330802785,15170,15170,15170,15170,0
|
||||
20250424,180400,330802785,15170,15170,15170,15170,0
|
||||
20250424,180300,330802785,15170,15170,15170,15170,0
|
||||
20250424,180200,330802785,15170,15170,15170,15170,0
|
||||
20250424,180100,330802785,15170,15170,15170,15170,0
|
||||
20250424,180000,330802785,15170,15170,15170,15170,0
|
||||
20250424,175900,330802785,15170,15170,15170,15170,0
|
||||
20250424,175800,330802785,15170,15170,15170,15170,0
|
||||
20250424,175700,330802785,15170,15170,15170,15170,0
|
||||
20250424,175600,330802785,15170,15170,15170,15170,0
|
||||
20250424,175500,330802785,15170,15170,15170,15170,0
|
||||
20250424,175400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,175300,330802785,15170,15170,15170,15170,0
|
||||
20250424,175200,330802785,15170,15170,15170,15170,0
|
||||
20250424,175100,330802785,15170,15170,15170,15170,0
|
||||
20250424,175000,330802785,15170,15170,15170,15170,0
|
||||
20250424,174900,330802785,15170,15170,15170,15170,0
|
||||
20250424,174800,330802785,15170,15170,15170,15170,0
|
||||
20250424,174700,330802785,15170,15170,15170,15170,0
|
||||
20250424,174600,330802785,15170,15170,15170,15170,0
|
||||
20250424,174500,330802785,15170,15170,15170,15170,0
|
||||
20250424,174400,330802785,15170,15170,15170,15170,0
|
||||
20250424,174300,330802785,15170,15170,15170,15170,0
|
||||
20250424,174200,330802785,15170,15170,15170,15170,0
|
||||
20250424,174100,330802785,15170,15170,15170,15170,0
|
||||
20250424,174000,330802785,15170,15170,15170,15170,0
|
||||
20250424,173900,330802785,15170,15170,15170,15170,0
|
||||
20250424,173800,330802785,15170,15170,15170,15170,0
|
||||
20250424,173700,330802785,15170,15170,15170,15170,0
|
||||
20250424,173600,330802785,15170,15170,15170,15170,0
|
||||
20250424,173500,330802785,15170,15170,15170,15170,0
|
||||
20250424,173400,330802785,15170,15170,15170,15170,0
|
||||
20250424,173300,330802785,15170,15170,15170,15170,0
|
||||
20250424,173200,330802785,15170,15170,15170,15170,0
|
||||
20250424,173100,330802785,15170,15170,15170,15170,0
|
||||
20250424,173000,330802785,15170,15170,15170,15170,0
|
||||
20250424,172900,330802785,15170,15170,15170,15170,0
|
||||
20250424,172800,330802785,15170,15170,15170,15170,0
|
||||
20250424,172700,330802785,15170,15170,15170,15170,0
|
||||
20250424,172600,330802785,15170,15170,15170,15170,0
|
||||
20250424,172500,330802785,15170,15170,15170,15170,0
|
||||
20250424,172400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,172300,330802785,15170,15170,15170,15170,0
|
||||
20250424,172200,330802785,15170,15170,15170,15170,0
|
||||
20250424,172100,330802785,15170,15170,15170,15170,0
|
||||
20250424,172000,330802785,15170,15170,15170,15170,0
|
||||
20250424,171900,330802785,15170,15170,15170,15170,0
|
||||
20250424,171800,330802785,15170,15170,15170,15170,0
|
||||
20250424,171700,330802785,15170,15170,15170,15170,0
|
||||
20250424,171600,330802785,15170,15170,15170,15170,0
|
||||
20250424,171500,330802785,15170,15170,15170,15170,0
|
||||
20250424,171400,330802785,15170,15170,15170,15170,0
|
||||
20250424,171300,330802785,15170,15170,15170,15170,0
|
||||
20250424,171200,330802785,15170,15170,15170,15170,0
|
||||
20250424,171100,330802785,15170,15170,15170,15170,0
|
||||
20250424,171000,330802785,15170,15170,15170,15170,0
|
||||
20250424,170900,330802785,15170,15170,15170,15170,0
|
||||
20250424,170800,330802785,15170,15170,15170,15170,0
|
||||
20250424,170700,330802785,15170,15170,15170,15170,0
|
||||
20250424,170600,330802785,15170,15170,15170,15170,0
|
||||
20250424,170500,330802785,15170,15170,15170,15170,0
|
||||
20250424,170400,330802785,15170,15170,15170,15170,0
|
||||
20250424,170300,330802785,15170,15170,15170,15170,0
|
||||
20250424,170200,330802785,15170,15170,15170,15170,0
|
||||
20250424,170100,330802785,15170,15170,15170,15170,0
|
||||
20250424,170000,330802785,15170,15170,15170,15170,0
|
||||
20250424,165900,330802785,15170,15170,15170,15170,0
|
||||
20250424,165800,330802785,15170,15170,15170,15170,0
|
||||
20250424,165700,330802785,15170,15170,15170,15170,0
|
||||
20250424,165600,330802785,15170,15170,15170,15170,0
|
||||
20250424,165500,330802785,15170,15170,15170,15170,0
|
||||
20250424,165400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,165300,330802785,15170,15170,15170,15170,0
|
||||
20250424,165200,330802785,15170,15170,15170,15170,0
|
||||
20250424,165100,330802785,15170,15170,15170,15170,0
|
||||
20250424,165000,330802785,15170,15170,15170,15170,0
|
||||
20250424,164900,330802785,15170,15170,15170,15170,0
|
||||
20250424,164800,330802785,15170,15170,15170,15170,0
|
||||
20250424,164700,330802785,15170,15170,15170,15170,0
|
||||
20250424,164600,330802785,15170,15170,15170,15170,0
|
||||
20250424,164500,330802785,15170,15170,15170,15170,0
|
||||
20250424,164400,330802785,15170,15170,15170,15170,0
|
||||
20250424,164300,330802785,15170,15170,15170,15170,0
|
||||
20250424,164200,330802785,15170,15170,15170,15170,0
|
||||
20250424,164100,330802785,15170,15170,15170,15170,0
|
||||
20250424,164000,330802785,15170,15170,15170,15170,0
|
||||
20250424,163900,330802785,15170,15170,15170,15170,0
|
||||
20250424,163800,330802785,15170,15170,15170,15170,0
|
||||
20250424,163700,330802785,15170,15170,15170,15170,0
|
||||
20250424,163600,330802785,15170,15170,15170,15170,0
|
||||
20250424,163500,330802785,15170,15170,15170,15170,0
|
||||
20250424,163400,330802785,15170,15170,15170,15170,0
|
||||
20250424,163300,330802785,15170,15170,15170,15170,0
|
||||
20250424,163200,330802785,15170,15170,15170,15170,0
|
||||
20250424,163100,330802785,15170,15170,15170,15170,0
|
||||
20250424,163000,330802785,15170,15170,15170,15170,0
|
||||
20250424,162900,330802785,15170,15170,15170,15170,0
|
||||
20250424,162800,330802785,15170,15170,15170,15170,0
|
||||
20250424,162700,330802785,15170,15170,15170,15170,0
|
||||
20250424,162600,330802785,15170,15170,15170,15170,0
|
||||
20250424,162500,330802785,15170,15170,15170,15170,0
|
||||
20250424,162400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,162300,330802785,15170,15170,15170,15170,0
|
||||
20250424,162200,330802785,15170,15170,15170,15170,0
|
||||
20250424,162100,330802785,15170,15170,15170,15170,0
|
||||
20250424,162000,330802785,15170,15170,15170,15170,0
|
||||
20250424,161900,330802785,15170,15170,15170,15170,0
|
||||
20250424,161800,330802785,15170,15170,15170,15170,0
|
||||
20250424,161700,330802785,15170,15170,15170,15170,0
|
||||
20250424,161600,330802785,15170,15170,15170,15170,0
|
||||
20250424,161500,330802785,15170,15170,15170,15170,0
|
||||
20250424,161400,330802785,15170,15170,15170,15170,0
|
||||
20250424,161300,330802785,15170,15170,15170,15170,0
|
||||
20250424,161200,330802785,15170,15170,15170,15170,0
|
||||
20250424,161100,330802785,15170,15170,15170,15170,0
|
||||
20250424,161000,330802785,15170,15170,15170,15170,0
|
||||
20250424,160900,330802785,15170,15170,15170,15170,0
|
||||
20250424,160800,330802785,15170,15170,15170,15170,0
|
||||
20250424,160700,330802785,15170,15170,15170,15170,0
|
||||
20250424,160600,330802785,15170,15170,15170,15170,0
|
||||
20250424,160500,330802785,15170,15170,15170,15170,0
|
||||
20250424,160400,330802785,15170,15170,15170,15170,0
|
||||
20250424,160300,330802785,15170,15170,15170,15170,0
|
||||
20250424,160200,330802785,15170,15170,15170,15170,0
|
||||
20250424,160100,330802785,15170,15170,15170,15170,0
|
||||
20250424,160000,330802785,15170,15170,15170,15170,0
|
||||
20250424,155900,330802785,15170,15170,15170,15170,0
|
||||
20250424,155800,330802785,15170,15170,15170,15170,0
|
||||
20250424,155700,330802785,15170,15170,15170,15170,0
|
||||
20250424,155600,330802785,15170,15170,15170,15170,0
|
||||
20250424,155500,330802785,15170,15170,15170,15170,0
|
||||
20250424,155400,330802785,15170,15170,15170,15170,1010
|
||||
20250424,155300,330802785,15170,15170,15170,15170,0
|
||||
20250424,155200,330802785,15170,15170,15170,15170,0
|
||||
20250424,155100,330802785,15170,15170,15170,15170,0
|
||||
20250424,155000,330802785,15170,15170,15170,15170,0
|
||||
20250424,154900,330802785,15170,15170,15170,15170,0
|
||||
20250424,154800,330802785,15170,15170,15170,15170,0
|
||||
20250424,154700,330802785,15170,15170,15170,15170,0
|
||||
20250424,154600,330802785,15170,15170,15170,15170,0
|
||||
20250424,154500,330802785,15170,15170,15170,15170,0
|
||||
20250424,154400,330802785,15170,15170,15170,15170,0
|
||||
20250424,154300,330802785,15170,15170,15170,15170,0
|
||||
20250424,154200,330802785,15170,15170,15170,15170,0
|
||||
20250424,154100,330802785,15170,15170,15170,15170,0
|
||||
20250424,154000,330802785,15170,15170,15170,15170,0
|
||||
20250424,153900,330802785,15170,15170,15170,15170,0
|
||||
20250424,153800,330802785,15170,15170,15170,15170,0
|
||||
20250424,153700,330802785,15170,15170,15170,15170,0
|
||||
20250424,153600,330802785,15170,15170,15170,15170,0
|
||||
20250424,153500,330802785,15170,15170,15170,15170,0
|
||||
20250424,153400,330802785,15170,15170,15170,15170,0
|
||||
20250424,153300,330802785,15170,15170,15170,15170,0
|
||||
20250424,153200,330802785,15170,15170,15170,15170,0
|
||||
20250424,153100,330802785,15170,15170,15170,15170,0
|
||||
20250424,153000,330802785,15170,15170,15170,15170,1010
|
||||
20250424,152900,315481085,15180,15180,15180,15180,0
|
||||
20250424,152800,315481085,15180,15180,15180,15180,0
|
||||
20250424,152700,315481085,15180,15180,15180,15180,0
|
||||
20250424,152600,315481085,15180,15180,15180,15180,0
|
||||
20250424,152500,315481085,15180,15180,15180,15180,0
|
||||
20250424,152400,315481085,15180,15180,15180,15180,0
|
||||
20250424,152300,315481085,15180,15180,15180,15180,0
|
||||
20250424,152200,315481085,15180,15180,15180,15180,0
|
||||
20250424,152100,315481085,15180,15180,15180,15180,0
|
||||
20250424,152000,315481085,15180,15180,15180,15180,0
|
||||
20250424,151900,315481085,15180,15240,15240,15170,42
|
||||
20250424,151800,314841135,15180,15180,15180,15180,17
|
||||
20250424,151700,314583075,15180,15180,15180,15180,0
|
||||
20250424,151600,314583075,15180,15160,15180,15160,98
|
||||
20250424,151500,313096795,15150,15150,15150,15150,0
|
||||
20250424,151400,313096795,15150,15150,15150,15150,75
|
||||
20250424,151300,311960545,15170,15170,15170,15170,0
|
||||
20250424,151200,311960545,15170,15170,15170,15170,106
|
||||
20250424,151100,310352525,15170,15170,15180,15170,80
|
||||
20250424,151000,309138565,15180,15180,15180,15180,0
|
||||
20250424,150900,309138565,15180,15180,15180,15180,2
|
||||
20250424,150800,309108205,15180,15180,15180,15180,1
|
||||
20250424,150700,309093025,15180,15180,15180,15180,13
|
||||
20250424,150600,308895685,15180,15160,15180,15160,107
|
||||
20250424,150500,307272125,15180,15180,15180,15170,297
|
||||
20250424,150400,302764405,15190,15190,15190,15190,0
|
||||
20250424,150300,302764405,15190,15190,15190,15190,40
|
||||
20250424,150200,302156805,15200,15200,15200,15200,133
|
||||
20250424,150100,300135205,15190,15230,15230,15190,49
|
||||
20250424,150000,299389335,15230,15230,15230,15230,0
|
||||
20250424,145900,299389335,15230,15220,15230,15190,134
|
||||
20250424,145800,297351635,15220,15220,15220,15220,0
|
||||
20250424,145700,297351635,15220,15220,15220,15220,65
|
||||
20250424,145600,296362335,15220,15220,15220,15220,100
|
||||
20250424,145500,294840335,15220,15220,15220,15220,2
|
||||
20250424,145400,294809895,15210,15210,15210,15210,100
|
||||
20250424,145300,293288895,15230,15230,15230,15230,103
|
||||
20250424,145200,291720205,15200,15200,15200,15200,21
|
||||
20250424,145100,291401005,15200,15190,15200,15190,21
|
||||
20250424,145000,291081865,15190,15190,15190,15190,3
|
||||
20250424,144900,291036295,15190,15190,15190,15190,0
|
||||
20250424,144800,291036295,15190,15190,15190,15190,12
|
||||
20250424,144700,290854015,15190,15190,15190,15190,104
|
||||
20250424,144600,289274255,15200,15200,15200,15200,0
|
||||
20250424,144500,289274255,15200,15200,15200,15200,20
|
||||
20250424,144400,288970255,15200,15200,15200,15200,20
|
||||
20250424,144300,288666255,15190,15190,15190,15190,0
|
||||
20250424,144200,288666255,15190,15190,15190,15190,26
|
||||
20250424,144100,288271315,15190,15190,15190,15190,13
|
||||
20250424,144000,288073845,15200,15200,15200,15200,3
|
||||
20250424,143900,288028245,15220,15220,15220,15220,6
|
||||
20250424,143800,287936925,15220,15220,15220,15220,0
|
||||
20250424,143700,287936925,15220,15220,15220,15220,27
|
||||
20250424,143600,287525985,15210,15210,15210,15210,0
|
||||
20250424,143500,287525985,15210,15210,15210,15210,0
|
||||
20250424,143400,287525985,15210,15210,15210,15210,53
|
||||
20250424,143300,286719855,15200,15200,15200,15200,0
|
||||
20250424,143200,286719855,15200,15200,15200,15200,44
|
||||
20250424,143100,286051055,15210,15210,15210,15210,0
|
||||
20250424,143000,286051055,15210,15210,15210,15210,0
|
||||
20250424,142900,286051055,15210,15210,15210,15210,21
|
||||
20250424,142800,285731645,15210,15210,15210,15210,4
|
||||
20250424,142700,285670805,15210,15210,15210,15210,38
|
||||
20250424,142600,285092825,15200,15190,15200,15190,97
|
||||
20250424,142500,283618685,15190,15190,15190,15190,0
|
||||
20250424,142400,283618685,15190,15200,15200,15190,102
|
||||
20250424,142300,282068625,15210,15210,15210,15210,10
|
||||
20250424,142200,281916525,15230,15230,15230,15230,0
|
||||
20250424,142100,281916525,15230,15230,15230,15230,0
|
||||
20250424,142000,281916525,15230,15230,15230,15230,1
|
||||
20250424,141900,281901295,15230,15230,15230,15230,2
|
||||
20250424,141800,281870835,15220,15210,15220,15200,131
|
||||
20250424,141700,279877765,15220,15220,15220,15220,0
|
||||
20250424,141600,279877765,15220,15220,15220,15220,1
|
||||
20250424,141500,279862545,15220,15220,15220,15220,0
|
||||
20250424,141400,279862545,15220,15220,15220,15220,20
|
||||
20250424,141300,279558145,15220,15220,15220,15220,2
|
||||
20250424,141200,279527705,15220,15220,15220,15220,0
|
||||
20250424,141100,279527705,15220,15220,15220,15220,3
|
||||
20250424,141000,279482045,15220,15220,15220,15220,2
|
||||
20250424,140900,279451605,15240,15230,15240,15230,18
|
||||
20250424,140800,279177385,15210,15210,15210,15210,13
|
||||
20250424,140700,278979655,15210,15210,15210,15210,129
|
||||
20250424,140600,277017565,15210,15210,15210,15210,26
|
||||
20250424,140500,276622105,15220,15220,15220,15220,26
|
||||
20250424,140400,276226385,15210,15210,15210,15210,200
|
||||
20250424,140300,273184385,15220,15220,15220,15220,80
|
||||
20250424,140200,271966785,15210,15210,15210,15210,1
|
||||
20250424,140100,271951575,15210,15210,15210,15210,0
|
||||
20250424,140000,271951575,15210,15210,15210,15210,41
|
||||
20250424,135900,271327965,15210,15210,15210,15210,108
|
||||
20250424,135800,269685285,15220,15220,15220,15220,0
|
||||
20250424,135700,269685285,15220,15220,15220,15220,0
|
||||
20250424,135600,269685285,15220,15220,15220,15220,0
|
||||
20250424,135500,269685285,15220,15220,15220,15220,1
|
||||
20250424,135400,269670065,15210,15210,15210,15210,140
|
||||
20250424,135300,267540665,15220,15220,15220,15220,35
|
||||
20250424,135200,267007965,15210,15210,15210,15210,5
|
||||
20250424,135100,266931915,15220,15220,15220,15220,15
|
||||
20250424,135000,266703615,15210,15210,15210,15210,0
|
||||
20250424,134900,266703615,15210,15210,15210,15210,0
|
||||
20250424,134800,266703615,15210,15210,15210,15210,0
|
||||
20250424,134700,266703615,15210,15210,15210,15210,0
|
||||
20250424,134600,266703615,15210,15210,15210,15210,0
|
||||
20250424,134500,266703615,15210,15210,15210,15210,61
|
||||
20250424,134400,265775805,15210,15210,15210,15210,0
|
||||
20250424,134300,265775805,15210,15210,15210,15210,0
|
||||
20250424,134200,265775805,15210,15215,15215,15210,13
|
||||
20250424,134100,265578040,15210,15210,15210,15210,67
|
||||
20250424,134000,264558970,15210,15210,15210,15210,0
|
||||
20250424,133900,264558970,15210,15210,15210,15210,1
|
||||
20250424,133800,264543760,15210,15210,15210,15210,3
|
||||
20250424,133700,264498130,15210,15210,15210,15210,1
|
||||
20250424,133600,264482920,15210,15210,15210,15210,5
|
||||
20250424,133500,264406870,15210,15210,15210,15210,0
|
||||
20250424,133400,264406870,15210,15210,15210,15210,2
|
||||
20250424,133300,264376450,15200,15200,15200,15200,20
|
||||
20250424,133200,264072450,15210,15210,15210,15210,100
|
||||
20250424,133100,262551450,15240,15240,15240,15240,0
|
||||
20250424,133000,262551450,15240,15240,15240,15240,0
|
||||
20250424,132900,262551450,15240,15240,15240,15240,65
|
||||
20250424,132800,261560850,15230,15230,15230,15230,0
|
||||
20250424,132700,261560850,15230,15240,15240,15230,27
|
||||
20250424,132600,261149440,15270,15270,15270,15270,5
|
||||
20250424,132500,261073090,15270,15230,15270,15230,135
|
||||
20250424,132400,259013750,15170,15170,15170,15170,30
|
||||
20250424,132300,258558650,15170,15170,15170,15170,20
|
||||
20250424,132200,258255250,15170,15170,15170,15170,0
|
||||
20250424,132100,258255250,15170,15170,15170,15170,12
|
||||
20250424,132000,258073210,15240,15190,15240,15170,57
|
||||
20250424,131900,257207140,15160,15160,15160,15160,1
|
||||
20250424,131800,257191980,15170,15240,15240,15170,529
|
||||
20250424,131700,249146170,15240,15240,15240,15240,4
|
||||
20250424,131600,249085210,15240,15240,15240,15240,1
|
||||
20250424,131500,249069970,15240,15240,15240,15240,14
|
||||
20250424,131400,248856610,15230,15230,15230,15230,7
|
||||
20250424,131300,248750000,15240,15240,15240,15240,0
|
||||
20250424,131200,248750000,15240,15240,15240,15240,0
|
||||
20250424,131100,248750000,15240,15240,15250,15240,121
|
||||
20250424,131000,246905450,15240,15240,15240,15240,0
|
||||
20250424,130900,246905450,15240,15240,15240,15240,0
|
||||
20250424,130800,246905450,15240,15240,15240,15240,5
|
||||
20250424,130700,246829250,15230,15230,15230,15230,1
|
||||
20250424,130600,246814020,15210,15210,15210,15210,0
|
||||
20250424,130500,246814020,15210,15210,15210,15210,0
|
||||
20250424,130400,246814020,15210,15210,15210,15210,0
|
||||
20250424,130300,246814020,15210,15210,15210,15210,0
|
||||
20250424,130200,246814020,15210,15210,15210,15210,0
|
||||
20250424,130100,246814020,15210,15210,15210,15210,0
|
||||
20250424,130000,246814020,15210,15210,15210,15210,1
|
||||
20250424,125900,246798810,15220,15220,15220,15220,0
|
||||
20250424,125800,246798810,15220,15220,15220,15220,91
|
||||
20250424,125700,245413790,15220,15220,15220,15220,0
|
||||
20250424,125600,245413790,15220,15220,15220,15220,0
|
||||
20250424,125500,245413790,15220,15220,15220,15220,0
|
||||
20250424,125400,245413790,15220,15220,15220,15220,38
|
||||
20250424,125300,244835430,15220,15220,15220,15220,0
|
||||
20250424,125200,244835430,15220,15220,15220,15220,0
|
||||
20250424,125100,244835430,15220,15220,15220,15220,0
|
||||
20250424,125000,244835430,15220,15220,15220,15220,0
|
||||
20250424,124900,244835430,15220,15210,15220,15210,55
|
||||
20250424,124800,243998500,15210,15210,15210,15210,1
|
||||
20250424,124700,243983290,15210,15210,15210,15210,0
|
||||
20250424,124600,243983290,15210,15210,15210,15210,0
|
||||
20250424,124500,243983290,15210,15210,15210,15210,0
|
||||
20250424,124400,243983290,15210,15210,15210,15210,0
|
||||
20250424,124300,243983290,15210,15210,15210,15210,0
|
||||
20250424,124200,243983290,15210,15210,15210,15210,0
|
||||
20250424,124100,243983290,15210,15210,15210,15210,0
|
||||
20250424,124000,243983290,15210,15210,15210,15210,0
|
||||
20250424,123900,243983290,15210,15220,15220,15210,42
|
||||
20250424,123800,243344330,15210,15210,15210,15210,0
|
||||
20250424,123700,243344330,15210,15210,15210,15210,135
|
||||
20250424,123600,241290980,15300,15200,15300,15200,133
|
||||
20250424,123500,239260800,15200,15200,15200,15200,0
|
||||
20250424,123400,239260800,15200,15200,15200,15200,0
|
||||
20250424,123300,239260800,15200,15200,15200,15200,0
|
||||
20250424,123200,239260800,15200,15200,15200,15200,0
|
||||
20250424,123100,239260800,15200,15200,15200,15200,31
|
||||
20250424,123000,238789600,15200,15200,15200,15200,0
|
||||
20250424,122900,238789600,15200,15200,15200,15200,1
|
||||
20250424,122800,238774400,15160,15170,15170,15160,5
|
||||
20250424,122700,238698560,15170,15200,15200,15160,64
|
||||
20250424,122600,237726110,15210,15210,15210,15210,8
|
||||
20250424,122500,237604430,15200,15200,15200,15200,0
|
||||
20250424,122400,237604430,15200,15200,15200,15200,0
|
||||
20250424,122300,237604430,15200,15200,15200,15200,0
|
||||
20250424,122200,237604430,15200,15200,15200,15200,12
|
||||
20250424,122100,237422030,15210,15210,15210,15210,0
|
||||
20250424,122000,237422030,15210,15210,15210,15210,0
|
||||
20250424,121900,237422030,15210,15210,15210,15210,0
|
||||
20250424,121800,237422030,15210,15220,15220,15210,34
|
||||
20250424,121700,236904860,15210,15210,15210,15210,46
|
||||
20250424,121600,236205200,15200,15200,15200,15200,7
|
||||
20250424,121500,236098800,15210,15210,15210,15210,0
|
||||
20250424,121400,236098800,15210,15210,15210,15210,0
|
||||
20250424,121300,236098800,15210,15210,15210,15210,0
|
||||
20250424,121200,236098800,15210,15210,15210,15210,0
|
||||
20250424,121100,236098800,15210,15210,15210,15210,0
|
||||
20250424,121000,236098800,15210,15210,15210,15210,0
|
||||
20250424,120900,236098800,15210,15210,15210,15210,0
|
||||
20250424,120800,236098800,15210,15210,15210,15210,1
|
||||
20250424,120700,236083590,15200,15200,15200,15200,0
|
||||
20250424,120600,236083590,15200,15200,15200,15200,0
|
||||
20250424,120500,236083590,15200,15200,15200,15200,44
|
||||
20250424,120400,235414790,15200,15200,15200,15200,1
|
||||
20250424,120300,235399590,15200,15200,15200,15200,50
|
||||
20250424,120200,234639590,15200,15200,15200,15200,0
|
||||
20250424,120100,234639590,15200,15200,15200,15200,0
|
||||
20250424,120000,234639590,15200,15200,15200,15200,3
|
||||
20250424,115900,234593990,15190,15190,15190,15190,0
|
||||
20250424,115800,234593990,15190,15190,15190,15190,0
|
||||
20250424,115700,234593990,15190,15190,15190,15190,0
|
||||
20250424,115600,234593990,15190,15190,15190,15190,0
|
||||
20250424,115500,234593990,15190,15190,15190,15190,0
|
||||
20250424,115400,234593990,15190,15190,15190,15190,0
|
||||
20250424,115300,234593990,15190,15190,15190,15190,0
|
||||
20250424,115200,234593990,15190,15190,15190,15190,0
|
||||
20250424,115100,234593990,15190,15200,15200,15190,38
|
||||
20250424,115000,234016750,15200,15200,15200,15200,0
|
||||
20250424,114900,234016750,15200,15200,15200,15200,68
|
||||
20250424,114800,232983150,15220,15220,15220,15220,1
|
||||
20250424,114700,232967930,15200,15200,15200,15200,0
|
||||
20250424,114600,232967930,15200,15200,15200,15200,78
|
||||
20250424,114500,231782330,15240,15240,15240,15240,0
|
||||
20250424,114400,231782330,15240,15240,15240,15240,0
|
||||
20250424,114300,231782330,15240,15240,15240,15240,0
|
||||
20250424,114200,231782330,15240,15240,15240,15240,0
|
||||
20250424,114100,231782330,15240,15240,15240,15240,0
|
||||
20250424,114000,231782330,15240,15240,15240,15240,0
|
||||
20250424,113900,231782330,15240,15240,15240,15240,64
|
||||
20250424,113800,230806970,15240,15240,15240,15240,21
|
||||
20250424,113700,230486930,15240,15240,15240,15240,1
|
||||
20250424,113600,230471690,15240,15240,15240,15240,0
|
||||
20250424,113500,230471690,15240,15240,15240,15240,2
|
||||
20250424,113400,230441210,15240,15240,15240,15240,32
|
||||
20250424,113300,229953530,15230,15230,15230,15220,211
|
||||
20250424,113200,226741980,15230,15230,15230,15230,0
|
||||
20250424,113100,226741980,15230,15230,15230,15230,0
|
||||
20250424,113000,226741980,15230,15200,15230,15200,9
|
||||
20250424,112900,226604940,15200,15200,15200,15200,0
|
||||
20250424,112800,226604940,15200,15200,15200,15200,233
|
||||
20250424,112700,223063340,15180,15180,15180,15180,44
|
||||
20250424,112600,222395420,15190,15190,15190,15190,17
|
||||
20250424,112500,222137190,15190,15180,15190,15180,241
|
||||
20250424,112400,218476980,15180,15180,15180,15180,1
|
||||
20250424,112300,218461800,15180,15170,15180,15160,157
|
||||
20250424,112200,216080620,15160,15160,15160,15160,45
|
||||
20250424,112100,215398420,15160,15160,15160,15160,0
|
||||
20250424,112000,215398420,15160,15160,15160,15160,1
|
||||
20250424,111900,215383260,15160,15160,15160,15160,0
|
||||
20250424,111800,215383260,15160,15160,15160,15160,1
|
||||
20250424,111700,215368100,15160,15160,15160,15160,1
|
||||
20250424,111600,215352940,15120,15120,15120,15120,0
|
||||
20250424,111500,215352940,15120,15120,15120,15120,0
|
||||
20250424,111400,215352940,15120,15120,15120,15120,0
|
||||
20250424,111300,215352940,15120,15120,15120,15120,0
|
||||
20250424,111200,215352940,15120,15120,15120,15120,1
|
||||
20250424,111100,215337820,15120,15120,15120,15120,4
|
||||
20250424,111000,215277340,15110,15110,15110,15110,29
|
||||
20250424,110900,214839150,15110,15110,15110,15110,0
|
||||
20250424,110800,214839150,15110,15110,15110,15110,7
|
||||
20250424,110700,214733380,15100,15100,15100,15100,95
|
||||
20250424,110600,213298880,15110,15110,15110,15110,12
|
||||
20250424,110500,213117560,15110,15110,15110,15110,0
|
||||
20250424,110400,213117560,15110,15100,15110,15100,13
|
||||
20250424,110300,212921160,15100,15100,15100,15100,1
|
||||
20250424,110200,212906060,15100,15100,15100,15100,1
|
||||
20250424,110100,212890960,15100,15100,15100,15100,310
|
||||
20250424,110000,208209960,15100,15100,15100,15100,1
|
||||
20250424,105900,208194860,15110,15110,15110,15110,0
|
||||
20250424,105800,208194860,15110,15090,15120,15090,104
|
||||
20250424,105700,206624890,15080,15090,15090,15080,435
|
||||
20250424,105600,200060780,15100,15100,15100,15090,266
|
||||
20250424,105500,196044670,15100,15120,15120,15100,302
|
||||
20250424,105400,191479780,15120,15120,15120,15120,0
|
||||
20250424,105300,191479780,15120,15120,15120,15120,18
|
||||
20250424,105200,191207620,15120,15140,15140,15120,51
|
||||
20250424,105100,190436480,15140,15140,15140,15140,0
|
||||
20250424,105000,190436480,15140,15140,15140,15140,0
|
||||
20250424,104900,190436480,15140,15140,15140,15140,0
|
||||
20250424,104800,190436480,15140,15140,15140,15140,1
|
||||
20250424,104700,190421340,15130,15130,15130,15130,0
|
||||
20250424,104600,190421340,15130,15130,15130,15130,94
|
||||
20250424,104500,188999120,15130,15130,15130,15130,2
|
||||
20250424,104400,188968860,15130,15130,15130,15130,110
|
||||
20250424,104300,187304560,15130,15130,15130,15130,13
|
||||
20250424,104200,187107870,15130,15140,15140,15130,194
|
||||
20250424,104100,184171850,15140,15150,15150,15140,6
|
||||
20250424,104000,184080960,15150,15150,15150,15150,0
|
||||
20250424,103900,184080960,15150,15150,15150,15150,0
|
||||
20250424,103800,184080960,15150,15150,15150,15150,0
|
||||
20250424,103700,184080960,15150,15150,15150,15150,0
|
||||
20250424,103600,184080960,15150,15150,15150,15150,0
|
||||
20250424,103500,184080960,15150,15150,15150,15150,89
|
||||
20250424,103400,182732610,15150,15150,15150,15150,50
|
||||
20250424,103300,181975110,15150,15150,15150,15150,50
|
||||
20250424,103200,181217610,15150,15150,15150,15150,14
|
||||
20250424,103100,181005510,15110,15150,15150,15110,2
|
||||
20250424,103000,180975250,15150,15150,15150,15150,0
|
||||
20250424,102900,180975250,15150,15150,15150,15150,15
|
||||
20250424,102800,180748000,15110,15110,15110,15110,0
|
||||
20250424,102700,180748000,15110,15110,15110,15110,0
|
||||
20250424,102600,180748000,15110,15110,15110,15110,1
|
||||
20250424,102500,180732890,15110,15110,15110,15110,0
|
||||
20250424,102400,180732890,15110,15150,15150,15110,254
|
||||
20250424,102300,176889930,15130,15130,15130,15130,0
|
||||
20250424,102200,176889930,15130,15130,15130,15130,13
|
||||
20250424,102100,176693240,15130,15150,15150,15130,7
|
||||
20250424,102000,176587230,15130,15110,15130,15100,62
|
||||
20250424,101900,175649960,15110,15110,15110,15110,4
|
||||
20250424,101800,175589520,15110,15150,15150,15110,229
|
||||
20250424,101700,172126530,15130,15150,15150,15130,67
|
||||
20250424,101600,171112700,15140,15150,15150,15140,32
|
||||
20250424,101500,170628110,15150,15170,15170,15150,893
|
||||
20250424,101400,157094690,15170,15180,15180,15170,133
|
||||
20250424,101300,155076120,15180,15190,15190,15180,52
|
||||
20250424,101200,154286750,15200,15200,15200,15200,83
|
||||
20250424,101100,153025150,15200,15200,15200,15200,1
|
||||
20250424,101000,153009950,15200,15190,15200,15190,119
|
||||
20250424,100900,151201690,15190,15230,15230,15190,467
|
||||
20250424,100800,144099060,15260,15260,15260,15260,0
|
||||
20250424,100700,144099060,15260,15260,15260,15260,0
|
||||
20250424,100600,144099060,15260,15260,15260,15260,1
|
||||
20250424,100500,144083800,15260,15210,15260,15210,10
|
||||
20250424,100400,143931250,15210,15240,15240,15210,104
|
||||
20250424,100300,142348060,15260,15260,15260,15260,2
|
||||
20250424,100200,142317540,15230,15240,15240,15230,178
|
||||
20250424,100100,139604830,15240,15240,15240,15240,0
|
||||
20250424,100000,139604830,15240,15240,15290,15240,185
|
||||
20250424,095900,136784690,15240,15240,15240,15240,0
|
||||
20250424,095800,136784690,15240,15240,15240,15240,1
|
||||
20250424,095700,136769450,15230,15220,15230,15220,232
|
||||
20250424,095600,133238260,15220,15240,15240,15220,315
|
||||
20250424,095500,128438110,15240,15240,15240,15240,0
|
||||
20250424,095400,128438110,15240,15240,15240,15240,0
|
||||
20250424,095300,128438110,15240,15240,15240,15240,52
|
||||
20250424,095200,127645630,15240,15240,15240,15240,42
|
||||
20250424,095100,127005550,15240,15250,15250,15240,472
|
||||
20250424,095000,119807650,15250,15270,15270,15250,584
|
||||
20250424,094900,110901290,15270,15270,15270,15270,0
|
||||
20250424,094800,110901290,15270,15270,15270,15270,23
|
||||
20250424,094700,110550080,15280,15280,15280,15280,9
|
||||
20250424,094600,110412560,15270,15250,15270,15250,430
|
||||
20250424,094500,103848980,15260,15250,15260,15250,52
|
||||
20250424,094400,103055590,15240,15270,15270,15230,220
|
||||
20250424,094300,99703350,15280,15280,15280,15280,6
|
||||
20250424,094200,99611670,15280,15280,15280,15250,12
|
||||
20250424,094100,99428430,15280,15280,15280,15280,10
|
||||
20250424,094000,99275630,15280,15280,15280,15280,118
|
||||
20250424,093900,97472590,15280,15280,15280,15280,125
|
||||
20250424,093800,95562590,15280,15270,15280,15250,201
|
||||
20250424,093700,92492310,15210,15210,15210,15210,104
|
||||
20250424,093600,90910470,15210,15220,15220,15210,201
|
||||
20250424,093500,87852480,15220,15230,15230,15220,68
|
||||
20250424,093400,86816850,15230,15250,15250,15230,308
|
||||
20250424,093300,82120420,15300,15300,15300,15300,21
|
||||
20250424,093200,81799120,15300,15290,15300,15290,30
|
||||
20250424,093100,81340410,15290,15280,15290,15280,60
|
||||
20250424,093000,80423310,15310,15240,15310,15200,221
|
||||
20250424,092900,77055830,15240,15240,15240,15240,3
|
||||
20250424,092800,77010110,15250,15250,15250,15250,0
|
||||
20250424,092700,77010110,15250,15250,15250,15250,63
|
||||
20250424,092600,76049360,15250,15250,15250,15250,2
|
||||
20250424,092500,76018860,15250,15250,15250,15250,0
|
||||
20250424,092400,76018860,15250,15250,15250,15250,32
|
||||
20250424,092300,75530860,15270,15270,15270,15270,1
|
||||
20250424,092200,75515590,15190,15200,15200,15190,25
|
||||
20250424,092100,75135740,15260,15240,15260,15200,447
|
||||
20250424,092000,68322730,15200,15260,15260,15170,547
|
||||
20250424,091900,60002920,15270,15270,15270,15270,0
|
||||
20250424,091800,60002920,15270,15270,15270,15230,133
|
||||
20250424,091700,57973530,15270,15280,15280,15270,4
|
||||
20250424,091600,57912420,15290,15300,15300,15290,30
|
||||
20250424,091500,57453690,15290,15320,15320,15290,100
|
||||
20250424,091400,55922890,15310,15280,15310,15280,201
|
||||
20250424,091300,52850300,15290,15280,15290,15280,31
|
||||
20250424,091200,52376320,15280,15270,15280,15220,50
|
||||
20250424,091100,51612870,15230,15250,15270,15230,247
|
||||
20250424,091000,47846740,15230,15280,15280,15210,203
|
||||
20250424,090900,44749180,15290,15280,15430,15270,148
|
||||
20250424,090800,42486970,15300,15300,15300,15300,202
|
||||
20250424,090700,39396370,15300,15340,15340,15300,110
|
||||
20250424,090600,37713220,15340,15330,15340,15320,32
|
||||
20250424,090500,37222580,15340,15340,15340,15340,136
|
||||
20250424,090400,35136340,15340,15380,15380,15340,17
|
||||
20250424,090300,34875160,15360,15360,15360,15360,0
|
||||
20250424,090200,34875160,15360,15350,15360,15300,516
|
||||
20250424,090100,26973580,15340,15330,15410,15330,179
|
||||
20250424,090000,24227920,15310,15450,15490,15310,1571
|
||||
|
Reference in New Issue
Block a user